2015-11-05T18:19:00.198Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.551 34.660 1499.9731 18:18:56.47M 2015-11-05T18:19:00.403Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.551 34.660 1499.9730 18:18:56.67M 2015-11-05T18:19:00.608Z|I-OCEAN7-304-XXXX| 25.44 12.931 40.551 34.661 1499.9720 18:18:56.87M 2015-11-05T18:19:00.811Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.552 34.661 1499.9730 18:18:57.09M 2015-11-05T18:19:01.013Z|I-OCEAN7-304-XXXX| 25.44 12.932 40.552 34.661 1499.9729 18:18:57.29M 2015-11-05T18:19:01.218Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.552 34.660 1499.9739 18:18:57.49M 2015-11-05T18:19:01.418Z|I-OCEAN7-304-XXXX| 25.48 12.930 40.551 34.662 1499.9707 18:18:57.69M 2015-11-05T18:19:01.623Z|I-OCEAN7-304-XXXX| 25.52 12.930 40.551 34.662 1499.9711 18:18:57.89M 2015-11-05T18:19:01.823Z|I-OCEAN7-304-XXXX| 25.52 12.930 40.552 34.662 1499.9711 18:18:58.10M 2015-11-05T18:19:02.026Z|I-OCEAN7-304-XXXX| 25.52 12.930 40.552 34.662 1499.9711 18:18:58.30M 2015-11-05T18:19:02.228Z|I-OCEAN7-304-XXXX| 25.52 12.930 40.552 34.663 1499.9719 18:18:58.50M 2015-11-05T18:19:02.433Z|I-OCEAN7-304-XXXX| 25.52 12.930 40.553 34.663 1499.9725 18:18:58.70M 2015-11-05T18:19:02.633Z|I-OCEAN7-304-XXXX| 25.52 12.930 40.553 34.664 1499.9714 18:18:58.90M 2015-11-05T18:19:02.838Z|I-OCEAN7-304-XXXX| 25.52 12.929 40.553 34.664 1499.9701 18:18:59.12M 2015-11-05T18:19:03.043Z|I-OCEAN7-304-XXXX| 25.48 12.929 40.553 34.664 1499.9701 18:18:59.32M 2015-11-05T18:19:03.243Z|I-OCEAN7-304-XXXX| 25.49 12.929 40.553 34.665 1499.9707 18:18:59.52M 2015-11-05T18:19:03.448Z|I-OCEAN7-304-XXXX| 25.49 12.930 40.551 34.662 1499.9691 18:18:59.72M 2015-11-05T18:19:03.668Z|I-OCEAN7-304-XXXX| 25.52 12.930 40.551 34.662 1499.9694 18:18:59.92M 2015-11-05T18:19:03.853Z|I-OCEAN7-304-XXXX| 25.47 12.930 40.551 34.662 1499.9686 18:19:00.15M 2015-11-05T18:19:04.058Z|I-OCEAN7-304-XXXX| 25.49 12.930 40.551 34.662 1499.9696 18:19:00.33M 2015-11-05T18:19:04.263Z|I-OCEAN7-304-XXXX| 25.50 12.930 40.551 34.661 1499.9696 18:19:00.53M 2015-11-05T18:19:04.463Z|I-OCEAN7-304-XXXX| 25.48 12.930 40.550 34.661 1499.9696 18:19:00.73M 2015-11-05T18:19:04.668Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.550 34.660 1499.9692 18:19:00.93M 2015-11-05T18:19:04.868Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.549 34.659 1499.9685 18:19:01.15M 2015-11-05T18:19:05.073Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.549 34.659 1499.9691 18:19:01.35M 2015-11-05T18:19:05.273Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.549 34.659 1499.9696 18:19:01.55M 2015-11-05T18:19:05.478Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.550 34.659 1499.9696 18:19:01.75M 2015-11-05T18:19:05.678Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.550 34.659 1499.9711 18:19:01.94M 2015-11-05T18:19:05.883Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.550 34.659 1499.9718 18:19:02.16M 2015-11-05T18:19:06.088Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.550 34.659 1499.9722 18:19:02.36M 2015-11-05T18:19:06.288Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.550 34.659 1499.9717 18:19:02.56M 2015-11-05T18:19:06.493Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.550 34.659 1499.9713 18:19:02.76M 2015-11-05T18:19:06.698Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.550 