2015-11-05T18:21:00.193Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.539 34.648 1499.9598 18:20:56.47M 2015-11-05T18:21:00.393Z|I-OCEAN7-304-XXXX| 25.52 12.932 40.538 34.648 1499.9602 18:20:56.67M 2015-11-05T18:21:00.598Z|I-OCEAN7-304-XXXX| 25.52 12.932 40.538 34.647 1499.9598 18:20:56.86M 2015-11-05T18:21:00.798Z|I-OCEAN7-304-XXXX| 25.52 12.932 40.548 34.657 1499.9712 18:20:57.08M 2015-11-05T18:21:01.003Z|I-OCEAN7-304-XXXX| 25.51 12.932 40.549 34.657 1499.9716 18:20:57.28M 2015-11-05T18:21:01.203Z|I-OCEAN7-304-XXXX| 25.51 12.932 40.549 34.658 1499.9727 18:20:57.48M 2015-11-05T18:21:01.408Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.550 34.659 1499.9727 18:20:57.68M 2015-11-05T18:21:01.608Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.551 34.660 1499.9728 18:20:57.88M 2015-11-05T18:21:01.813Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.551 34.660 1499.9735 18:20:58.10M 2015-11-05T18:21:02.018Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.551 34.659 1499.9738 18:20:58.30M 2015-11-05T18:21:02.218Z|I-OCEAN7-304-XXXX| 25.53 12.932 40.551 34.659 1499.9750 18:20:58.50M 2015-11-05T18:21:02.428Z|I-OCEAN7-304-XXXX| 25.53 12.932 40.551 34.659 1499.9746 18:20:58.69M 2015-11-05T18:21:02.628Z|I-OCEAN7-304-XXXX| 25.53 12.932 40.550 34.659 1499.9747 18:20:58.89M 2015-11-05T18:21:02.828Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.550 34.659 1499.9733 18:20:59.11M 2015-11-05T18:21:03.028Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.549 34.658 1499.9725 18:20:59.31M 2015-11-05T18:21:03.233Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.549 34.658 1499.9727 18:20:59.51M 2015-11-05T18:21:03.439Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.549 34.657 1499.9719 18:20:59.71M 2015-11-05T18:21:03.638Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.548 34.657 1499.9712 18:20:59.91M 2015-11-05T18:21:03.843Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.549 34.658 1499.9712 18:21:00.13M 2015-11-05T18:21:04.048Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.549 34.658 1499.9719 18:21:00.32M 2015-11-05T18:21:04.268Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.550 34.659 1499.9723 18:21:00.53M 2015-11-05T18:21:04.453Z|I-OCEAN7-304-XXXX| 25.51 12.932 40.550 34.659 1499.9724 18:21:00.74M 2015-11-05T18:21:04.653Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.550 34.659 1499.9724 18:21:00.93M 2015-11-05T18:21:04.858Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.551 34.660 1499.9729 18:21:01.14M 2015-11-05T18:21:05.063Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.552 34.661 1499.9741 18:21:01.34M 2015-11-05T18:21:05.268Z|I-OCEAN7-304-XXXX| 25.52 12.932 40.553 34.662 1499.9762 18:21:01.54M 2015-11-05T18:21:05.463Z|I-OCEAN7-304-XXXX| 25.54 12.932 40.552 34.661 1499.9769 18:21:01.74M 2015-11-05T18:21:05.675Z|I-OCEAN7-304-XXXX| 25.54 12.932 40.551 34.660 1499.9755 18:21:01.94M 2015-11-05T18:21:05.873Z|I-OCEAN7-304-XXXX| 25.55 12.932 40.551 34.660 1499.9747 18:21:02.16M 2015-11-05T18:21:06.078Z|I-OCEAN7-304-XXXX| 25.53 12.932 40.552 34.660 1499.9753 18:21:02.36M 2015-11-05T18:21:06.278Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.552 34.661 1499.9749 18:21:02.56M 2015-11-05T18:21:06.483Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.552 34.661 1499.9746 18:21:02.75M 2015-11-05T18:21:06.705Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.552 34.661 1499.9740 18:21:02.95M 2015-11-05T18:21:06.888Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.551 34.660 1499.9739 18:21:03.17M 2015-11-05T18:21:07.093Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.551 34.660 1499.9745 18:21:03.37M 2015-11-05T18:21:07.293Z|I-OCEAN7-304-XXXX| 25.53 12.932 40.552 34.661 1499.9752 18:21:03.57M 2015-11-05T18:21:07.498Z|I-OCEAN7-304-XXXX| 