2015-11-05T18:23:00.193Z|I-OCEAN7-304-XXXX| 25.50 12.933 40.549 34.657 1499.9755 18:22:56.47M 2015-11-05T18:23:00.413Z|I-OCEAN7-304-XXXX| 25.54 12.933 40.549 34.657 1499.9757 18:22:56.67M 2015-11-05T18:23:00.598Z|I-OCEAN7-304-XXXX| 25.54 12.933 40.549 34.657 1499.9751 18:22:56.89M 2015-11-05T18:23:00.803Z|I-OCEAN7-304-XXXX| 25.51 12.933 40.549 34.657 1499.9742 18:22:57.09M 2015-11-05T18:23:01.003Z|I-OCEAN7-304-XXXX| 25.48 12.933 40.549 34.657 1499.9738 18:22:57.29M 2015-11-05T18:23:01.208Z|I-OCEAN7-304-XXXX| 25.48 12.933 40.550 34.658 1499.9741 18:22:57.49M 2015-11-05T18:23:01.408Z|I-OCEAN7-304-XXXX| 25.48 12.933 40.549 34.657 1499.9731 18:22:57.69M 2015-11-05T18:23:01.613Z|I-OCEAN7-304-XXXX| 25.48 12.933 40.549 34.658 1499.9730 18:22:57.89M 2015-11-05T18:23:01.813Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.549 34.657 1499.9718 18:22:58.10M 2015-11-05T18:23:02.018Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.549 34.658 1499.9709 18:22:58.30M 2015-11-05T18:23:02.223Z|I-OCEAN7-304-XXXX| 25.52 12.932 40.548 34.657 1499.9703 18:22:58.50M 2015-11-05T18:23:02.423Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.547 34.656 1499.9690 18:22:58.70M 2015-11-05T18:23:02.628Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.546 34.655 1499.9675 18:22:58.90M 2015-11-05T18:23:02.833Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.544 34.653 1499.9653 18:22:59.12M 2015-11-05T18:23:03.033Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.547 34.656 1499.9697 18:22:59.32M 2015-11-05T18:23:03.238Z|I-OCEAN7-304-XXXX| 25.54 12.932 40.548 34.656 1499.9712 18:22:59.52M 2015-11-05T18:23:03.438Z|I-OCEAN7-304-XXXX| 25.51 12.932 40.548 34.657 1499.9711 18:22:59.72M 2015-11-05T18:23:03.648Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.548 34.657 1499.9706 18:22:59.92M 2015-11-05T18:23:03.848Z|I-OCEAN7-304-XXXX| 25.51 12.932 40.555 34.664 1499.9781 18:23:00.14M 2015-11-05T18:23:04.048Z|I-OCEAN7-304-XXXX| 25.54 12.932 40.555 34.664 1499.9794 18:23:00.33M 2015-11-05T18:23:04.253Z|I-OCEAN7-304-XXXX| 25.57 12.932 40.555 34.664 1499.9799 18:23:00.53M 2015-11-05T18:23:04.458Z|I-OCEAN7-304-XXXX| 25.52 12.932 40.556 34.665 1499.9794 18:23:00.73M 2015-11-05T18:23:04.658Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.556 34.665 1499.9792 18:23:00.93M 2015-11-05T18:23:04.878Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.555 34.664 1499.9784 18:23:01.15M 2015-11-05T18:23:05.063Z|I-OCEAN7-304-XXXX| 25.53 12.932 40.555 34.664 1499.9797 18:23:01.37M 2015-11-05T18:23:05.268Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.556 34.664 1499.9795 18:23:01.55M 2015-11-05T18:23:05.468Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.555 34.664 1499.9789 18:23:01.75M 2015-11-05T18:23:05.673Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.554 34.663 1499.9773 18:23:01.95M 2015-11-05T18:23:05.873Z|I-OCEAN7-304-XXXX| 25.54 12.932 40.553 34.662 1499.9772 18:23:02.17M 2015-11-05T18:23:06.078Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.552 34.662 1499.9746 18:23:02.36M 2015-11-05T18:23:06.283Z|I-OCEAN7-304-XXXX| 25.51 12.932 40.551 34.661 1499.9736 18:23:02.56M 2015-11-05T18:23:06.488Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.548 34.658 1499.9702 18:23:02.76M 2015-11-05T18:23:06.688Z|I-OCEAN7-304-XXXX| 25.55 12.931 40.548 34.657 1499.9698 18:23:02.96M 2015-11-05T18:23:06.893Z|I-OCEAN7-304-XXXX| 25.55 12.931 40.547 34.657 1499.9692 18:23:03.18M 2015-11-05T18:23:07.093Z|I-OCEAN7-304-XXXX| 25.54 12.931 40.547 34.657 1499.9688 18:23:03.38M 2015-11-05T18:23:07.293Z|I-OCEAN7-304-XXXX| 25.53 12.931 40.552 34.662 1499.9749 18:23:03.58M 2015-11-05T18:23:07.498Z|I-OCEAN7-304-XXXX| 25.52 12.932 40.553 34.662 1499.9753 18:23:03.77M 2015-11-05T18:23:07.703Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.554 