2015-11-05T18:22:00.085Z|I-OCEAN7-304-XXXX| 25.52 12.930 40.555 34.665 1499.9740 18:21:56.36M 2015-11-05T18:22:00.285Z|I-OCEAN7-304-XXXX| 25.53 12.930 40.555 34.665 1499.9738 18:21:56.57M 2015-11-05T18:22:00.485Z|I-OCEAN7-304-XXXX| 25.49 12.930 40.555 34.666 1499.9739 18:21:56.76M 2015-11-05T18:22:00.695Z|I-OCEAN7-304-XXXX| 25.50 12.930 40.555 34.666 1499.9739 18:21:56.96M 2015-11-05T18:22:00.895Z|I-OCEAN7-304-XXXX| 25.50 12.930 40.550 34.661 1499.9677 18:21:57.18M 2015-11-05T18:22:01.100Z|I-OCEAN7-304-XXXX| 25.50 12.930 40.549 34.660 1499.9672 18:21:57.38M 2015-11-05T18:22:01.301Z|I-OCEAN7-304-XXXX| 25.52 12.930 40.548 34.659 1499.9666 18:21:57.58M 2015-11-05T18:22:01.500Z|I-OCEAN7-304-XXXX| 25.56 12.930 40.547 34.658 1499.9668 18:21:57.78M 2015-11-05T18:22:01.707Z|I-OCEAN7-304-XXXX| 25.56 12.930 40.549 34.659 1499.9691 18:21:57.97M 2015-11-05T18:22:01.911Z|I-OCEAN7-304-XXXX| 25.56 12.930 40.549 34.660 1499.9695 18:21:58.19M 2015-11-05T18:22:02.117Z|I-OCEAN7-304-XXXX| 25.56 12.931 40.550 34.660 1499.9705 18:21:58.39M 2015-11-05T18:22:02.336Z|I-OCEAN7-304-XXXX| 25.53 12.931 40.550 34.660 1499.9717 18:21:58.59M 2015-11-05T18:22:02.521Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.547 34.656 1499.9680 18:21:58.81M 2015-11-05T18:22:02.721Z|I-OCEAN7-304-XXXX| 25.51 12.932 40.546 34.655 1499.9673 18:21:59.01M 2015-11-05T18:22:02.925Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.545 34.654 1499.9666 18:21:59.21M 2015-11-05T18:22:03.126Z|I-OCEAN7-304-XXXX| 25.54 12.932 40.545 34.654 1499.9668 18:21:59.41M 2015-11-05T18:22:03.331Z|I-OCEAN7-304-XXXX| 25.53 12.932 40.545 34.654 1499.9666 18:21:59.61M 2015-11-05T18:22:03.536Z|I-OCEAN7-304-XXXX| 25.53 12.932 40.544 34.654 1499.9663 18:21:59.81M 2015-11-05T18:22:03.736Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.543 34.653 1499.9644 18:22:00.03M 2015-11-05T18:22:03.941Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.543 34.653 1499.9631 18:22:00.22M 2015-11-05T18:22:04.146Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.543 34.653 1499.9634 18:22:00.42M 2015-11-05T18:22:04.351Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.544 34.654 1499.9644 18:22:00.62M 2015-11-05T18:22:04.551Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.544 34.654 1499.9634 18:22:00.82M 2015-11-05T18:22:04.751Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.544 34.654 1499.9631 18:22:01.04M 2015-11-05T18:22:04.956Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.544 34.654 1499.9630 18:22:01.24M 2015-11-05T18:22:05.161Z|I-OCEAN7-304-XXXX| 25.44 12.931 40.544 34.654 1499.9626 18:22:01.44M 2015-11-05T18:22:05.361Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.544 34.654 1499.9625 18:22:01.64M 2015-11-05T18:22:05.566Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.550 34.660 1499.9688 18:22:01.84M 2015-11-05T18:22:05.766Z|I-OCEAN7-304-XXXX| 25.51 12.930 40.550 34.661 1499.9701 18:22:02.06M 2015-11-05T18:22:05.972Z|I-OCEAN7-304-XXXX| 25.48 12.930 40.551 34.661 1499.9705 18:22:02.25M 2015-11-05T18:22:06.176Z|I-OCEAN7-304-XXXX| 25.48 12.930 40.552 34.662 1499.9713 18:22:02.45M 2015-11-05T18:22:06.376Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.550 34.660 1499.9697 18:22:02.65M 2015-11-05T18:22:06.576Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.550 34.660 1499.9691 18:22:02.85M 2015-11-05T18:22:06.796Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.550 34.660 1499.9701 18:22:03.07M 2015-11-05T18:22:06.986Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.550 34.659 1499.9709 18:22:03.28M 2015-11-05T18:22:07.186Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.546 34.656 1499.9667 18:22:03.47M 2015-11-05T18:22:07.391Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.546 34.656 1499.9664 18:22:03.67M 2015-11-05T18:22:07.608Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.545 