25.53 12.932 40.552 34.661 1499.9752 18:21:03.77M 2015-11-05T18:21:07.703Z|I-OCEAN7-304-XXXX| 25.53 12.931 40.552 34.662 1499.9750 18:21:03.97M 2015-11-05T18:21:07.903Z|I-OCEAN7-304-XXXX| 25.53 12.931 40.553 34.662 1499.9753 18:21:04.19M 2015-11-05T18:21:08.108Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.553 34.663 1499.9747 18:21:04.39M 2015-11-05T18:21:08.308Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.553 34.664 1499.9738 18:21:04.58M 2015-11-05T18:21:08.513Z|I-OCEAN7-304-XXXX| 25.51 12.930 40.553 34.664 1499.9727 18:21:04.78M 2015-11-05T18:21:08.728Z|I-OCEAN7-304-XXXX| 25.44 12.930 40.554 34.665 1499.9713 18:21:05.00M 2015-11-05T18:21:08.918Z|I-OCEAN7-304-XXXX| 25.44 12.930 40.554 34.665 1499.9708 18:21:05.22M 2015-11-05T18:21:09.123Z|I-OCEAN7-304-XXXX| 25.45 12.929 40.553 34.664 1499.9701 18:21:05.40M 2015-11-05T18:21:09.323Z|I-OCEAN7-304-XXXX| 25.46 12.930 40.552 34.663 1499.9696 18:21:05.60M 2015-11-05T18:21:09.528Z|I-OCEAN7-304-XXXX| 25.51 12.930 40.552 34.662 1499.9707 18:21:05.80M 2015-11-05T18:21:09.733Z|I-OCEAN7-304-XXXX| 25.51 12.930 40.551 34.662 1499.9705 18:21:06.02M 2015-11-05T18:21:09.933Z|I-OCEAN7-304-XXXX| 25.51 12.930 40.551 34.661 1499.9697 18:21:06.22M 2015-11-05T18:21:10.138Z|I-OCEAN7-304-XXXX| 25.47 12.930 40.550 34.661 1499.9689 18:21:06.42M 2015-11-05T18:21:10.343Z|I-OCEAN7-304-XXXX| 25.46 12.930 40.550 34.660 1499.9690 18:21:06.62M 2015-11-05T18:21:10.543Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.550 34.660 1499.9702 18:21:06.81M 2015-11-05T18:21:10.748Z|I-OCEAN7-304-XXXX| 25.53 12.931 40.550 34.659 1499.9708 18:21:07.03M 2015-11-05T18:21:10.948Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.549 34.659 1499.9706 18:21:07.23M 2015-11-05T18:21:11.148Z|I-OCEAN7-304-XXXX| 25.54 12.932 40.549 34.658 1499.9716 18:21:07.43M 2015-11-05T18:21:11.354Z|I-OCEAN7-304-XXXX| 25.53 12.932 40.549 34.658 1499.9719 18:21:07.63M 2015-11-05T18:21:11.558Z|I-OCEAN7-304-XXXX| 25.53 12.932 40.549 34.658 1499.9731 18:21:07.83M 2015-11-05T18:21:11.763Z|I-OCEAN7-304-XXXX| 25.52 12.932 40.549 34.658 1499.9734 18:21:08.05M 2015-11-05T18:21:11.963Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.550 34.659 1499.9734 18:21:08.25M 2015-11-05T18:21:12.169Z|I-OCEAN7-304-XXXX| 25.52 12.932 40.550 34.659 1499.9739 18:21:08.45M 2015-11-05T18:21:12.374Z|I-OCEAN7-304-XXXX| 25.52 12.932 40.551 34.659 1499.9742 18:21:08.64M 2015-11-05T18:21:12.574Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.551 34.660 1499.9739 18:21:08.85M 2015-11-05T18:21:12.778Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.552 34.661 1499.9747 18:21:09.06M 2015-11-05T18:21:12.979Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.552 34.661 1499.9751 18:21:09.26M 2015-11-05T18:21:13.199Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.552 34.661 1499.9751 18:21:09.46M 2015-11-05T18:21:13.388Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.552 34.661 1499.9744 18:21:09.68M 2015-11-05T18:21:13.588Z|I-OCEAN7-304-XXXX| 25.45 12.932 40.552 34.661 1499.9744 18:21:09.86M 2015-11-05T18:21:13.793Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.553 34.661 1499.9752 18:21:10.08M 2015-11-05T18:21:13.993Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.553 34.661 1499.9756 18:21:10.28M 2015-11-05T18:21:14.198Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.552 34.661 1499.9747 18:21:10.48M 2015-11-05T18:21:14.403Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.552 34.661 1499.9751 18:21:10.68M 2015-11-05T18:21:14.603Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.551 34.660 1499.9738 18:21:10.87M 2015-11-05T18:21:14.809Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.551 34.660 1499.9735 18:21:11.09M 