34.663 1499.9752 18:23:04.00M 2015-11-05T18:23:07.903Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.554 34.663 1499.9764 18:23:04.19M 2015-11-05T18:23:08.108Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.555 34.664 1499.9773 18:23:04.39M 2015-11-05T18:23:08.313Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.555 34.664 1499.9780 18:23:04.59M 2015-11-05T18:23:08.513Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.555 34.664 1499.9758 18:23:04.79M 2015-11-05T18:23:08.718Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.554 34.664 1499.9749 18:23:05.01M 2015-11-05T18:23:08.918Z|I-OCEAN7-304-XXXX| 25.42 12.931 40.554 34.664 1499.9741 18:23:05.21M 2015-11-05T18:23:09.123Z|I-OCEAN7-304-XXXX| 25.43 12.931 40.553 34.663 1499.9734 18:23:05.41M 2015-11-05T18:23:09.343Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.551 34.661 1499.9719 18:23:05.61M 2015-11-05T18:23:09.528Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.552 34.661 1499.9725 18:23:05.82M 2015-11-05T18:23:09.733Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.551 34.661 1499.9718 18:23:06.03M 2015-11-05T18:23:09.939Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.551 34.661 1499.9703 18:23:06.22M 2015-11-05T18:23:10.139Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.551 34.661 1499.9702 18:23:06.42M 2015-11-05T18:23:10.343Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.553 34.662 1499.9731 18:23:06.62M 2015-11-05T18:23:10.543Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.553 34.663 1499.9739 18:23:06.82M 2015-11-05T18:23:10.749Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.554 34.663 1499.9736 18:23:07.04M 2015-11-05T18:23:10.954Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.554 34.664 1499.9747 18:23:07.24M 2015-11-05T18:23:11.154Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.551 34.661 1499.9712 18:23:07.44M 2015-11-05T18:23:11.358Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.551 34.661 1499.9712 18:23:07.64M 2015-11-05T18:23:11.559Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.551 34.661 1499.9713 18:23:07.84M 2015-11-05T18:23:11.763Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.551 34.661 1499.9723 18:23:08.06M 2015-11-05T18:23:11.969Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.551 34.661 1499.9716 18:23:08.25M 2015-11-05T18:23:12.174Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.551 34.661 1499.9714 18:23:08.45M 2015-11-05T18:23:12.374Z|I-OCEAN7-304-XXXX| 25.51 12.930 40.546 34.657 1499.9652 18:23:08.65M 2015-11-05T18:23:12.574Z|I-OCEAN7-304-XXXX| 25.50 12.930 40.546 34.657 1499.9645 18:23:08.85M 2015-11-05T18:23:12.779Z|I-OCEAN7-304-XXXX| 25.49 12.930 40.546 34.657 1499.9650 18:23:09.07M 2015-11-05T18:23:12.984Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.546 34.656 1499.9655 18:23:09.27M 2015-11-05T18:23:13.189Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.545 34.656 1499.9652 18:23:09.47M 2015-11-05T18:23:13.389Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.545 34.656 1499.9644 18:23:09.67M 2015-11-05T18:23:13.594Z|I-OCEAN7-304-XXXX| 25.54 12.931 40.546 34.656 1499.9658 18:23:09.87M 2015-11-05T18:23:13.809Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.546 34.656 1499.9663 18:23:10.08M 2015-11-05T18:23:13.999Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.546 34.656 1499.9658 18:23:10.30M 2015-11-05T18:23:14.199Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.546 34.656 1499.9662 18:23:10.48M 2015-11-05T18:23:14.404Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.547 34.657 1499.9669 18:23:10.68M 2015-11-05T18:23:14.609Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.547 34.656 1499.9673 18:23:10.88M 2015-11-05T18:23:14.809Z|I-OCEAN7-304-XXXX| 25.54 12.931 40.546 34.656 1499.9674 18:23:11.10M 