34.659 1499.9712 18:19:02.96M 2015-11-05T18:19:06.898Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.550 34.659 1499.9714 18:19:03.18M 2015-11-05T18:19:07.103Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.550 34.659 1499.9702 18:19:03.38M 2015-11-05T18:19:07.303Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.550 34.659 1499.9707 18:19:03.57M 2015-11-05T18:19:07.508Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.550 34.659 1499.9703 18:19:03.77M 2015-11-05T18:19:07.713Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.550 34.660 1499.9701 18:19:03.97M 2015-11-05T18:19:07.913Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.550 34.660 1499.9709 18:19:04.19M 2015-11-05T18:19:08.133Z|I-OCEAN7-304-XXXX| 25.54 12.931 40.550 34.660 1499.9716 18:19:04.39M 2015-11-05T18:19:08.323Z|I-OCEAN7-304-XXXX| 25.54 12.931 40.551 34.661 1499.9717 18:19:04.60M 2015-11-05T18:19:08.523Z|I-OCEAN7-304-XXXX| 25.53 12.931 40.551 34.661 1499.9719 18:19:04.79M 2015-11-05T18:19:08.728Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.551 34.661 1499.9718 18:19:05.01M 2015-11-05T18:19:08.928Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.551 34.661 1499.9712 18:19:05.21M 2015-11-05T18:19:09.133Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.551 34.661 1499.9703 18:19:05.41M 2015-11-05T18:19:09.338Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.551 34.661 1499.9703 18:19:05.61M 2015-11-05T18:19:09.538Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.551 34.661 1499.9714 18:19:05.81M 2015-11-05T18:19:09.743Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.551 34.661 1499.9716 18:19:06.02M 2015-11-05T18:19:09.988Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.551 34.661 1499.9720 18:19:06.22M 2015-11-05T18:19:10.148Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.551 34.661 1499.9733 18:19:06.47M 2015-11-05T18:19:10.348Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.552 34.661 1499.9738 18:19:06.62M 2015-11-05T18:19:10.553Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.552 34.661 1499.9741 18:19:06.82M 2015-11-05T18:19:10.753Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.552 34.661 1499.9738 18:19:07.04M 2015-11-05T18:19:10.958Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.552 34.661 1499.9738 18:19:07.24M 2015-11-05T18:19:11.163Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.551 34.660 1499.9734 18:19:07.44M 2015-11-05T18:19:11.363Z|I-OCEAN7-304-XXXX| 25.45 12.932 40.550 34.659 1499.9728 18:19:07.64M 2015-11-05T18:19:11.568Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.550 34.658 1499.9724 18:19:07.83M 2015-11-05T18:19:11.773Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.550 34.659 1499.9723 18:19:08.05M 2015-11-05T18:19:11.973Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.550 34.659 1499.9720 18:19:08.25M 2015-11-05T18:19:12.178Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.550 34.659 1499.9720 18:19:08.45M 2015-11-05T18:19:12.383Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.551 34.660 1499.9728 18:19:08.65M 2015-11-05T18:19:12.603Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.551 34.660 1499.9727 18:19:08.85M 2015-11-05T18:19:12.788Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.551 34.660 1499.9728 18:19:09.09M 