34.655 1499.9661 18:22:03.87M 2015-11-05T18:22:07.796Z|I-OCEAN7-304-XXXX| 25.51 12.932 40.545 34.655 1499.9664 18:22:04.09M 2015-11-05T18:22:08.001Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.544 34.654 1499.9656 18:22:04.28M 2015-11-05T18:22:08.201Z|I-OCEAN7-304-XXXX| 25.51 12.932 40.544 34.653 1499.9653 18:22:04.48M 2015-11-05T18:22:08.626Z|I-OCEAN7-304-XXXX| 25.51 12.932 40.543 34.653 1499.9645 18:22:04.68M 2015-11-05T18:22:08.626Z|I-OCEAN7-304-XXXX| 25.45 12.932 40.547 34.656 1499.9681 18:22:04.97M 2015-11-05T18:22:08.826Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.548 34.657 1499.9697 18:22:05.11M 2015-11-05T18:22:09.031Z|I-OCEAN7-304-XXXX| 25.51 12.932 40.549 34.658 1499.9719 18:22:05.31M 2015-11-05T18:22:09.231Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.550 34.658 1499.9725 18:22:05.51M 2015-11-05T18:22:09.431Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.551 34.659 1499.9739 18:22:05.71M 2015-11-05T18:22:09.636Z|I-OCEAN7-304-XXXX| 25.57 12.932 40.552 34.660 1499.9761 18:22:05.91M 2015-11-05T18:22:09.841Z|I-OCEAN7-304-XXXX| 25.53 12.932 40.552 34.660 1499.9757 18:22:06.13M 2015-11-05T18:22:10.046Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.552 34.661 1499.9751 18:22:06.33M 2015-11-05T18:22:10.246Z|I-OCEAN7-304-XXXX| 25.53 12.932 40.552 34.661 1499.9751 18:22:06.53M 2015-11-05T18:22:10.451Z|I-OCEAN7-304-XXXX| 25.52 12.932 40.552 34.661 1499.9740 18:22:06.72M 2015-11-05T18:22:10.656Z|I-OCEAN7-304-XXXX| 25.54 12.931 40.551 34.661 1499.9729 18:22:06.92M 2015-11-05T18:22:10.856Z|I-OCEAN7-304-XXXX| 25.58 12.931 40.551 34.661 1499.9723 18:22:07.14M 2015-11-05T18:22:11.056Z|I-OCEAN7-304-XXXX| 25.53 12.931 40.551 34.661 1499.9708 18:22:07.34M 2015-11-05T18:22:11.276Z|I-OCEAN7-304-XXXX| 25.53 12.930 40.550 34.661 1499.9700 18:22:07.54M 2015-11-05T18:22:11.466Z|I-OCEAN7-304-XXXX| 25.52 12.930 40.550 34.660 1499.9700 18:22:07.75M 2015-11-05T18:22:11.666Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.550 34.660 1499.9697 18:22:07.94M 2015-11-05T18:22:11.871Z|I-OCEAN7-304-XXXX| 25.51 12.930 40.549 34.660 1499.9686 18:22:08.16M 2015-11-05T18:22:12.076Z|I-OCEAN7-304-XXXX| 25.49 12.930 40.549 34.660 1499.9670 18:22:08.36M 2015-11-05T18:22:12.276Z|I-OCEAN7-304-XXXX| 25.49 12.930 40.549 34.659 1499.9668 18:22:08.56M 2015-11-05T18:22:12.481Z|I-OCEAN7-304-XXXX| 25.49 12.930 40.548 34.659 1499.9672 18:22:08.75M 2015-11-05T18:22:12.681Z|I-OCEAN7-304-XXXX| 25.49 12.930 40.548 34.658 1499.9670 18:22:08.95M 2015-11-05T18:22:12.886Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.548 34.659 1499.9678 18:22:09.17M 2015-11-05T18:22:13.091Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.549 34.659 1499.9695 18:22:09.37M 2015-11-05T18:22:13.291Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.550 34.660 1499.9705 18:22:09.57M 2015-11-05T18:22:13.491Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.551 34.661 1499.9723 18:22:09.77M 2015-11-05T18:22:13.701Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.552 34.661 1499.9734 18:22:09.97M 2015-11-05T18:22:13.901Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.552 34.661 1499.9740 18:22:10.19M 2015-11-05T18:22:14.107Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.552 34.661 1499.9745 18:22:10.39M 2015-11-05T18:22:14.307Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.552 34.661 1499.9752 18:22:10.59M 2015-11-05T18:22:14.511Z|I-OCEAN7-304-XXXX| 25.45 12.932 40.552 34.661 1499.9745 18:22:10.79M 2015-11-05T18:22:14.716Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.552 34.661 1499.9739 18:22:11.00M 2015-11-05T18:22:14.916Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.555 34.664 1499.9767 18:22:11.20M 2015-11-05T18:22:15.121Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.554 34.663 1499.9761 18:22:11.40M 