2015-11-05T18:23:15.014Z|I-OCEAN7-304-XXXX| 25.58 12.931 40.546 34.656 1499.9673 18:23:11.30M 2015-11-05T18:23:15.214Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.546 34.656 1499.9662 18:23:11.50M 2015-11-05T18:23:15.419Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.547 34.657 1499.9677 18:23:11.69M 2015-11-05T18:23:15.619Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.550 34.659 1499.9713 18:23:11.90M 2015-11-05T18:23:15.824Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.549 34.659 1499.9703 18:23:12.11M 2015-11-05T18:23:16.029Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.551 34.660 1499.9713 18:23:12.31M 2015-11-05T18:23:16.234Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.546 34.656 1499.9669 18:23:12.51M 2015-11-05T18:23:16.434Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.546 34.656 1499.9663 18:23:12.71M 2015-11-05T18:23:16.639Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.545 34.655 1499.9656 18:23:12.91M 2015-11-05T18:23:16.839Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.545 34.655 1499.9662 18:23:13.13M 2015-11-05T18:23:17.044Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.545 34.655 1499.9658 18:23:13.33M 2015-11-05T18:23:17.244Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.545 34.655 1499.9662 18:23:13.53M 2015-11-05T18:23:17.449Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.545 34.655 1499.9666 18:23:13.72M 2015-11-05T18:23:17.654Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.545 34.655 1499.9661 18:23:13.92M 2015-11-05T18:23:17.854Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.546 34.655 1499.9669 18:23:14.14M 2015-11-05T18:23:18.059Z|I-OCEAN7-304-XXXX| 25.44 12.932 40.547 34.656 1499.9673 18:23:14.34M 2015-11-05T18:23:18.279Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.547 34.657 1499.9688 18:23:14.54M 2015-11-05T18:23:18.464Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.548 34.658 1499.9696 18:23:14.76M 2015-11-05T18:23:18.669Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.549 34.658 1499.9713 18:23:14.94M 2015-11-05T18:23:18.874Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.550 34.659 1499.9720 18:23:15.16M 2015-11-05T18:23:19.074Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.551 34.660 1499.9725 18:23:15.36M 2015-11-05T18:23:19.279Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.551 34.660 1499.9747 18:23:15.56M 2015-11-05T18:23:19.479Z|I-OCEAN7-304-XXXX| 25.45 12.932 40.552 34.660 1499.9752 18:23:15.76M 2015-11-05T18:23:19.684Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.552 34.660 1499.9755 18:23:15.96M 2015-11-05T18:23:19.884Z|I-OCEAN7-304-XXXX| 25.46 12.933 40.551 34.660 1499.9749 18:23:16.17M 2015-11-05T18:23:20.089Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.550 34.659 1499.9733 18:23:16.37M 2015-11-05T18:23:20.294Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.549 34.658 1499.9724 18:23:16.57M 2015-11-05T18:23:20.494Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.548 34.657 1499.9711 18:23:16.77M 2015-11-05T18:23:20.699Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.548 34.657 1499.9717 18:23:16.97M 2015-11-05T18:23:20.899Z|I-OCEAN7-304-XXXX| 25.49 12.933 40.549 34.657 1499.9724 18:23:17.19M 2015-11-05T18:23:21.104Z|I-OCEAN7-304-XXXX| 25.48 12.933 40.548 34.656 1499.9727 18:23:17.39M 2015-11-05T18:23:21.354Z|I-OCEAN7-304-XXXX| 25.48 12.933 40.548 34.656 1499.9731 18:23:17.59M 2015-11-05T18:23:21.510Z|I-OCEAN7-304-XXXX| 25.50 12.933 40.548 34.655 1499.9736 18:23:17.83M 2015-11-05T18:23:21.714Z|I-OCEAN7-304-XXXX| 25.48 12.933 40.547 34.654 1499.9718 18:23:18.01M 2015-11-05T18:23:21.914Z|I-OCEAN7-304-XXXX| 25.48 12.933 40.546 34.653 1499.9705 18:23:18.20M 2015-11-05T18:23:22.119Z|I-OCEAN7-304-XXXX| 25.48 12.933 40.544 34.652 