2015-11-05T18:19:12.988Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.550 34.659 1499.9730 18:19:09.27M 2015-11-05T18:19:13.193Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.550 34.659 1499.9733 18:19:09.46M 2015-11-05T18:19:13.398Z|I-OCEAN7-304-XXXX| 25.55 12.932 40.550 34.659 1499.9744 18:19:09.67M 2015-11-05T18:19:13.598Z|I-OCEAN7-304-XXXX| 25.52 12.932 40.551 34.660 1499.9742 18:19:09.87M 2015-11-05T18:19:13.803Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.551 34.660 1499.9739 18:19:10.08M 2015-11-05T18:19:14.008Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.551 34.660 1499.9736 18:19:10.28M 2015-11-05T18:19:14.208Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.552 34.661 1499.9744 18:19:10.48M 2015-11-05T18:19:14.413Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.552 34.661 1499.9749 18:19:10.68M 2015-11-05T18:19:14.613Z|I-OCEAN7-304-XXXX| 25.51 12.932 40.553 34.662 1499.9756 18:19:10.88M 2015-11-05T18:19:14.813Z|I-OCEAN7-304-XXXX| 25.51 12.932 40.551 34.659 1499.9738 18:19:11.10M 2015-11-05T18:19:15.018Z|I-OCEAN7-304-XXXX| 25.51 12.932 40.552 34.661 1499.9763 18:19:11.30M 2015-11-05T18:19:15.223Z|I-OCEAN7-304-XXXX| 25.51 12.932 40.553 34.661 1499.9766 18:19:11.50M 2015-11-05T18:19:15.428Z|I-OCEAN7-304-XXXX| 25.50 12.933 40.552 34.661 1499.9768 18:19:11.69M 2015-11-05T18:19:15.628Z|I-OCEAN7-304-XXXX| 25.53 12.933 40.552 34.660 1499.9768 18:19:11.90M 2015-11-05T18:19:15.833Z|I-OCEAN7-304-XXXX| 25.52 12.930 40.552 34.662 1499.9719 18:19:12.11M 2015-11-05T18:19:16.038Z|I-OCEAN7-304-XXXX| 25.52 12.930 40.552 34.662 1499.9712 18:19:12.31M 2015-11-05T18:19:16.238Z|I-OCEAN7-304-XXXX| 25.52 12.930 40.552 34.662 1499.9709 18:19:12.51M 2015-11-05T18:19:16.443Z|I-OCEAN7-304-XXXX| 25.52 12.930 40.552 34.662 1499.9701 18:19:12.71M 2015-11-05T18:19:16.643Z|I-OCEAN7-304-XXXX| 25.54 12.930 40.552 34.663 1499.9706 18:19:12.91M 2015-11-05T18:19:16.849Z|I-OCEAN7-304-XXXX| 25.54 12.929 40.553 34.664 1499.9708 18:19:13.12M 2015-11-05T18:19:17.069Z|I-OCEAN7-304-XXXX| 25.54 12.929 40.553 34.665 1499.9711 18:19:13.33M 2015-11-05T18:19:17.253Z|I-OCEAN7-304-XXXX| 25.50 12.929 40.554 34.666 1499.9712 18:19:13.54M 2015-11-05T18:19:17.458Z|I-OCEAN7-304-XXXX| 25.52 12.929 40.555 34.666 1499.9729 18:19:13.73M 2015-11-05T18:19:17.664Z|I-OCEAN7-304-XXXX| 25.47 12.929 40.556 34.667 1499.9730 18:19:13.92M 2015-11-05T18:19:17.864Z|I-OCEAN7-304-XXXX| 25.50 12.929 40.556 34.667 1499.9740 18:19:14.14M 2015-11-05T18:19:18.069Z|I-OCEAN7-304-XXXX| 25.51 12.930 40.556 34.667 1499.9742 18:19:14.34M 2015-11-05T18:19:18.269Z|I-OCEAN7-304-XXXX| 25.54 12.930 40.556 34.666 1499.9750 18:19:14.54M 2015-11-05T18:19:18.473Z|I-OCEAN7-304-XXXX| 25.54 12.930 40.556 34.666 1499.9753 18:19:14.74M 2015-11-05T18:19:18.674Z|I-OCEAN7-304-XXXX| 25.51 12.930 40.548 34.659 1499.9667 18:19:14.94M 2015-11-05T18:19:18.878Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.548 34.658 1499.9672 18:19:15.16M 2015-11-05T18:19:19.083Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.547 34.657 1499.9675 18:19:15.36M 2015-11-05T18:19:19.284Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.546 34.656 1499.9670 18:19:15.56M 2015-11-05T18:19:19.488Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.547 34.657 1499.9673 18:19:15.75M 2015-11-05T18:19:19.689Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.547 34.657 