2015-11-05T18:22:15.335Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.553 34.663 1499.9745 18:22:11.60M 2015-11-05T18:22:15.526Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.553 34.662 1499.9731 18:22:11.80M 2015-11-05T18:22:15.746Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.552 34.662 1499.9724 18:22:12.02M 2015-11-05T18:22:15.931Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.552 34.662 1499.9720 18:22:12.23M 2015-11-05T18:22:16.136Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.552 34.662 1499.9718 18:22:12.41M 2015-11-05T18:22:16.336Z|I-OCEAN7-304-XXXX| 25.47 12.930 40.553 34.663 1499.9718 18:22:12.61M 2015-11-05T18:22:16.541Z|I-OCEAN7-304-XXXX| 25.47 12.930 40.552 34.663 1499.9712 18:22:12.81M 2015-11-05T18:22:16.741Z|I-OCEAN7-304-XXXX| 25.47 12.930 40.552 34.662 1499.9706 18:22:13.03M 2015-11-05T18:22:16.947Z|I-OCEAN7-304-XXXX| 25.47 12.930 40.551 34.661 1499.9700 18:22:13.23M 2015-11-05T18:22:17.151Z|I-OCEAN7-304-XXXX| 25.45 12.930 40.551 34.661 1499.9688 18:22:13.43M 2015-11-05T18:22:17.356Z|I-OCEAN7-304-XXXX| 25.45 12.930 40.550 34.661 1499.9684 18:22:13.63M 2015-11-05T18:22:17.551Z|I-OCEAN7-304-XXXX| 25.48 12.930 40.549 34.660 1499.9685 18:22:13.83M 2015-11-05T18:22:17.761Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.549 34.659 1499.9684 18:22:14.04M 2015-11-05T18:22:17.961Z|I-OCEAN7-304-XXXX| 25.54 12.931 40.549 34.659 1499.9691 18:22:14.25M 2015-11-05T18:22:18.161Z|I-OCEAN7-304-XXXX| 25.53 12.931 40.549 34.659 1499.9692 18:22:14.44M 2015-11-05T18:22:18.371Z|I-OCEAN7-304-XXXX| 25.53 12.931 40.549 34.659 1499.9695 18:22:14.64M 2015-11-05T18:22:18.571Z|I-OCEAN7-304-XXXX| 25.50 12.930 40.550 34.660 1499.9692 18:22:14.84M 2015-11-05T18:22:18.776Z|I-OCEAN7-304-XXXX| 25.49 12.930 40.550 34.661 1499.9692 18:22:15.06M 2015-11-05T18:22:18.976Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.550 34.660 1499.9697 18:22:15.26M 2015-11-05T18:22:19.181Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.550 34.660 1499.9701 18:22:15.46M 2015-11-05T18:22:19.381Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.551 34.661 1499.9707 18:22:15.66M 2015-11-05T18:22:19.587Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.551 34.661 1499.9708 18:22:15.86M 2015-11-05T18:22:19.786Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.551 34.661 1499.9718 18:22:16.08M 2015-11-05T18:22:19.991Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.551 34.661 1499.9724 18:22:16.28M 2015-11-05T18:22:20.211Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.551 34.661 1499.9722 18:22:16.48M 2015-11-05T18:22:20.410Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.552 34.661 1499.9728 18:22:16.69M 2015-11-05T18:22:20.601Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.553 34.662 1499.9729 18:22:16.87M 2015-11-05T18:22:20.806Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.553 34.663 1499.9733 18:22:17.09M 2015-11-05T18:22:21.006Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.553 34.663 1499.9734 18:22:17.29M 2015-11-05T18:22:21.211Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.553 34.663 1499.9728 18:22:17.49M 2015-11-05T18:22:21.416Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.552 34.662 1499.9728 18:22:17.69M 2015-11-05T18:22:21.616Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.552 34.662 1499.9724 18:22:17.89M 2015-11-05T18:22:21.821Z|I-OCEAN7-304-XXXX| 25.43 12.931 40.552 34.662 1499.9723 18:22:18.11M 2015-11-05T18:22:22.021Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.552 34.662 1499.9719 18:22:18.31M 2015-11-05T18:22:22.226Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.552 34.662 1499.9724 18:22:18.50M 2015-11-05T18:22:22.427Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.552 34.662 1499.9727 18:22:18.70M 2015-11-05T18:22:22.632Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.552 