2015-11-05T18:21:15.008Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.550 34.659 1499.9733 18:21:11.29M 2015-11-05T18:21:15.214Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.550 34.659 1499.9730 18:21:11.49M 2015-11-05T18:21:15.418Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.549 34.658 1499.9725 18:21:11.69M 2015-11-05T18:21:15.618Z|I-OCEAN7-304-XXXX| 25.44 12.932 40.549 34.658 1499.9712 18:21:11.89M 2015-11-05T18:21:15.823Z|I-OCEAN7-304-XXXX| 25.44 12.932 40.548 34.657 1499.9705 18:21:12.11M 2015-11-05T18:21:16.029Z|I-OCEAN7-304-XXXX| 25.45 12.933 40.548 34.656 1499.9707 18:21:12.31M 2015-11-05T18:21:16.229Z|I-OCEAN7-304-XXXX| 25.48 12.933 40.548 34.656 1499.9713 18:21:12.51M 2015-11-05T18:21:16.429Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.548 34.656 1499.9709 18:21:12.70M 2015-11-05T18:21:16.634Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.548 34.657 1499.9703 18:21:12.90M 2015-11-05T18:21:16.839Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.548 34.658 1499.9700 18:21:13.12M 2015-11-05T18:21:17.039Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.549 34.658 1499.9695 18:21:13.32M 2015-11-05T18:21:17.244Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.549 34.659 1499.9689 18:21:13.52M 2015-11-05T18:21:17.449Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.549 34.659 1499.9680 18:21:13.72M 2015-11-05T18:21:17.664Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.550 34.660 1499.9692 18:21:13.92M 2015-11-05T18:21:17.854Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.549 34.659 1499.9691 18:21:14.15M 2015-11-05T18:21:18.054Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.549 34.659 1499.9686 18:21:14.34M 2015-11-05T18:21:18.259Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.548 34.658 1499.9674 18:21:14.53M 2015-11-05T18:21:18.459Z|I-OCEAN7-304-XXXX| 25.50 12.933 40.547 34.655 1499.9716 18:21:14.73M 2015-11-05T18:21:18.664Z|I-OCEAN7-304-XXXX| 25.50 12.933 40.546 34.654 1499.9713 18:21:14.93M 2015-11-05T18:21:18.869Z|I-OCEAN7-304-XXXX| 25.52 12.934 40.546 34.654 1499.9719 18:21:15.15M 2015-11-05T18:21:19.069Z|I-OCEAN7-304-XXXX| 25.50 12.934 40.546 34.653 1499.9720 18:21:15.35M 2015-11-05T18:21:19.274Z|I-OCEAN7-304-XXXX| 25.50 12.934 40.545 34.652 1499.9716 18:21:15.55M 2015-11-05T18:21:19.479Z|I-OCEAN7-304-XXXX| 25.51 12.934 40.545 34.653 1499.9720 18:21:15.75M 2015-11-05T18:21:19.679Z|I-OCEAN7-304-XXXX| 25.53 12.934 40.546 34.653 1499.9727 18:21:15.95M 2015-11-05T18:21:19.884Z|I-OCEAN7-304-XXXX| 25.53 12.934 40.546 34.653 1499.9729 18:21:16.17M 2015-11-05T18:21:20.084Z|I-OCEAN7-304-XXXX| 25.53 12.934 40.546 34.653 1499.9727 18:21:16.37M 2015-11-05T18:21:20.289Z|I-OCEAN7-304-XXXX| 25.55 12.934 40.546 34.653 1499.9727 18:21:16.57M 2015-11-05T18:21:20.494Z|I-OCEAN7-304-XXXX| 25.52 12.933 40.546 34.654 1499.9708 18:21:16.77M 2015-11-05T18:21:20.694Z|I-OCEAN7-304-XXXX| 25.52 12.933 40.546 34.654 1499.9697 18:21:16.96M 2015-11-05T18:21:20.899Z|I-OCEAN7-304-XXXX| 25.53 12.932 40.546 34.654 1499.9689 18:21:17.18M 2015-11-05T18:21:21.104Z|I-OCEAN7-304-XXXX| 25.52 12.932 40.546 34.655 1499.9686 18:21:17.38M 2015-11-05T18:21:21.304Z|I-OCEAN7-304-XXXX| 25.52 12.932 40.547 34.656 1499.9688 18:21:17.58M 2015-11-05T18:21:21.510Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.547 34.656 1499.9681 18:21:17.78M 2015-11-05T18:21:21.709Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.547 34.656 1499.9678 18:21:18.00M 2015-11-05T18:21:21.909Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.547 34.657 1499.9673 18:21:18.20M 2015-11-05T18:21:22.134Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.547 34.657 1499.9664 18:21:18.39M 2015-11-05T18:21:22.319Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.547 34.657 1499.9658 18:21:18.61M 