1499.9673 18:19:15.95M 2015-11-05T18:19:19.894Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.547 34.657 1499.9674 18:19:16.17M 2015-11-05T18:19:20.093Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.547 34.657 1499.9669 18:19:16.37M 2015-11-05T18:19:20.299Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.547 34.657 1499.9677 18:19:16.57M 2015-11-05T18:19:20.504Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.547 34.656 1499.9681 18:19:16.77M 2015-11-05T18:19:20.704Z|I-OCEAN7-304-XXXX| 25.41 12.932 40.548 34.657 1499.9689 18:19:16.97M 2015-11-05T18:19:20.909Z|I-OCEAN7-304-XXXX| 25.42 12.932 40.548 34.657 1499.9698 18:19:17.19M 2015-11-05T18:19:21.114Z|I-OCEAN7-304-XXXX| 25.42 12.932 40.549 34.658 1499.9703 18:19:17.39M 2015-11-05T18:19:21.314Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.549 34.658 1499.9717 18:19:17.59M 2015-11-05T18:19:21.534Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.549 34.658 1499.9722 18:19:17.78M 2015-11-05T18:19:21.744Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.552 34.661 1499.9756 18:19:18.02M 2015-11-05T18:19:21.924Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.553 34.661 1499.9756 18:19:18.20M 2015-11-05T18:19:22.124Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.553 34.662 1499.9761 18:19:18.40M 2015-11-05T18:19:22.329Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.553 34.662 1499.9761 18:19:18.60M 2015-11-05T18:19:22.534Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.553 34.661 1499.9766 18:19:18.80M 2015-11-05T18:19:22.734Z|I-OCEAN7-304-XXXX| 25.48 12.933 40.554 34.662 1499.9781 18:19:19.02M 2015-11-05T18:19:22.939Z|I-OCEAN7-304-XXXX| 25.48 12.933 40.555 34.663 1499.9794 18:19:19.22M 2015-11-05T18:19:23.144Z|I-OCEAN7-304-XXXX| 25.47 12.933 40.556 34.664 1499.9803 18:19:19.42M 2015-11-05T18:19:23.344Z|I-OCEAN7-304-XXXX| 25.44 12.932 40.557 34.665 1499.9803 18:19:19.62M 2015-11-05T18:19:23.544Z|I-OCEAN7-304-XXXX| 25.44 12.932 40.557 34.665 1499.9807 18:19:19.81M 2015-11-05T18:19:23.749Z|I-OCEAN7-304-XXXX| 25.44 12.932 40.557 34.666 1499.9802 18:19:20.03M 2015-11-05T18:19:23.954Z|I-OCEAN7-304-XXXX| 25.44 12.932 40.557 34.666 1499.9801 18:19:20.23M 2015-11-05T18:19:24.154Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.557 34.665 1499.9800 18:19:20.43M 2015-11-05T18:19:24.382Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.556 34.665 1499.9792 18:19:20.63M 2015-11-05T18:19:24.578Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.556 34.665 1499.9784 18:19:20.83M 2015-11-05T18:19:24.764Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.555 34.664 1499.9777 18:19:21.05M 2015-11-05T18:19:24.969Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.555 34.664 1499.9777 18:19:21.25M 2015-11-05T18:19:25.174Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.555 34.665 1499.9778 18:19:21.44M 2015-11-05T18:19:25.379Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.556 34.665 1499.9784 18:19:21.64M 2015-11-05T18:19:25.574Z|I-OCEAN7-304-XXXX| 25.53 12.931 40.556 34.665 1499.9784 18:19:21.84M 2015-11-05T18:19:25.788Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.555 34.664 1499.9768 18:19:22.06M 2015-11-05T18:19:25.999Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.553 34.662 1499.9749 18:19:22.26M 2015-11-05T18:19:26.189Z|I-OCEAN7-304-XXXX| 25.55 