34.661 1499.9729 18:22:18.90M 2015-11-05T18:22:22.837Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.552 34.661 1499.9725 18:22:19.12M 2015-11-05T18:22:23.036Z|I-OCEAN7-304-XXXX| 25.48 12.934 40.552 34.659 1499.9792 18:22:19.32M 2015-11-05T18:22:23.241Z|I-OCEAN7-304-XXXX| 25.48 12.934 40.547 34.654 1499.9744 18:22:19.52M 2015-11-05T18:22:23.441Z|I-OCEAN7-304-XXXX| 25.47 12.935 40.546 34.653 1499.9739 18:22:19.72M 2015-11-05T18:22:23.646Z|I-OCEAN7-304-XXXX| 25.47 12.935 40.546 34.652 1499.9739 18:22:19.92M 2015-11-05T18:22:23.851Z|I-OCEAN7-304-XXXX| 25.50 12.934 40.545 34.652 1499.9729 18:22:20.14M 2015-11-05T18:22:24.052Z|I-OCEAN7-304-XXXX| 25.47 12.934 40.545 34.652 1499.9714 18:22:20.34M 2015-11-05T18:22:24.256Z|I-OCEAN7-304-XXXX| 25.49 12.934 40.545 34.652 1499.9720 18:22:20.53M 2015-11-05T18:22:24.461Z|I-OCEAN7-304-XXXX| 25.50 12.934 40.545 34.652 1499.9720 18:22:20.73M 2015-11-05T18:22:24.677Z|I-OCEAN7-304-XXXX| 25.46 12.934 40.545 34.652 1499.9707 18:22:20.93M 2015-11-05T18:22:24.868Z|I-OCEAN7-304-XXXX| 25.46 12.933 40.545 34.653 1499.9701 18:22:21.17M 2015-11-05T18:22:25.066Z|I-OCEAN7-304-XXXX| 25.48 12.933 40.546 34.654 1499.9696 18:22:21.35M 2015-11-05T18:22:25.266Z|I-OCEAN7-304-XXXX| 25.48 12.933 40.546 34.655 1499.9691 18:22:21.55M 2015-11-05T18:22:25.472Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.546 34.655 1499.9685 18:22:21.75M 2015-11-05T18:22:25.676Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.547 34.656 1499.9688 18:22:21.95M 2015-11-05T18:22:25.877Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.548 34.657 1499.9690 18:22:22.17M 2015-11-05T18:22:26.082Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.549 34.659 1499.9697 18:22:22.36M 2015-11-05T18:22:26.287Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.550 34.661 1499.9702 18:22:22.56M 2015-11-05T18:22:26.487Z|I-OCEAN7-304-XXXX| 25.48 12.933 40.552 34.660 1499.9772 18:22:22.76M 2015-11-05T18:22:26.692Z|I-OCEAN7-304-XXXX| 25.48 12.933 40.553 34.661 1499.9790 18:22:22.96M 2015-11-05T18:22:26.897Z|I-OCEAN7-304-XXXX| 25.52 12.933 40.554 34.662 1499.9808 18:22:23.18M 2015-11-05T18:22:27.097Z|I-OCEAN7-304-XXXX| 25.53 12.933 40.556 34.663 1499.9827 18:22:23.38M 2015-11-05T18:22:27.302Z|I-OCEAN7-304-XXXX| 25.54 12.933 40.556 34.664 1499.9833 18:22:23.58M 2015-11-05T18:22:27.508Z|I-OCEAN7-304-XXXX| 25.53 12.933 40.556 34.663 1499.9827 18:22:23.78M 2015-11-05T18:22:27.707Z|I-OCEAN7-304-XXXX| 25.52 12.933 40.555 34.663 1499.9813 18:22:24.00M 2015-11-05T18:22:27.912Z|I-OCEAN7-304-XXXX| 25.53 12.933 40.554 34.662 1499.9803 18:22:24.19M 2015-11-05T18:22:28.112Z|I-OCEAN7-304-XXXX| 25.53 12.932 40.553 34.661 1499.9779 18:22:24.39M 2015-11-05T18:22:28.317Z|I-OCEAN7-304-XXXX| 25.52 12.932 40.552 34.660 1499.9758 18:22:24.59M 2015-11-05T18:22:28.522Z|I-OCEAN7-304-XXXX| 25.51 12.932 40.551 34.660 1499.9730 18:22:24.79M 2015-11-05T18:22:28.722Z|I-OCEAN7-304-XXXX| 25.53 12.931 40.551 34.661 1499.9725 18:22:25.01M 2015-11-05T18:22:28.942Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.551 34.661 1499.9713 18:22:25.21M 2015-11-05T18:22:29.147Z|I-OCEAN7-304-XXXX| 25.46 12.930 40.551 34.661 1499.9701 18:22:25.41M 2015-11-05T18:22:29.341Z|I-OCEAN7-304-XXXX| 25.50 12.930 40.551 34.662 1499.9700 18:22:25.63M 2015-11-05T18:22:29.532Z|I-OCEAN7-304-XXXX| 25.47 12.929 40.551 34.662 1499.9677 18:22:25.81M 2015-11-05T18:22:29.732Z|I-OCEAN7-304-XXXX| 25.47 12.929 40.551 34.662 1499.9673 18:22:26.03M 2015-11-05T18:22:29.942Z|I-OCEAN7-304-XXXX| 25.49 12.930 40.551 34.662 1499.9679 18:22:26.22M 2015-11-05T18:22:30.142Z|I-OCEAN7-304-XXXX| 25.50 12.930 40.551 34.662 1499.9686 18:22:26.43M 2015-11-05T18:22:30.347Z|I-OCEAN7-304-XXXX| 25.50 12.930 40.551 34.661 1499.9689 18:22:26.62M 2015-11-05T18:22:30.552Z|I-OCEAN7-304-XXXX| 25.51 12.930 40.551 