2015-11-05T18:21:22.524Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.547 34.657 1499.9657 18:21:18.79M 2015-11-05T18:21:22.724Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.546 34.657 1499.9662 18:21:19.01M 2015-11-05T18:21:22.929Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.547 34.657 1499.9667 18:21:19.21M 2015-11-05T18:21:23.134Z|I-OCEAN7-304-XXXX| 25.53 12.931 40.547 34.657 1499.9664 18:21:19.41M 2015-11-05T18:21:23.334Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.546 34.657 1499.9658 18:21:19.61M 2015-11-05T18:21:23.539Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.547 34.656 1499.9670 18:21:19.81M 2015-11-05T18:21:23.744Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.547 34.657 1499.9680 18:21:20.03M 2015-11-05T18:21:23.944Z|I-OCEAN7-304-XXXX| 25.51 12.932 40.547 34.656 1499.9694 18:21:20.23M 2015-11-05T18:21:24.150Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.547 34.657 1499.9692 18:21:20.43M 2015-11-05T18:21:24.349Z|I-OCEAN7-304-XXXX| 25.53 12.932 40.548 34.657 1499.9702 18:21:20.62M 2015-11-05T18:21:24.554Z|I-OCEAN7-304-XXXX| 25.53 12.932 40.548 34.657 1499.9712 18:21:20.82M 2015-11-05T18:21:24.754Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.549 34.658 1499.9717 18:21:21.04M 2015-11-05T18:21:24.959Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.550 34.658 1499.9725 18:21:21.24M 2015-11-05T18:21:25.159Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.550 34.659 1499.9735 18:21:21.44M 2015-11-05T18:21:25.364Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.551 34.659 1499.9746 18:21:21.64M 2015-11-05T18:21:25.569Z|I-OCEAN7-304-XXXX| 25.47 12.933 40.551 34.660 1499.9751 18:21:21.84M 2015-11-05T18:21:25.774Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.552 34.660 1499.9758 18:21:22.06M 2015-11-05T18:21:25.974Z|I-OCEAN7-304-XXXX| 25.47 12.933 40.552 34.660 1499.9763 18:21:22.26M 2015-11-05T18:21:26.179Z|I-OCEAN7-304-XXXX| 25.49 12.933 40.553 34.661 1499.9778 18:21:22.46M 2015-11-05T18:21:26.379Z|I-OCEAN7-304-XXXX| 25.49 12.933 40.553 34.661 1499.9783 18:21:22.66M 2015-11-05T18:21:26.599Z|I-OCEAN7-304-XXXX| 25.48 12.933 40.553 34.661 1499.9785 18:21:22.85M 2015-11-05T18:21:26.789Z|I-OCEAN7-304-XXXX| 25.48 12.933 40.553 34.661 1499.9781 18:21:23.09M 2015-11-05T18:21:26.989Z|I-OCEAN7-304-XXXX| 25.51 12.933 40.554 34.662 1499.9789 18:21:23.27M 2015-11-05T18:21:27.194Z|I-OCEAN7-304-XXXX| 25.51 12.933 40.554 34.662 1499.9790 18:21:23.47M 2015-11-05T18:21:27.394Z|I-OCEAN7-304-XXXX| 25.50 12.933 40.553 34.661 1499.9784 18:21:23.67M 2015-11-05T18:21:27.599Z|I-OCEAN7-304-XXXX| 25.49 12.933 40.553 34.661 1499.9775 18:21:23.87M 2015-11-05T18:21:27.799Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.553 34.662 1499.9764 18:21:24.09M 2015-11-05T18:21:28.004Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.553 34.661 1499.9757 18:21:24.28M 2015-11-05T18:21:28.209Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.552 34.661 1499.9747 18:21:24.49M 2015-11-05T18:21:28.409Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.551 34.660 1499.9736 18:21:24.69M 2015-11-05T18:21:28.614Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.551 34.660 1499.9723 18:21:24.88M 2015-11-05T18:21:28.819Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.550 34.659 1499.9716 18:21:25.10M 2015-11-05T18:21:29.019Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.549 34.659 1499.9695 18:21:25.30M 2015-11-05T18:21:29.219Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.549 34.658 1499.9690 18:21:25.50M 2015-11-05T18:21:29.424Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.549 34.658 1499.9686 18:21:25.70M 2015-11-05T18:21:29.629Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.553 34.662 1499.9733 18:21:25.90M 