12.931 40.553 34.663 1499.9751 18:19:22.48M 2015-11-05T18:19:26.389Z|I-OCEAN7-304-XXXX| 25.54 12.931 40.554 34.664 1499.9752 18:19:22.66M 2015-11-05T18:19:26.594Z|I-OCEAN7-304-XXXX| 25.54 12.931 40.554 34.664 1499.9753 18:19:22.86M 2015-11-05T18:19:26.799Z|I-OCEAN7-304-XXXX| 25.53 12.930 40.555 34.665 1499.9756 18:19:23.08M 2015-11-05T18:19:26.999Z|I-OCEAN7-304-XXXX| 25.57 12.930 40.552 34.662 1499.9722 18:19:23.28M 2015-11-05T18:19:27.204Z|I-OCEAN7-304-XXXX| 25.57 12.930 40.552 34.662 1499.9718 18:19:23.47M 2015-11-05T18:19:27.404Z|I-OCEAN7-304-XXXX| 25.56 12.931 40.551 34.661 1499.9720 18:19:23.67M 2015-11-05T18:19:27.609Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.551 34.661 1499.9714 18:19:23.87M 2015-11-05T18:19:27.814Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.551 34.661 1499.9701 18:19:24.09M 2015-11-05T18:19:28.014Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.550 34.660 1499.9698 18:19:24.29M 2015-11-05T18:19:28.219Z|I-OCEAN7-304-XXXX| 25.50 12.930 40.549 34.660 1499.9686 18:19:24.49M 2015-11-05T18:19:28.419Z|I-OCEAN7-304-XXXX| 25.49 12.930 40.548 34.659 1499.9668 18:19:24.69M 2015-11-05T18:19:28.624Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.549 34.659 1499.9683 18:19:24.89M 2015-11-05T18:19:28.824Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.549 34.659 1499.9689 18:19:25.11M 2015-11-05T18:19:29.029Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.549 34.660 1499.9691 18:19:25.30M 2015-11-05T18:19:29.234Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.550 34.660 1499.9698 18:19:25.51M 2015-11-05T18:19:29.434Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.550 34.660 1499.9703 18:19:25.70M 2015-11-05T18:19:29.639Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.551 34.661 1499.9705 18:19:25.90M 2015-11-05T18:19:29.844Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.551 34.661 1499.9707 18:19:26.12M 2015-11-05T18:19:30.044Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.551 34.661 1499.9709 18:19:26.32M 2015-11-05T18:19:30.249Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.551 34.661 1499.9713 18:19:26.52M 2015-11-05T18:19:30.469Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.552 34.662 1499.9722 18:19:26.72M 2015-11-05T18:19:30.654Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.551 34.661 1499.9724 18:19:26.94M 2015-11-05T18:19:30.854Z|I-OCEAN7-304-XXXX| 25.53 12.931 40.551 34.661 1499.9731 18:19:27.14M 2015-11-05T18:19:31.059Z|I-OCEAN7-304-XXXX| 25.53 12.931 40.552 34.661 1499.9739 18:19:27.34M 2015-11-05T18:19:31.264Z|I-OCEAN7-304-XXXX| 25.53 12.932 40.552 34.661 1499.9745 18:19:27.54M 2015-11-05T18:19:31.464Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.552 34.661 1499.9735 18:19:27.74M 2015-11-05T18:19:31.669Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.552 34.661 1499.9725 18:19:27.93M 2015-11-05T18:19:31.874Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.552 34.662 1499.9722 18:19:28.15M 2015-11-05T18:19:32.074Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.552 34.661 1499.9723 18:19:28.35M 2015-11-05T18:19:32.274Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.551 34.661 1499.9718 18:19:28.55M 2015-11-05T18:19:32.479Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.551 34.661 1499.9719 18:19:28.74M 