1499.9689 18:23:18.40M 2015-11-05T18:23:22.324Z|I-OCEAN7-304-XXXX| 25.45 12.933 40.543 34.651 1499.9663 18:23:18.60M 2015-11-05T18:23:22.524Z|I-OCEAN7-304-XXXX| 25.49 12.933 40.547 34.655 1499.9714 18:23:18.80M 2015-11-05T18:23:22.744Z|I-OCEAN7-304-XXXX| 25.49 12.933 40.547 34.655 1499.9713 18:23:19.02M 2015-11-05T18:23:22.929Z|I-OCEAN7-304-XXXX| 25.50 12.933 40.547 34.655 1499.9716 18:23:19.24M 2015-11-05T18:23:23.134Z|I-OCEAN7-304-XXXX| 25.50 12.933 40.547 34.654 1499.9724 18:23:19.42M 2015-11-05T18:23:23.334Z|I-OCEAN7-304-XXXX| 25.50 12.934 40.547 34.654 1499.9733 18:23:19.62M 2015-11-05T18:23:23.539Z|I-OCEAN7-304-XXXX| 25.52 12.934 40.548 34.655 1499.9742 18:23:19.82M 2015-11-05T18:23:23.744Z|I-OCEAN7-304-XXXX| 25.50 12.934 40.548 34.656 1499.9746 18:23:20.03M 2015-11-05T18:23:23.949Z|I-OCEAN7-304-XXXX| 25.50 12.934 40.551 34.658 1499.9774 18:23:20.23M 2015-11-05T18:23:24.149Z|I-OCEAN7-304-XXXX| 25.53 12.933 40.550 34.658 1499.9772 18:23:20.43M 2015-11-05T18:23:24.354Z|I-OCEAN7-304-XXXX| 25.48 12.933 40.551 34.659 1499.9761 18:23:20.63M 2015-11-05T18:23:24.554Z|I-OCEAN7-304-XXXX| 25.48 12.933 40.551 34.659 1499.9760 18:23:20.83M 2015-11-05T18:23:24.759Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.551 34.660 1499.9751 18:23:21.05M 2015-11-05T18:23:24.959Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.552 34.660 1499.9757 18:23:21.25M 2015-11-05T18:23:25.164Z|I-OCEAN7-304-XXXX| 25.51 12.932 40.553 34.661 1499.9773 18:23:21.45M 2015-11-05T18:23:25.364Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.554 34.663 1499.9781 18:23:21.65M 2015-11-05T18:23:25.569Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.555 34.664 1499.9775 18:23:21.84M 2015-11-05T18:23:25.769Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.555 34.664 1499.9773 18:23:22.06M 2015-11-05T18:23:25.974Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.555 34.665 1499.9768 18:23:22.26M 2015-11-05T18:23:26.179Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.555 34.664 1499.9763 18:23:22.46M 2015-11-05T18:23:26.431Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.555 34.665 1499.9760 18:23:22.66M 2015-11-05T18:23:26.584Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.555 34.664 1499.9761 18:23:22.90M 2015-11-05T18:23:26.789Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.555 34.665 1499.9764 18:23:23.08M 2015-11-05T18:23:26.989Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.551 34.661 1499.9718 18:23:23.28M 2015-11-05T18:23:27.209Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.551 34.661 1499.9712 18:23:23.48M 2015-11-05T18:23:27.394Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.551 34.661 1499.9711 18:23:23.69M 2015-11-05T18:23:27.599Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.551 34.661 1499.9716 18:23:23.87M 2015-11-05T18:23:27.804Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.552 34.661 1499.9729 18:23:24.09M 2015-11-05T18:23:28.009Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.552 34.661 1499.9730 18:23:24.29M 2015-11-05T18:23:28.209Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.552 34.662 1499.9739 18:23:24.49M 2015-11-05T18:23:28.414Z|I-OCEAN7-304-XXXX| 25.53 12.931 40.553 34.662 1499.9752 18:23:24.69M 2015-11-05T18:23:28.619Z|I-OCEAN7-304-XXXX| 25.54 12.932 40.553 34.662 1499.9772 18:23:24.89M 2015-11-05T18:23:28.819Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.553 34.663 1499.9731 18:23:25.11M 2015-11-05T18:23:29.025Z|I-OCEAN7-304-XXXX| 25.48 12.930 40.552 34.663 1499.9719 18:23:25.31M 2015-11-05T18:23:29.224Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.552 34.662 1499.9716 18:23:25.51M 2015-11-05T18:23:29.430Z|I-OCEAN7-304-XXXX| 25.48 12.930 40.552 34.662 1499.9716 18:23:25.71M 2015-11-05T18:23:29.629Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.553 