2015-11-05T18:21:29.834Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.554 34.663 1499.9745 18:21:26.12M 2015-11-05T18:21:30.034Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.553 34.663 1499.9736 18:21:26.32M 2015-11-05T18:21:30.239Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.552 34.662 1499.9716 18:21:26.52M 2015-11-05T18:21:30.439Z|I-OCEAN7-304-XXXX| 25.49 12.930 40.551 34.662 1499.9706 18:21:26.71M 2015-11-05T18:21:30.644Z|I-OCEAN7-304-XXXX| 25.49 12.930 40.551 34.661 1499.9706 18:21:26.91M 2015-11-05T18:21:30.844Z|I-OCEAN7-304-XXXX| 25.51 12.930 40.551 34.661 1499.9702 18:21:27.13M 2015-11-05T18:21:31.064Z|I-OCEAN7-304-XXXX| 25.51 12.930 40.550 34.661 1499.9697 18:21:27.33M 2015-11-05T18:21:31.254Z|I-OCEAN7-304-XXXX| 25.51 12.930 40.550 34.660 1499.9690 18:21:27.55M 2015-11-05T18:21:31.454Z|I-OCEAN7-304-XXXX| 25.50 12.930 40.549 34.659 1499.9677 18:21:27.73M 2015-11-05T18:21:31.659Z|I-OCEAN7-304-XXXX| 25.50 12.930 40.549 34.660 1499.9681 18:21:27.93M 2015-11-05T18:21:31.859Z|I-OCEAN7-304-XXXX| 25.50 12.930 40.549 34.660 1499.9685 18:21:28.15M 2015-11-05T18:21:32.064Z|I-OCEAN7-304-XXXX| 25.50 12.930 40.550 34.660 1499.9684 18:21:28.34M 2015-11-05T18:21:32.269Z|I-OCEAN7-304-XXXX| 25.48 12.930 40.556 34.666 1499.9752 18:21:28.55M 2015-11-05T18:21:32.474Z|I-OCEAN7-304-XXXX| 25.48 12.930 40.556 34.667 1499.9756 18:21:28.74M 2015-11-05T18:21:32.674Z|I-OCEAN7-304-XXXX| 25.50 12.930 40.557 34.667 1499.9768 18:21:28.94M 2015-11-05T18:21:32.874Z|I-OCEAN7-304-XXXX| 25.50 12.930 40.557 34.667 1499.9774 18:21:29.16M 2015-11-05T18:21:33.080Z|I-OCEAN7-304-XXXX| 25.50 12.930 40.558 34.668 1499.9780 18:21:29.36M 2015-11-05T18:21:33.284Z|I-OCEAN7-304-XXXX| 25.50 12.930 40.558 34.669 1499.9784 18:21:29.56M 2015-11-05T18:21:33.484Z|I-OCEAN7-304-XXXX| 25.51 12.930 40.559 34.669 1499.9792 18:21:29.76M 2015-11-05T18:21:33.689Z|I-OCEAN7-304-XXXX| 25.51 12.933 40.559 34.667 1499.9863 18:21:29.96M 2015-11-05T18:21:33.894Z|I-OCEAN7-304-XXXX| 25.47 12.933 40.559 34.666 1499.9850 18:21:30.18M 2015-11-05T18:21:34.094Z|I-OCEAN7-304-XXXX| 25.48 12.933 40.559 34.666 1499.9844 18:21:30.38M 2015-11-05T18:21:34.299Z|I-OCEAN7-304-XXXX| 25.48 12.933 40.558 34.665 1499.9838 18:21:30.57M 2015-11-05T18:21:34.499Z|I-OCEAN7-304-XXXX| 25.49 12.933 40.557 34.664 1499.9838 18:21:30.77M 2015-11-05T18:21:34.704Z|I-OCEAN7-304-XXXX| 25.48 12.934 40.556 34.663 1499.9839 18:21:30.97M 2015-11-05T18:21:34.910Z|I-OCEAN7-304-XXXX| 25.47 12.934 40.556 34.662 1499.9832 18:21:31.19M 2015-11-05T18:21:35.109Z|I-OCEAN7-304-XXXX| 25.52 12.934 40.554 34.661 1499.9829 18:21:31.39M 2015-11-05T18:21:35.314Z|I-OCEAN7-304-XXXX| 25.52 12.934 40.553 34.660 1499.9799 18:21:31.59M 2015-11-05T18:21:35.534Z|I-OCEAN7-304-XXXX| 25.54 12.933 40.553 34.661 1499.9800 18:21:31.79M 2015-11-05T18:21:35.719Z|I-OCEAN7-304-XXXX| 25.54 12.933 40.553 34.661 1499.9801 18:21:32.02M 2015-11-05T18:21:35.924Z|I-OCEAN7-304-XXXX| 25.49 12.933 40.554 34.662 1499.9789 18:21:32.21M 2015-11-05T18:21:36.137Z|I-OCEAN7-304-XXXX| 25.51 12.933 40.554 34.662 1499.9785 18:21:32.41M 2015-11-05T18:21:36.337Z|I-OCEAN7-304-XXXX| 25.51 12.932 40.553 34.661 1499.9771 18:21:32.60M 2015-11-05T18:21:36.534Z|I-OCEAN7-304-XXXX| 25.51 12.932 40.553 34.661 1499.9769 18:21:32.80M 2015-11-05T18:21:36.734Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.554 34.662 1499.9773 18:21:33.02M 2015-11-05T18:21:36.939Z|I-OCEAN7-304-XXXX| 25.52 12.932 40.554 34.662 1499.9790 18:21:33.22M 2015-11-05T18:21:37.144Z|I-OCEAN7-304-XXXX| 25.49 12.933 40.555 34.663 1499.9796 18:21:33.42M 2015-11-05T18:21:37.345Z|I-OCEAN7-304-XXXX| 25.47 12.933 40.555 34.663 1499.9792 18:21:33.62M 2015-11-05T18:21:37.545Z|I-OCEAN7-304-XXXX| 25.48 12.933 40.555 34.663 1499.9795 18:21:33.82M 2015-11-05T18:21:37.775Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.554 