2015-11-05T18:19:32.684Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.551 34.661 1499.9728 18:19:28.95M 2015-11-05T18:19:32.889Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.551 34.660 1499.9720 18:19:29.17M 2015-11-05T18:19:33.089Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.551 34.660 1499.9723 18:19:29.37M 2015-11-05T18:19:33.294Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.551 34.661 1499.9725 18:19:29.56M 2015-11-05T18:19:33.494Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.551 34.661 1499.9722 18:19:29.76M 2015-11-05T18:19:33.699Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.552 34.661 1499.9718 18:19:29.96M 2015-11-05T18:19:33.899Z|I-OCEAN7-304-XXXX| 25.49 12.930 40.552 34.662 1499.9711 18:19:30.18M 2015-11-05T18:19:34.104Z|I-OCEAN7-304-XXXX| 25.48 12.930 40.552 34.662 1499.9705 18:19:30.38M 2015-11-05T18:19:34.304Z|I-OCEAN7-304-XXXX| 25.48 12.930 40.552 34.662 1499.9705 18:19:30.58M 2015-11-05T18:19:34.514Z|I-OCEAN7-304-XXXX| 25.47 12.930 40.552 34.663 1499.9716 18:19:30.77M 2015-11-05T18:19:34.714Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.552 34.662 1499.9728 18:19:31.00M 2015-11-05T18:19:34.934Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.552 34.662 1499.9730 18:19:31.20M 2015-11-05T18:19:35.114Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.552 34.662 1499.9728 18:19:31.41M 2015-11-05T18:19:35.324Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.552 34.662 1499.9734 18:19:31.59M 2015-11-05T18:19:35.524Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.553 34.662 1499.9739 18:19:31.79M 2015-11-05T18:19:35.724Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.553 34.662 1499.9744 18:19:32.01M 2015-11-05T18:19:35.929Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.554 34.663 1499.9752 18:19:32.21M 2015-11-05T18:19:36.134Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.553 34.663 1499.9745 18:19:32.41M 2015-11-05T18:19:36.339Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.553 34.663 1499.9734 18:19:32.61M 2015-11-05T18:19:36.539Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.553 34.663 1499.9733 18:19:32.81M 2015-11-05T18:19:36.744Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.553 34.663 1499.9728 18:19:33.03M 2015-11-05T18:19:36.949Z|I-OCEAN7-304-XXXX| 25.44 12.931 40.553 34.663 1499.9718 18:19:33.23M 2015-11-05T18:19:37.149Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.552 34.662 1499.9722 18:19:33.43M 2015-11-05T18:19:37.354Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.552 34.662 1499.9724 18:19:33.63M 2015-11-05T18:19:37.554Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.551 34.662 1499.9706 18:19:33.82M 2015-11-05T18:19:37.759Z|I-OCEAN7-304-XXXX| 25.45 12.930 40.551 34.662 1499.9700 18:19:34.04M 2015-11-05T18:19:37.964Z|I-OCEAN7-304-XXXX| 25.46 12.930 40.551 34.661 1499.9696 18:19:34.24M 2015-11-05T18:19:38.164Z|I-OCEAN7-304-XXXX| 25.46 12.930 40.551 34.661 1499.9691 18:19:34.44M 2015-11-05T18:19:38.364Z|I-OCEAN7-304-XXXX| 25.47 12.930 40.551 34.661 1499.9691 18:19:34.64M 2015-11-05T18:19:38.569Z|I-OCEAN7-304-XXXX| 25.47 12.930 40.551 34.662 1499.9697 18:19:34.84M 2015-11-05T18:19:38.774Z|I-OCEAN7-304-XXXX| 25.44 12.930 40.552 34.662 1499.9694 18:19:35.06M 2015-11-05T18:19:38.980Z|I-OCEAN7-304-XXXX| 25.47 12.930 40.552 34.663 1499.9707 18:19:35.26M 