34.663 1499.9728 18:23:25.90M 2015-11-05T18:23:29.834Z|I-OCEAN7-304-XXXX| 25.54 12.931 40.553 34.663 1499.9740 18:23:26.12M 2015-11-05T18:23:30.034Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.553 34.663 1499.9742 18:23:26.32M 2015-11-05T18:23:30.239Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.553 34.663 1499.9741 18:23:26.52M 2015-11-05T18:23:30.439Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.553 34.663 1499.9751 18:23:26.72M 2015-11-05T18:23:30.649Z|I-OCEAN7-304-XXXX| 25.51 12.932 40.553 34.662 1499.9755 18:23:26.92M 2015-11-05T18:23:30.849Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.552 34.661 1499.9753 18:23:27.14M 2015-11-05T18:23:31.054Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.553 34.661 1499.9767 18:23:27.34M 2015-11-05T18:23:31.254Z|I-OCEAN7-304-XXXX| 25.47 12.933 40.553 34.661 1499.9772 18:23:27.54M 2015-11-05T18:23:31.504Z|I-OCEAN7-304-XXXX| 25.48 12.933 40.550 34.658 1499.9747 18:23:27.74M 2015-11-05T18:23:31.679Z|I-OCEAN7-304-XXXX| 25.48 12.933 40.551 34.659 1499.9767 18:23:28.00M 2015-11-05T18:23:31.864Z|I-OCEAN7-304-XXXX| 25.49 12.933 40.552 34.660 1499.9778 18:23:28.17M 2015-11-05T18:23:32.065Z|I-OCEAN7-304-XXXX| 25.52 12.933 40.553 34.661 1499.9796 18:23:28.35M 2015-11-05T18:23:32.269Z|I-OCEAN7-304-XXXX| 25.49 12.933 40.554 34.662 1499.9797 18:23:28.55M 2015-11-05T18:23:32.475Z|I-OCEAN7-304-XXXX| 25.44 12.933 40.555 34.663 1499.9800 18:23:28.75M 2015-11-05T18:23:32.675Z|I-OCEAN7-304-XXXX| 25.44 12.933 40.557 34.665 1499.9812 18:23:28.95M 2015-11-05T18:23:32.879Z|I-OCEAN7-304-XXXX| 25.44 12.933 40.558 34.666 1499.9823 18:23:29.17M 2015-11-05T18:23:33.084Z|I-OCEAN7-304-XXXX| 25.45 12.932 40.559 34.667 1499.9828 18:23:29.37M 2015-11-05T18:23:33.289Z|I-OCEAN7-304-XXXX| 25.45 12.932 40.559 34.668 1499.9829 18:23:29.57M 2015-11-05T18:23:33.489Z|I-OCEAN7-304-XXXX| 25.45 12.932 40.559 34.668 1499.9817 18:23:29.77M 2015-11-05T18:23:33.694Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.559 34.668 1499.9806 18:23:29.97M 2015-11-05T18:23:33.894Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.558 34.667 1499.9803 18:23:30.18M 2015-11-05T18:23:34.099Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.557 34.667 1499.9790 18:23:30.38M 2015-11-05T18:23:34.299Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.558 34.667 1499.9784 18:23:30.58M 2015-11-05T18:23:34.499Z|I-OCEAN7-304-XXXX| 25.47 12.930 40.557 34.668 1499.9768 18:23:30.78M 2015-11-05T18:23:34.704Z|I-OCEAN7-304-XXXX| 25.51 12.932 40.556 34.665 1499.9788 18:23:31.00M 2015-11-05T18:23:34.909Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.556 34.665 1499.9785 18:23:31.20M 2015-11-05T18:23:35.111Z|I-OCEAN7-304-XXXX| 25.51 12.932 40.556 34.664 1499.9789 18:23:31.40M 2015-11-05T18:23:35.315Z|I-OCEAN7-304-XXXX| 25.52 12.932 40.555 34.664 1499.9789 18:23:31.59M 2015-11-05T18:23:35.515Z|I-OCEAN7-304-XXXX| 25.52 12.932 40.555 34.664 1499.9788 18:23:31.79M 2015-11-05T18:23:35.720Z|I-OCEAN7-304-XXXX| 25.52 12.932 40.554 34.663 1499.9783 18:23:32.01M 2015-11-05T18:23:35.925Z|I-OCEAN7-304-XXXX| 25.52 12.932 40.554 34.662 1499.9780 18:23:32.21M 2015-11-05T18:23:36.145Z|I-OCEAN7-304-XXXX| 25.52 12.932 40.553 34.661 1499.9777 18:23:32.41M 2015-11-05T18:23:36.330Z|I-OCEAN7-304-XXXX| 25.51 12.932 40.547 34.656 1499.9707 18:23:32.63M 2015-11-05T18:23:36.580Z|I-OCEAN7-304-XXXX| 25.51 12.932 40.546 34.655 1499.9688 18:23:32.81M 2015-11-05T18:23:36.740Z|I-OCEAN7-304-XXXX| 25.51 12.932 40.546 34.655 1499.9690 18:23:33.07M 2015-11-05T18:23:36.940Z|I-OCEAN7-304-XXXX| 25.51 12.932 40.547 34.656 1499.9698 18:23:33.23M 2015-11-05T18:23:37.145Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.547 34.656 1499.9691 18:23:33.43M 2015-11-05T18:23:37.345Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.551 