34.663 1499.9788 18:21:34.04M 2015-11-05T18:21:37.951Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.554 34.662 1499.9775 18:21:34.24M 2015-11-05T18:21:38.155Z|I-OCEAN7-304-XXXX| 25.47 12.933 40.554 34.662 1499.9778 18:21:34.43M 2015-11-05T18:21:38.359Z|I-OCEAN7-304-XXXX| 25.49 12.933 40.554 34.662 1499.9786 18:21:34.63M 2015-11-05T18:21:38.564Z|I-OCEAN7-304-XXXX| 25.49 12.933 40.553 34.661 1499.9785 18:21:34.83M 2015-11-05T18:21:38.764Z|I-OCEAN7-304-XXXX| 25.54 12.933 40.553 34.662 1499.9791 18:21:35.05M 2015-11-05T18:21:38.970Z|I-OCEAN7-304-XXXX| 25.52 12.933 40.551 34.659 1499.9762 18:21:35.25M 2015-11-05T18:21:39.170Z|I-OCEAN7-304-XXXX| 25.49 12.933 40.551 34.658 1499.9758 18:21:35.45M 2015-11-05T18:21:39.374Z|I-OCEAN7-304-XXXX| 25.49 12.933 40.551 34.659 1499.9762 18:21:35.65M 2015-11-05T18:21:39.575Z|I-OCEAN7-304-XXXX| 25.51 12.933 40.551 34.659 1499.9761 18:21:35.85M 2015-11-05T18:21:39.780Z|I-OCEAN7-304-XXXX| 25.51 12.933 40.550 34.659 1499.9747 18:21:36.07M 2015-11-05T18:21:40.000Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.550 34.658 1499.9734 18:21:36.27M 2015-11-05T18:21:40.185Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.549 34.657 1499.9718 18:21:36.48M 2015-11-05T18:21:40.390Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.548 34.656 1499.9705 18:21:36.66M 2015-11-05T18:21:40.595Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.548 34.657 1499.9708 18:21:36.86M 2015-11-05T18:21:40.795Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.543 34.652 1499.9659 18:21:37.08M 2015-11-05T18:21:41.000Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.546 34.655 1499.9690 18:21:37.28M 2015-11-05T18:21:41.200Z|I-OCEAN7-304-XXXX| 25.45 12.933 40.547 34.656 1499.9698 18:21:37.48M 2015-11-05T18:21:41.405Z|I-OCEAN7-304-XXXX| 25.44 12.933 40.548 34.656 1499.9718 18:21:37.68M 2015-11-05T18:21:41.610Z|I-OCEAN7-304-XXXX| 25.44 12.933 40.550 34.658 1499.9736 18:21:37.88M 2015-11-05T18:21:41.810Z|I-OCEAN7-304-XXXX| 25.48 12.933 40.551 34.659 1499.9755 18:21:38.10M 2015-11-05T18:21:42.015Z|I-OCEAN7-304-XXXX| 25.46 12.933 40.552 34.660 1499.9760 18:21:38.29M 2015-11-05T18:21:42.215Z|I-OCEAN7-304-XXXX| 25.45 12.932 40.553 34.661 1499.9762 18:21:38.49M 2015-11-05T18:21:42.420Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.554 34.662 1499.9772 18:21:38.69M 2015-11-05T18:21:42.625Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.553 34.661 1499.9763 18:21:38.89M 2015-11-05T18:21:42.825Z|I-OCEAN7-304-XXXX| 25.51 12.932 40.553 34.661 1499.9764 18:21:39.11M 2015-11-05T18:21:43.030Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.553 34.662 1499.9760 18:21:39.31M 2015-11-05T18:21:43.231Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.554 34.663 1499.9762 18:21:39.51M 2015-11-05T18:21:43.435Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.554 34.663 1499.9767 18:21:39.71M 2015-11-05T18:21:43.635Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.555 34.664 1499.9772 18:21:39.91M 2015-11-05T18:21:43.840Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.556 34.665 1499.9769 18:21:40.12M 2015-11-05T18:21:44.045Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.551 34.661 1499.9709 18:21:40.33M 2015-11-05T18:21:44.245Z|I-OCEAN7-304-XXXX| 25.49 12.930 40.553 34.663 1499.9729 18:21:40.53M 2015-11-05T18:21:44.465Z|I-OCEAN7-304-XXXX| 25.49 12.930 40.553 34.664 1499.9725 18:21:40.72M 2015-11-05T18:21:44.650Z|I-OCEAN7-304-XXXX| 25.47 12.930 40.554 34.664 1499.9724 18:21:40.94M 2015-11-05T18:21:44.860Z|I-OCEAN7-304-XXXX| 25.48 12.930 40.554 34.664 1499.9731 18:21:41.14M 2015-11-05T18:21:45.060Z|I-OCEAN7-304-XXXX| 25.46 12.930 40.554 34.665 1499.9738 18:21:41.34M 2015-11-05T18:21:45.260Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.555 