2015-11-05T18:19:39.179Z|I-OCEAN7-304-XXXX| 25.50 12.930 40.554 34.664 1499.9727 18:19:35.46M 2015-11-05T18:19:39.400Z|I-OCEAN7-304-XXXX| 25.50 12.930 40.554 34.665 1499.9745 18:19:35.65M 2015-11-05T18:19:39.590Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.554 34.664 1499.9749 18:19:35.87M 2015-11-05T18:19:39.789Z|I-OCEAN7-304-XXXX| 25.53 12.931 40.554 34.664 1499.9757 18:19:36.07M 2015-11-05T18:19:39.994Z|I-OCEAN7-304-XXXX| 25.54 12.931 40.553 34.663 1499.9752 18:19:36.27M 2015-11-05T18:19:40.199Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.542 34.653 1499.9611 18:19:36.47M 2015-11-05T18:19:40.412Z|I-OCEAN7-304-XXXX| 25.51 12.930 40.543 34.654 1499.9622 18:19:36.67M 2015-11-05T18:19:40.605Z|I-OCEAN7-304-XXXX| 25.51 12.930 40.556 34.666 1499.9762 18:19:36.87M 2015-11-05T18:19:40.805Z|I-OCEAN7-304-XXXX| 25.51 12.930 40.552 34.663 1499.9716 18:19:37.09M 2015-11-05T18:19:41.009Z|I-OCEAN7-304-XXXX| 25.51 12.930 40.551 34.662 1499.9695 18:19:37.29M 2015-11-05T18:19:41.209Z|I-OCEAN7-304-XXXX| 25.52 12.930 40.552 34.663 1499.9709 18:19:37.49M 2015-11-05T18:19:41.414Z|I-OCEAN7-304-XXXX| 25.52 12.930 40.553 34.663 1499.9720 18:19:37.68M 2015-11-05T18:19:41.620Z|I-OCEAN7-304-XXXX| 25.52 12.930 40.553 34.664 1499.9723 18:19:37.88M 2015-11-05T18:19:41.820Z|I-OCEAN7-304-XXXX| 25.52 12.930 40.554 34.664 1499.9735 18:19:38.10M 2015-11-05T18:19:42.020Z|I-OCEAN7-304-XXXX| 25.52 12.930 40.555 34.665 1499.9749 18:19:38.30M 2015-11-05T18:19:42.230Z|I-OCEAN7-304-XXXX| 25.51 12.930 40.555 34.665 1499.9753 18:19:38.50M 2015-11-05T18:19:42.431Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.555 34.665 1499.9756 18:19:38.70M 2015-11-05T18:19:42.635Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.555 34.665 1499.9751 18:19:38.90M 2015-11-05T18:19:42.835Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.554 34.664 1499.9741 18:19:39.12M 2015-11-05T18:19:43.040Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.554 34.663 1499.9741 18:19:39.32M 2015-11-05T18:19:43.265Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.554 34.663 1499.9757 18:19:39.52M 2015-11-05T18:19:43.447Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.554 34.662 1499.9766 18:19:39.71M 2015-11-05T18:19:43.645Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.554 34.663 1499.9777 18:19:39.91M 2015-11-05T18:19:43.865Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.555 34.664 1499.9791 18:19:40.13M 2015-11-05T18:19:44.068Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.555 34.664 1499.9800 18:19:40.35M 2015-11-05T18:19:44.255Z|I-OCEAN7-304-XXXX| 25.51 12.933 40.555 34.663 1499.9807 18:19:40.53M 2015-11-05T18:19:44.460Z|I-OCEAN7-304-XXXX| 25.53 12.933 40.555 34.663 1499.9812 18:19:40.73M 2015-11-05T18:19:44.665Z|I-OCEAN7-304-XXXX| 25.52 12.933 40.555 34.663 1499.9800 18:19:40.93M 2015-11-05T18:19:44.870Z|I-OCEAN7-304-XXXX| 25.52 12.933 40.554 34.662 1499.9786 18:19:41.15M 2015-11-05T18:19:45.065Z|I-OCEAN7-304-XXXX| 25.52 12.932 40.556 34.664 1499.9806 18:19:41.35M 2015-11-05T18:19:45.270Z|I-OCEAN7-304-XXXX| 25.52 12.932 40.555 34.664 1499.9800 18:19:41.54M 2015-11-05T18:19:45.475Z|I-OCEAN7-304-XXXX| 25.52 12.932 40.555 34.664 1499.9789 18:19:41.74M 2015-11-05T18:19:45.680Z|I-OCEAN7-304-XXXX| 25.52 12.932 40.555 34.663 1499.9783 18:19:41.94M 2015-11-05T18:19:45.881Z|I-OCEAN7-304-XXXX| 25.52 