34.660 1499.9730 18:23:33.63M 2015-11-05T18:23:37.550Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.551 34.660 1499.9729 18:23:33.82M 2015-11-05T18:23:37.750Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.551 34.661 1499.9731 18:23:34.04M 2015-11-05T18:23:37.955Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.552 34.662 1499.9736 18:23:34.24M 2015-11-05T18:23:38.155Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.553 34.662 1499.9744 18:23:34.44M 2015-11-05T18:23:38.360Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.553 34.663 1499.9747 18:23:34.64M 2015-11-05T18:23:38.565Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.554 34.663 1499.9760 18:23:34.84M 2015-11-05T18:23:38.770Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.555 34.665 1499.9764 18:23:35.06M 2015-11-05T18:23:38.970Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.553 34.663 1499.9730 18:23:35.26M 2015-11-05T18:23:39.175Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.553 34.663 1499.9739 18:23:35.46M 2015-11-05T18:23:39.380Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.553 34.663 1499.9735 18:23:35.66M 2015-11-05T18:23:39.580Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.553 34.662 1499.9731 18:23:35.86M 2015-11-05T18:23:39.780Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.552 34.662 1499.9724 18:23:36.07M 2015-11-05T18:23:39.985Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.552 34.662 1499.9717 18:23:36.27M 2015-11-05T18:23:40.191Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.551 34.661 1499.9716 18:23:36.47M 2015-11-05T18:23:40.390Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.550 34.660 1499.9711 18:23:36.67M 2015-11-05T18:23:40.615Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.551 34.660 1499.9711 18:23:36.87M 2015-11-05T18:23:40.800Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.551 34.661 1499.9728 18:23:37.11M 2015-11-05T18:23:41.000Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.548 34.658 1499.9692 18:23:37.29M 2015-11-05T18:23:41.205Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.548 34.657 1499.9691 18:23:37.49M 2015-11-05T18:23:41.410Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.547 34.656 1499.9689 18:23:37.69M 2015-11-05T18:23:41.610Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.547 34.656 1499.9675 18:23:37.89M 2015-11-05T18:23:41.815Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.547 34.657 1499.9673 18:23:38.10M 2015-11-05T18:23:42.015Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.547 34.657 1499.9675 18:23:38.30M 2015-11-05T18:23:42.220Z|I-OCEAN7-304-XXXX| 25.54 12.931 40.554 34.664 1499.9751 18:23:38.50M 2015-11-05T18:23:42.420Z|I-OCEAN7-304-XXXX| 25.57 12.931 40.550 34.660 1499.9707 18:23:38.70M 2015-11-05T18:23:42.625Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.549 34.659 1499.9684 18:23:38.90M 2015-11-05T18:23:42.825Z|I-OCEAN7-304-XXXX| 25.54 12.931 40.547 34.657 1499.9674 18:23:39.12M 2015-11-05T18:23:43.030Z|I-OCEAN7-304-XXXX| 25.51 12.930 40.546 34.657 1499.9650 18:23:39.32M 2015-11-05T18:23:43.235Z|I-OCEAN7-304-XXXX| 25.51 12.930 40.546 34.656 1499.9646 18:23:39.52M 2015-11-05T18:23:43.435Z|I-OCEAN7-304-XXXX| 25.52 12.930 40.545 34.656 1499.9644 18:23:39.71M 2015-11-05T18:23:43.640Z|I-OCEAN7-304-XXXX| 25.52 12.930 40.545 34.655 1499.9635 18:23:39.91M 2015-11-05T18:23:43.845Z|I-OCEAN7-304-XXXX| 25.52 12.930 40.552 34.662 1499.9722 18:23:40.13M 2015-11-05T18:23:44.045Z|I-OCEAN7-304-XXXX| 25.54 12.930 40.550 34.660 1499.9702 18:23:40.33M 2015-11-05T18:23:44.250Z|I-OCEAN7-304-XXXX| 25.54 12.931 40.549 34.660 1499.9696 18:23:40.53M 2015-11-05T18:23:44.450Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.549 34.659 1499.9694 18:23:40.73M 2015-11-05T18:23:44.655Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.549 