34.665 1499.9746 18:21:41.54M 2015-11-05T18:21:45.465Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.555 34.665 1499.9752 18:21:41.74M 2015-11-05T18:21:45.670Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.555 34.665 1499.9749 18:21:41.94M 2015-11-05T18:21:45.870Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.554 34.664 1499.9741 18:21:42.16M 2015-11-05T18:21:46.075Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.554 34.664 1499.9749 18:21:42.35M 2015-11-05T18:21:46.275Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.554 34.664 1499.9756 18:21:42.55M 2015-11-05T18:21:46.480Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.555 34.665 1499.9769 18:21:42.75M 2015-11-05T18:21:46.685Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.555 34.664 1499.9774 18:21:42.95M 2015-11-05T18:21:46.885Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.556 34.665 1499.9786 18:21:43.17M 2015-11-05T18:21:47.090Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.549 34.658 1499.9722 18:21:43.37M 2015-11-05T18:21:47.295Z|I-OCEAN7-304-XXXX| 25.45 12.932 40.548 34.657 1499.9701 18:21:43.57M 2015-11-05T18:21:47.495Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.547 34.656 1499.9697 18:21:43.77M 2015-11-05T18:21:47.695Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.547 34.656 1499.9691 18:21:43.97M 2015-11-05T18:21:47.900Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.548 34.657 1499.9696 18:21:44.18M 2015-11-05T18:21:48.105Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.549 34.658 1499.9709 18:21:44.38M 2015-11-05T18:21:48.305Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.550 34.659 1499.9720 18:21:44.58M 2015-11-05T18:21:48.510Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.550 34.659 1499.9728 18:21:44.78M 2015-11-05T18:21:48.715Z|I-OCEAN7-304-XXXX| 25.48 12.933 40.550 34.659 1499.9745 18:21:45.00M 2015-11-05T18:21:48.930Z|I-OCEAN7-304-XXXX| 25.45 12.933 40.551 34.659 1499.9753 18:21:45.20M 2015-11-05T18:21:49.120Z|I-OCEAN7-304-XXXX| 25.49 12.933 40.550 34.658 1499.9761 18:21:45.41M 2015-11-05T18:21:49.320Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.551 34.660 1499.9728 18:21:45.60M 2015-11-05T18:21:49.525Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.551 34.660 1499.9731 18:21:45.80M 2015-11-05T18:21:49.725Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.558 34.667 1499.9811 18:21:46.02M 2015-11-05T18:21:49.935Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.559 34.668 1499.9812 18:21:46.21M 2015-11-05T18:21:50.135Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.560 34.669 1499.9823 18:21:46.41M 2015-11-05T18:21:50.335Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.555 34.665 1499.9771 18:21:46.61M 2015-11-05T18:21:50.540Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.554 34.664 1499.9752 18:21:46.81M 2015-11-05T18:21:50.745Z|I-OCEAN7-304-XXXX| 25.53 12.930 40.553 34.663 1499.9728 18:21:47.03M 2015-11-05T18:21:50.952Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.551 34.661 1499.9719 18:21:47.23M 2015-11-05T18:21:51.150Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.550 34.660 1499.9714 18:21:47.43M 2015-11-05T18:21:51.350Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.552 34.661 1499.9741 18:21:47.63M 2015-11-05T18:21:51.555Z|I-OCEAN7-304-XXXX| 25.53 12.932 40.552 34.661 1499.9751 18:21:47.83M 2015-11-05T18:21:51.755Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.552 34.661 1499.9735 18:21:48.05M 2015-11-05T18:21:51.960Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.551 34.661 1499.9724 18:21:48.24M 2015-11-05T18:21:52.165Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.552 34.662 1499.9725 18:21:48.44M 2015-11-05T18:21:52.370Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.552 