34.661 1499.9696 18:22:26.82M 2015-11-05T18:22:30.752Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.551 34.661 1499.9709 18:22:27.04M 2015-11-05T18:22:30.957Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.551 34.661 1499.9723 18:22:27.24M 2015-11-05T18:22:31.157Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.552 34.662 1499.9730 18:22:27.44M 2015-11-05T18:22:31.362Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.552 34.662 1499.9729 18:22:27.64M 2015-11-05T18:22:31.567Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.552 34.662 1499.9730 18:22:27.84M 2015-11-05T18:22:31.767Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.552 34.661 1499.9735 18:22:28.06M 2015-11-05T18:22:31.972Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.552 34.661 1499.9736 18:22:28.26M 2015-11-05T18:22:32.172Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.552 34.662 1499.9734 18:22:28.45M 2015-11-05T18:22:32.377Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.552 34.661 1499.9729 18:22:28.65M 2015-11-05T18:22:32.577Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.551 34.661 1499.9731 18:22:28.85M 2015-11-05T18:22:32.782Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.551 34.660 1499.9727 18:22:29.07M 2015-11-05T18:22:32.987Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.551 34.661 1499.9718 18:22:29.27M 2015-11-05T18:22:33.187Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.551 34.661 1499.9717 18:22:29.47M 2015-11-05T18:22:33.392Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.551 34.661 1499.9713 18:22:29.67M 2015-11-05T18:22:33.607Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.544 34.654 1499.9636 18:22:29.87M 2015-11-05T18:22:33.797Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.544 34.654 1499.9631 18:22:30.10M 2015-11-05T18:22:34.002Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.544 34.654 1499.9633 18:22:30.28M 2015-11-05T18:22:34.207Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.544 34.655 1499.9635 18:22:30.49M 2015-11-05T18:22:34.407Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.545 34.655 1499.9641 18:22:30.68M 2015-11-05T18:22:34.607Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.545 34.655 1499.9642 18:22:30.88M 2015-11-05T18:22:34.812Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.545 34.655 1499.9647 18:22:31.10M 2015-11-05T18:22:35.017Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.545 34.655 1499.9645 18:22:31.30M 2015-11-05T18:22:35.217Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.545 34.654 1499.9646 18:22:31.50M 2015-11-05T18:22:35.422Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.551 34.661 1499.9725 18:22:31.70M 2015-11-05T18:22:35.622Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.551 34.660 1499.9728 18:22:31.90M 2015-11-05T18:22:35.828Z|I-OCEAN7-304-XXXX| 25.43 12.932 40.550 34.659 1499.9718 18:22:32.12M 2015-11-05T18:22:36.032Z|I-OCEAN7-304-XXXX| 25.43 12.932 40.550 34.659 1499.9718 18:22:32.31M 2015-11-05T18:22:36.232Z|I-OCEAN7-304-XXXX| 25.43 12.932 40.551 34.660 1499.9722 18:22:32.51M 2015-11-05T18:22:36.437Z|I-OCEAN7-304-XXXX| 25.45 12.932 40.551 34.660 1499.9730 18:22:32.71M 2015-11-05T18:22:36.642Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.551 34.660 1499.9731 18:22:32.91M 2015-11-05T18:22:36.842Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.552 34.662 1499.9739 18:22:33.13M 2015-11-05T18:22:37.047Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.547 34.656 1499.9668 18:22:33.33M 2015-11-05T18:22:37.252Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.551 34.660 1499.9716 18:22:33.53M 2015-11-05T18:22:37.452Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.551 34.660 1499.9728 18:22:33.73M 2015-11-05T18:22:37.657Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.551 34.660 