34.659 1499.9695 18:23:40.93M 2015-11-05T18:23:44.865Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.549 34.659 1499.9696 18:23:41.15M 2015-11-05T18:23:45.075Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.548 34.658 1499.9681 18:23:41.35M 2015-11-05T18:23:45.265Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.548 34.658 1499.9678 18:23:41.56M 2015-11-05T18:23:45.470Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.548 34.658 1499.9685 18:23:41.74M 2015-11-05T18:23:45.670Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.549 34.658 1499.9692 18:23:41.95M 2015-11-05T18:23:45.875Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.549 34.658 1499.9686 18:23:42.16M 2015-11-05T18:23:46.075Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.548 34.658 1499.9686 18:23:42.36M 2015-11-05T18:23:46.280Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.548 34.657 1499.9689 18:23:42.56M 2015-11-05T18:23:46.485Z|I-OCEAN7-304-XXXX| 25.44 12.932 40.548 34.658 1499.9694 18:23:42.76M 2015-11-05T18:23:46.730Z|I-OCEAN7-304-XXXX| 25.42 12.932 40.548 34.657 1499.9696 18:23:42.96M 2015-11-05T18:23:46.890Z|I-OCEAN7-304-XXXX| 25.42 12.932 40.553 34.662 1499.9752 18:23:43.22M 2015-11-05T18:23:47.095Z|I-OCEAN7-304-XXXX| 25.42 12.932 40.554 34.662 1499.9766 18:23:43.38M 2015-11-05T18:23:47.295Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.554 34.662 1499.9767 18:23:43.58M 2015-11-05T18:23:47.495Z|I-OCEAN7-304-XXXX| 25.45 12.932 40.553 34.662 1499.9757 18:23:43.78M 2015-11-05T18:23:47.695Z|I-OCEAN7-304-XXXX| 25.45 12.932 40.552 34.661 1499.9750 18:23:43.97M 2015-11-05T18:23:47.905Z|I-OCEAN7-304-XXXX| 25.43 12.932 40.551 34.660 1499.9733 18:23:44.19M 2015-11-05T18:23:48.105Z|I-OCEAN7-304-XXXX| 25.45 12.932 40.550 34.659 1499.9718 18:23:44.39M 2015-11-05T18:23:48.311Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.551 34.659 1499.9734 18:23:44.59M 2015-11-05T18:23:48.510Z|I-OCEAN7-304-XXXX| 25.44 12.932 40.551 34.659 1499.9730 18:23:44.79M 2015-11-05T18:23:48.715Z|I-OCEAN7-304-XXXX| 25.44 12.932 40.551 34.660 1499.9722 18:23:45.01M 2015-11-05T18:23:48.920Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.550 34.659 1499.9716 18:23:45.21M 2015-11-05T18:23:49.120Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.550 34.659 1499.9718 18:23:45.41M 2015-11-05T18:23:49.325Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.550 34.659 1499.9718 18:23:45.60M 2015-11-05T18:23:49.545Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.553 34.661 1499.9747 18:23:45.81M 2015-11-05T18:23:49.730Z|I-OCEAN7-304-XXXX| 25.45 12.932 40.550 34.659 1499.9717 18:23:46.04M 2015-11-05T18:23:49.935Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.550 34.659 1499.9718 18:23:46.22M 2015-11-05T18:23:50.135Z|I-OCEAN7-304-XXXX| 25.51 12.932 40.549 34.659 1499.9716 18:23:46.42M 2015-11-05T18:23:50.340Z|I-OCEAN7-304-XXXX| 25.51 12.932 40.550 34.659 1499.9723 18:23:46.62M 2015-11-05T18:23:50.540Z|I-OCEAN7-304-XXXX| 25.52 12.932 40.547 34.656 1499.9692 18:23:46.82M 2015-11-05T18:23:50.745Z|I-OCEAN7-304-XXXX| 25.52 12.932 40.547 34.656 1499.9700 18:23:47.04M 2015-11-05T18:23:50.950Z|I-OCEAN7-304-XXXX| 25.56 12.932 40.548 34.657 1499.9717 18:23:47.24M 2015-11-05T18:23:51.150Z|I-OCEAN7-304-XXXX| 25.54 12.932 40.548 34.657 1499.9719 18:23:47.44M 2015-11-05T18:23:51.355Z|I-OCEAN7-304-XXXX| 25.52 12.932 40.549 34.658 1499.9716 18:23:47.63M 2015-11-05T18:23:51.560Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.555 34.664 1499.9788 18:23:47.84M 2015-11-05T18:23:51.805Z|I-OCEAN7-304-XXXX| 25.53 12.932 40.556 34.664 1499.9807 18:23:48.05M 2015-11-05T18:23:51.965Z|I-OCEAN7-304-XXXX| 25.53 12.932 40.557 34.665 1499.9814 18:23:48.30M 2015-11-05T18:23:52.165Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.551 