34.662 1499.9727 18:21:48.64M 2015-11-05T18:21:52.570Z|I-OCEAN7-304-XXXX| 25.51 12.930 40.552 34.663 1499.9718 18:21:48.84M 2015-11-05T18:21:52.775Z|I-OCEAN7-304-XXXX| 25.48 12.930 40.552 34.663 1499.9701 18:21:49.06M 2015-11-05T18:21:52.975Z|I-OCEAN7-304-XXXX| 25.46 12.929 40.551 34.662 1499.9674 18:21:49.26M 2015-11-05T18:21:53.180Z|I-OCEAN7-304-XXXX| 25.46 12.929 40.548 34.659 1499.9637 18:21:49.46M 2015-11-05T18:21:53.400Z|I-OCEAN7-304-XXXX| 25.46 12.929 40.548 34.660 1499.9642 18:21:49.66M 2015-11-05T18:21:53.585Z|I-OCEAN7-304-XXXX| 25.46 12.929 40.550 34.661 1499.9659 18:21:49.87M 2015-11-05T18:21:53.785Z|I-OCEAN7-304-XXXX| 25.49 12.929 40.550 34.662 1499.9672 18:21:50.07M 2015-11-05T18:21:53.990Z|I-OCEAN7-304-XXXX| 25.49 12.929 40.552 34.663 1499.9686 18:21:50.27M 2015-11-05T18:21:54.195Z|I-OCEAN7-304-XXXX| 25.49 12.929 40.552 34.663 1499.9697 18:21:50.47M 2015-11-05T18:21:54.400Z|I-OCEAN7-304-XXXX| 25.45 12.930 40.554 34.664 1499.9714 18:21:50.67M 2015-11-05T18:21:54.600Z|I-OCEAN7-304-XXXX| 25.47 12.930 40.554 34.665 1499.9733 18:21:50.87M 2015-11-05T18:21:54.805Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.555 34.665 1499.9745 18:21:51.09M 2015-11-05T18:21:55.010Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.554 34.664 1499.9745 18:21:51.29M 2015-11-05T18:21:55.210Z|I-OCEAN7-304-XXXX| 25.44 12.931 40.556 34.665 1499.9764 18:21:51.49M 2015-11-05T18:21:55.410Z|I-OCEAN7-304-XXXX| 25.43 12.931 40.556 34.665 1499.9773 18:21:51.69M 2015-11-05T18:21:55.615Z|I-OCEAN7-304-XXXX| 25.43 12.932 40.557 34.666 1499.9791 18:21:51.89M 2015-11-05T18:21:55.820Z|I-OCEAN7-304-XXXX| 25.42 12.932 40.558 34.666 1499.9802 18:21:52.11M 2015-11-05T18:21:56.025Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.559 34.667 1499.9828 18:21:52.31M 2015-11-05T18:21:56.225Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.555 34.664 1499.9786 18:21:52.50M 2015-11-05T18:21:56.431Z|I-OCEAN7-304-XXXX| 25.45 12.932 40.555 34.663 1499.9777 18:21:52.70M 2015-11-05T18:21:56.631Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.554 34.662 1499.9773 18:21:52.90M 2015-11-05T18:21:56.835Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.553 34.661 1499.9771 18:21:53.12M 2015-11-05T18:21:57.035Z|I-OCEAN7-304-XXXX| 25.47 12.933 40.553 34.661 1499.9775 18:21:53.32M 2015-11-05T18:21:57.240Z|I-OCEAN7-304-XXXX| 25.48 12.933 40.552 34.660 1499.9764 18:21:53.52M 2015-11-05T18:21:57.445Z|I-OCEAN7-304-XXXX| 25.48 12.933 40.551 34.659 1499.9749 18:21:53.72M 2015-11-05T18:21:57.645Z|I-OCEAN7-304-XXXX| 25.51 12.933 40.552 34.661 1499.9771 18:21:53.92M 2015-11-05T18:21:57.865Z|I-OCEAN7-304-XXXX| 25.51 12.932 40.553 34.661 1499.9771 18:21:54.13M 2015-11-05T18:21:58.065Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.553 34.662 1499.9763 18:21:54.35M 2015-11-05T18:21:58.255Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.554 34.663 1499.9767 18:21:54.53M 2015-11-05T18:21:58.455Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.555 34.664 1499.9769 18:21:54.73M 2015-11-05T18:21:58.660Z|I-OCEAN7-304-XXXX| 25.53 12.931 40.555 34.664 1499.9774 18:21:54.93M 2015-11-05T18:21:58.865Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.556 34.665 1499.9772 18:21:55.15M 2015-11-05T18:21:59.071Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.556 34.666 1499.9774 18:21:55.35M 2015-11-05T18:21:59.272Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.556 34.665 1499.9760 18:21:55.55M 2015-11-05T18:21:59.476Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.555 34.665 1499.9753 18:21:55.75M 2015-11-05T18:21:59.675Z|I-OCEAN7-304-XXXX| 25.52 12.930 40.555 34.665 1499.9758 18:21:55.95M 2015-11-05T18:21:59.880Z|I-OCEAN7-304-XXXX| 25.52 12.930 40.555 34.665 1499.9751 18:21:56.16M