1499.9731 18:22:33.93M 2015-11-05T18:22:37.857Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.554 34.663 1499.9771 18:22:34.15M 2015-11-05T18:22:38.077Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.554 34.663 1499.9771 18:22:34.34M 2015-11-05T18:22:38.262Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.554 34.663 1499.9766 18:22:34.56M 2015-11-05T18:22:38.467Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.554 34.663 1499.9755 18:22:34.74M 2015-11-05T18:22:38.672Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.554 34.663 1499.9750 18:22:34.94M 2015-11-05T18:22:38.872Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.554 34.664 1499.9761 18:22:35.16M 2015-11-05T18:22:39.077Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.555 34.664 1499.9762 18:22:35.36M 2015-11-05T18:22:39.282Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.554 34.664 1499.9755 18:22:35.56M 2015-11-05T18:22:39.501Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.554 34.664 1499.9758 18:22:35.76M 2015-11-05T18:22:39.687Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.554 34.663 1499.9757 18:22:35.96M 2015-11-05T18:22:39.892Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.554 34.663 1499.9768 18:22:36.18M 2015-11-05T18:22:40.092Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.554 34.663 1499.9768 18:22:36.38M 2015-11-05T18:22:40.292Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.553 34.662 1499.9766 18:22:36.58M 2015-11-05T18:22:40.497Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.552 34.661 1499.9751 18:22:36.77M 2015-11-05T18:22:40.702Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.552 34.661 1499.9740 18:22:36.97M 2015-11-05T18:22:40.902Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.552 34.661 1499.9731 18:22:37.19M 2015-11-05T18:22:41.107Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.552 34.661 1499.9735 18:22:37.39M 2015-11-05T18:22:41.312Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.552 34.661 1499.9740 18:22:37.59M 2015-11-05T18:22:41.512Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.552 34.661 1499.9742 18:22:37.79M 2015-11-05T18:22:41.717Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.552 34.660 1499.9746 18:22:38.00M 2015-11-05T18:22:41.922Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.551 34.660 1499.9739 18:22:38.20M 2015-11-05T18:22:42.122Z|I-OCEAN7-304-XXXX| 25.45 12.932 40.551 34.660 1499.9731 18:22:38.40M 2015-11-05T18:22:42.342Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.551 34.660 1499.9738 18:22:38.60M 2015-11-05T18:22:42.548Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.551 34.660 1499.9727 18:22:38.80M 2015-11-05T18:22:42.732Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.551 34.661 1499.9718 18:22:39.04M 2015-11-05T18:22:42.932Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.551 34.661 1499.9709 18:22:39.22M 2015-11-05T18:22:43.137Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.551 34.662 1499.9707 18:22:39.42M 2015-11-05T18:22:43.350Z|I-OCEAN7-304-XXXX| 25.46 12.930 40.552 34.662 1499.9714 18:22:39.62M 2015-11-05T18:22:43.542Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.553 34.663 1499.9727 18:22:39.82M 2015-11-05T18:22:43.747Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.553 34.663 1499.9728 18:22:40.04M 2015-11-05T18:22:43.952Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.553 34.663 1499.9729 18:22:40.24M 2015-11-05T18:22:44.152Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.553 34.663 1499.9731 18:22:40.44M 2015-11-05T18:22:44.352Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.553 34.662 1499.9735 18:22:40.63M 2015-11-05T18:22:44.557Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.553 34.663 1499.9741 18:22:40.83M 2015-11-05T18:22:44.762Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.553 