34.660 1499.9742 18:23:48.45M 2015-11-05T18:23:52.370Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.550 34.659 1499.9714 18:23:48.65M 2015-11-05T18:23:52.570Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.548 34.658 1499.9684 18:23:48.85M 2015-11-05T18:23:52.776Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.546 34.656 1499.9668 18:23:49.07M 2015-11-05T18:23:52.980Z|I-OCEAN7-304-XXXX| 25.53 12.931 40.544 34.654 1499.9646 18:23:49.27M 2015-11-05T18:23:53.180Z|I-OCEAN7-304-XXXX| 25.53 12.931 40.553 34.662 1499.9740 18:23:49.47M 2015-11-05T18:23:53.385Z|I-OCEAN7-304-XXXX| 25.53 12.931 40.553 34.663 1499.9745 18:23:49.66M 2015-11-05T18:23:53.590Z|I-OCEAN7-304-XXXX| 25.53 12.931 40.554 34.663 1499.9750 18:23:49.86M 2015-11-05T18:23:53.790Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.554 34.664 1499.9756 18:23:50.08M 2015-11-05T18:23:54.010Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.554 34.664 1499.9751 18:23:50.28M 2015-11-05T18:23:54.195Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.554 34.664 1499.9752 18:23:50.50M 2015-11-05T18:23:54.400Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.554 34.664 1499.9751 18:23:50.68M 2015-11-05T18:23:54.605Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.554 34.664 1499.9745 18:23:50.88M 2015-11-05T18:23:54.805Z|I-OCEAN7-304-XXXX| 25.50 12.930 40.554 34.664 1499.9742 18:23:51.10M 2015-11-05T18:23:55.005Z|I-OCEAN7-304-XXXX| 25.49 12.930 40.554 34.665 1499.9739 18:23:51.30M 2015-11-05T18:23:55.210Z|I-OCEAN7-304-XXXX| 25.48 12.930 40.554 34.665 1499.9734 18:23:51.49M 2015-11-05T18:23:55.415Z|I-OCEAN7-304-XXXX| 25.48 12.930 40.554 34.665 1499.9729 18:23:51.69M 2015-11-05T18:23:55.620Z|I-OCEAN7-304-XXXX| 25.46 12.930 40.554 34.665 1499.9720 18:23:51.90M 2015-11-05T18:23:55.820Z|I-OCEAN7-304-XXXX| 25.50 12.930 40.553 34.664 1499.9724 18:23:52.11M 2015-11-05T18:23:56.025Z|I-OCEAN7-304-XXXX| 25.50 12.930 40.553 34.664 1499.9718 18:23:52.31M 2015-11-05T18:23:56.225Z|I-OCEAN7-304-XXXX| 25.51 12.930 40.553 34.664 1499.9711 18:23:52.51M 2015-11-05T18:23:56.432Z|I-OCEAN7-304-XXXX| 25.51 12.930 40.552 34.663 1499.9702 18:23:52.71M 2015-11-05T18:23:56.631Z|I-OCEAN7-304-XXXX| 25.49 12.930 40.552 34.663 1499.9701 18:23:52.91M 2015-11-05T18:23:56.881Z|I-OCEAN7-304-XXXX| 25.48 12.930 40.552 34.663 1499.9700 18:23:53.13M 2015-11-05T18:23:57.040Z|I-OCEAN7-304-XXXX| 25.48 12.930 40.552 34.663 1499.9709 18:23:53.37M 2015-11-05T18:23:57.241Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.552 34.662 1499.9717 18:23:53.53M 2015-11-05T18:23:57.445Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.552 34.662 1499.9720 18:23:53.72M 2015-11-05T18:23:57.651Z|I-OCEAN7-304-XXXX| 25.48 12.929 40.552 34.663 1499.9696 18:23:53.92M 2015-11-05T18:23:57.850Z|I-OCEAN7-304-XXXX| 25.48 12.930 40.545 34.657 1499.9618 18:23:54.14M 2015-11-05T18:23:58.056Z|I-OCEAN7-304-XXXX| 25.48 12.930 40.545 34.656 1499.9614 18:23:54.34M 2015-11-05T18:23:58.255Z|I-OCEAN7-304-XXXX| 25.48 12.930 40.544 34.655 1499.9607 18:23:54.54M 2015-11-05T18:23:58.476Z|I-OCEAN7-304-XXXX| 25.48 12.930 40.543 34.655 1499.9598 18:23:54.74M 2015-11-05T18:23:58.661Z|I-OCEAN7-304-XXXX| 25.47 12.930 40.543 34.655 1499.9594 18:23:54.96M 2015-11-05T18:23:58.866Z|I-OCEAN7-304-XXXX| 25.47 12.929 40.543 34.654 1499.9584 18:23:55.16M 2015-11-05T18:23:59.071Z|I-OCEAN7-304-XXXX| 25.46 12.929 40.548 34.660 1499.9644 18:23:55.36M 2015-11-05T18:23:59.276Z|I-OCEAN7-304-XXXX| 25.46 12.929 40.548 34.659 1499.9640 18:23:55.55M 2015-11-05T18:23:59.476Z|I-OCEAN7-304-XXXX| 25.48 12.930 40.547 34.658 1499.9642 18:23:55.76M 2015-11-05T18:23:59.681Z|I-OCEAN7-304-XXXX| 25.48 12.930 40.546 34.657 1499.9639 18:23:55.95M 2015-11-05T18:23:59.881Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.546 34.656 1499.9648 18:23:56.17M