34.663 1499.9746 18:22:41.05M 2015-11-05T18:22:44.988Z|I-OCEAN7-304-XXXX| 25.51 12.932 40.554 34.663 1499.9766 18:22:41.25M 2015-11-05T18:22:45.167Z|I-OCEAN7-304-XXXX| 25.53 12.932 40.554 34.663 1499.9779 18:22:41.45M 2015-11-05T18:22:45.372Z|I-OCEAN7-304-XXXX| 25.53 12.932 40.554 34.663 1499.9783 18:22:41.65M 2015-11-05T18:22:45.572Z|I-OCEAN7-304-XXXX| 25.51 12.932 40.554 34.662 1499.9781 18:22:41.85M 2015-11-05T18:22:45.822Z|I-OCEAN7-304-XXXX| 25.49 12.933 40.554 34.662 1499.9790 18:22:42.07M 2015-11-05T18:22:45.977Z|I-OCEAN7-304-XXXX| 25.46 12.933 40.554 34.662 1499.9777 18:22:42.31M 2015-11-05T18:22:46.177Z|I-OCEAN7-304-XXXX| 25.51 12.933 40.552 34.661 1499.9768 18:22:42.46M 2015-11-05T18:22:46.387Z|I-OCEAN7-304-XXXX| 25.56 12.933 40.551 34.659 1499.9763 18:22:42.66M 2015-11-05T18:22:46.587Z|I-OCEAN7-304-XXXX| 25.52 12.932 40.551 34.659 1499.9750 18:22:42.86M 2015-11-05T18:22:46.792Z|I-OCEAN7-304-XXXX| 25.52 12.932 40.551 34.659 1499.9746 18:22:43.08M 2015-11-05T18:22:47.013Z|I-OCEAN7-304-XXXX| 25.53 12.932 40.551 34.660 1499.9749 18:22:43.28M 2015-11-05T18:22:47.198Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.551 34.660 1499.9741 18:22:43.50M 2015-11-05T18:22:47.403Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.551 34.660 1499.9735 18:22:43.68M 2015-11-05T18:22:47.602Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.551 34.660 1499.9725 18:22:43.88M 2015-11-05T18:22:47.802Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.550 34.660 1499.9716 18:22:44.10M 2015-11-05T18:22:48.007Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.550 34.660 1499.9706 18:22:44.29M 2015-11-05T18:22:48.212Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.550 34.660 1499.9701 18:22:44.49M 2015-11-05T18:22:48.417Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.550 34.660 1499.9701 18:22:44.69M 2015-11-05T18:22:48.617Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.550 34.660 1499.9702 18:22:44.89M 2015-11-05T18:22:48.823Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.549 34.659 1499.9686 18:22:45.11M 2015-11-05T18:22:49.027Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.549 34.659 1499.9681 18:22:45.31M 2015-11-05T18:22:49.227Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.549 34.659 1499.9696 18:22:45.51M 2015-11-05T18:22:49.433Z|I-OCEAN7-304-XXXX| 25.53 12.931 40.550 34.660 1499.9703 18:22:45.71M 2015-11-05T18:22:49.638Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.549 34.659 1499.9705 18:22:45.91M 2015-11-05T18:22:49.838Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.549 34.659 1499.9698 18:22:46.13M 2015-11-05T18:22:50.043Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.549 34.658 1499.9707 18:22:46.33M 2015-11-05T18:22:50.238Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.545 34.655 1499.9664 18:22:46.52M 2015-11-05T18:22:50.448Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.546 34.655 1499.9669 18:22:46.72M 2015-11-05T18:22:50.653Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.546 34.655 1499.9674 18:22:46.92M 2015-11-05T18:22:50.898Z|I-OCEAN7-304-XXXX| 25.51 12.932 40.546 34.655 1499.9686 18:22:47.14M 2015-11-05T18:22:51.058Z|I-OCEAN7-304-XXXX| 25.51 12.932 40.546 34.655 1499.9681 18:22:47.38M 2015-11-05T18:22:51.258Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.546 34.655 1499.9681 18:22:47.54M 2015-11-05T18:22:51.478Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.546 34.655 1499.9684 18:22:47.74M 2015-11-05T18:22:51.668Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.547 34.656 1499.9689 18:22:47.95M 2015-11-05T18:22:51.868Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.550 34.659 1499.9727 18:22:48.16M 2015-11-05T18:22:52.074Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.550 34.659 1499.9727 18:22:48.35M 2015-11-05T18:22:52.273Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.550 34.659 1499.9722 18:22:48.55M 2015-11-05T18:22:52.478Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.550 34.659 1499.9719 18:22:48.75M 2015-11-05T18:22:52.683Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.550 34.659 1499.9718 18:22:48.95M 2015-11-05T18:22:52.883Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.550 34.659 1499.9712 18:22:49.17M 2015-11-05T18:22:53.088Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.550 34.660 1499.9707 18:22:49.37M 2015-11-05T18:22:53.288Z|I-OCEAN7-304-XXXX| 25.54 12.931 40.550 34.660 1499.9713 18:22:49.57M 2015-11-05T18:22:53.493Z|I-OCEAN7-304-XXXX| 25.54 12.931 40.550 34.660 1499.9719 18:22:49.77M 2015-11-05T18:22:53.693Z|I-OCEAN7-304-XXXX| 25.54 12.931 40.549 34.659 1499.9698 18:22:49.97M 2015-11-05T18:22:53.898Z|I-OCEAN7-304-XXXX| 25.53 12.930 40.549 34.660 1499.9689 18:22:50.19M 2015-11-05T18:22:54.103Z|I-OCEAN7-304-XXXX| 25.51 12.930 40.550 34.660 1499.9690 18:22:50.38M 2015-11-05T18:22:54.303Z|I-OCEAN7-304-XXXX| 25.51 12.930 40.550 34.661 1499.9690 18:22:50.58M 2015-11-05T18:22:54.536Z|I-OCEAN7-304-XXXX| 25.50 12.930 40.550 34.661 1499.9681 18:22:50.78M 2015-11-05T18:22:54.708Z|I-OCEAN7-304-XXXX| 25.49 12.930 40.549 34.661 1499.9668 18:22:51.00M 2015-11-05T18:22:54.913Z|I-OCEAN7-304-XXXX| 25.49 12.930 40.548 34.659 1499.9657 18:22:51.20M 2015-11-05T18:22:55.118Z|I-OCEAN7-304-XXXX| 25.45 12.930 40.547 34.658 1499.9646 18:22:51.40M 2015-11-05T18:22:55.318Z|I-OCEAN7-304-XXXX| 25.48 12.930 40.547 34.658 1499.9652 18:22:51.60M 2015-11-05T18:22:55.518Z|I-OCEAN7-304-XXXX| 25.48 12.930 40.547 34.658 1499.9655 18:22:51.80M 2015-11-05T18:22:55.728Z|I-OCEAN7-304-XXXX| 25.48 12.930 40.548 34.658 1499.9662 18:22:52.01M 2015-11-05T18:22:55.943Z|I-OCEAN7-304-XXXX| 25.46 12.930 40.548 34.658 1499.9663 18:22:52.22M 2015-11-05T18:22:56.133Z|I-OCEAN7-304-XXXX| 25.46 12.930 40.548 34.659 1499.9668 18:22:52.43M 2015-11-05T18:22:56.333Z|I-OCEAN7-304-XXXX| 25.46 12.930 40.548 34.659 1499.9666 18:22:52.61M 2015-11-05T18:22:56.538Z|I-OCEAN7-304-XXXX| 25.50 12.930 40.548 34.659 1499.9664 18:22:52.81M 2015-11-05T18:22:56.738Z|I-OCEAN7-304-XXXX| 25.53 12.930 40.548 34.659 1499.9667 18:22:53.03M 2015-11-05T18:22:56.943Z|I-OCEAN7-304-XXXX| 25.53 12.930 40.549 34.659 1499.9679 18:22:53.23M 2015-11-05T18:22:57.143Z|I-OCEAN7-304-XXXX| 25.50 12.930 40.548 34.658 1499.9670 18:22:53.43M 2015-11-05T18:22:57.348Z|I-OCEAN7-304-XXXX| 25.49 12.930 40.548 34.658 1499.9668 18:22:53.63M 2015-11-05T18:22:57.553Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.548 34.659 1499.9675 18:22:53.83M 2015-11-05T18:22:57.758Z|I-OCEAN7-304-XXXX| 25.42 12.931 40.548 34.658 1499.9677 18:22:54.05M 2015-11-05T18:22:57.958Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.551 34.661 1499.9719 18:22:54.25M 2015-11-05T18:22:58.158Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.553 34.662 1499.9736 18:22:54.44M 2015-11-05T18:22:58.368Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.553 34.662 1499.9736 18:22:54.64M 2015-11-05T18:22:58.568Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.558 34.668 1499.9799 18:22:54.84M 2015-11-05T18:22:58.773Z|I-OCEAN7-304-XXXX| 25.46 12.933 40.555 34.663 1499.9801 18:22:55.06M 2015-11-05T18:22:58.973Z|I-OCEAN7-304-XXXX| 25.49 12.933 40.554 34.662 1499.9794 18:22:55.26M 2015-11-05T18:22:59.178Z|I-OCEAN7-304-XXXX| 25.49 12.933 40.553 34.661 1499.9790 18:22:55.46M 2015-11-05T18:22:59.378Z|I-OCEAN7-304-XXXX| 25.50 12.933 40.552 34.660 1499.9779 18:22:55.66M 2015-11-05T18:22:59.583Z|I-OCEAN7-304-XXXX| 25.50 12.933 40.551 34.659 1499.9766 18:22:55.85M 2015-11-05T18:22:59.783Z|I-OCEAN7-304-XXXX| 25.50 12.933 40.551 34.658 1499.9762 18:22:56.07M 2015-11-05T18:22:59.988Z|I-OCEAN7-304-XXXX| 25.50 12.933 40.550 34.658 1499.9753 18:22:56.27M