12.932 40.555 34.664 1499.9785 18:19:42.16M 2015-11-05T18:19:46.085Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.556 34.664 1499.9795 18:19:42.36M 2015-11-05T18:19:46.285Z|I-OCEAN7-304-XXXX| 25.51 12.932 40.556 34.665 1499.9794 18:19:42.56M 2015-11-05T18:19:46.490Z|I-OCEAN7-304-XXXX| 25.53 12.931 40.556 34.665 1499.9792 18:19:42.76M 2015-11-05T18:19:46.695Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.556 34.665 1499.9780 18:19:42.96M 2015-11-05T18:19:46.895Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.555 34.665 1499.9777 18:19:43.18M 2015-11-05T18:19:47.104Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.555 34.665 1499.9777 18:19:43.37M 2015-11-05T18:19:47.300Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.555 34.665 1499.9768 18:19:43.57M 2015-11-05T18:19:47.505Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.555 34.664 1499.9763 18:19:43.77M 2015-11-05T18:19:47.705Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.554 34.664 1499.9761 18:19:43.97M 2015-11-05T18:19:47.910Z|I-OCEAN7-304-XXXX| 25.53 12.931 40.553 34.663 1499.9758 18:19:44.19M 2015-11-05T18:19:48.115Z|I-OCEAN7-304-XXXX| 25.53 12.931 40.553 34.663 1499.9755 18:19:44.39M 2015-11-05T18:19:48.335Z|I-OCEAN7-304-XXXX| 25.54 12.932 40.553 34.662 1499.9761 18:19:44.59M 2015-11-05T18:19:48.520Z|I-OCEAN7-304-XXXX| 25.52 12.932 40.553 34.662 1499.9756 18:19:44.81M 2015-11-05T18:19:48.725Z|I-OCEAN7-304-XXXX| 25.52 12.932 40.553 34.662 1499.9764 18:19:45.01M 2015-11-05T18:19:48.925Z|I-OCEAN7-304-XXXX| 25.52 12.932 40.553 34.662 1499.9763 18:19:45.21M 2015-11-05T18:19:49.130Z|I-OCEAN7-304-XXXX| 25.52 12.932 40.553 34.662 1499.9757 18:19:45.41M 2015-11-05T18:19:49.342Z|I-OCEAN7-304-XXXX| 25.51 12.932 40.553 34.662 1499.9761 18:19:45.60M 2015-11-05T18:19:49.535Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.553 34.662 1499.9761 18:19:45.80M 2015-11-05T18:19:49.735Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.553 34.662 1499.9771 18:19:46.02M 2015-11-05T18:19:49.940Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.553 34.662 1499.9774 18:19:46.22M 2015-11-05T18:19:50.144Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.553 34.662 1499.9773 18:19:46.42M 2015-11-05T18:19:50.350Z|I-OCEAN7-304-XXXX| 25.49 12.933 40.553 34.661 1499.9779 18:19:46.62M 2015-11-05T18:19:50.550Z|I-OCEAN7-304-XXXX| 25.47 12.933 40.558 34.665 1499.9830 18:19:46.82M 2015-11-05T18:19:50.755Z|I-OCEAN7-304-XXXX| 25.50 12.933 40.554 34.661 1499.9790 18:19:47.04M 2015-11-05T18:19:50.955Z|I-OCEAN7-304-XXXX| 25.49 12.933 40.552 34.660 1499.9768 18:19:47.24M 2015-11-05T18:19:51.160Z|I-OCEAN7-304-XXXX| 25.49 12.933 40.551 34.660 1499.9760 18:19:47.43M 2015-11-05T18:19:51.365Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.551 34.659 1499.9746 18:19:47.63M 2015-11-05T18:19:51.565Z|I-OCEAN7-304-XXXX| 25.42 12.932 40.550 34.658 1499.9722 18:19:47.83M 2015-11-05T18:19:51.770Z|I-OCEAN7-304-XXXX| 25.45 12.932 40.549 34.657 1499.9713 18:19:48.05M 2015-11-05T18:19:51.975Z|I-OCEAN7-304-XXXX| 25.44 12.932 40.548 34.657 1499.9697 18:19:48.25M 2015-11-05T18:19:52.175Z|I-OCEAN7-304-XXXX| 25.41 12.932 40.543 34.653 1499.9629 18:19:48.45M 2015-11-05T18:19:52.375Z|I-OCEAN7-304-XXXX| 25.44 12.932 40.547 34.657 1499.9678 18:19:48.65M 2015-11-05T18:19:52.585Z|I-OCEAN7-304-XXXX| 25.44 12.931 40.549 34.658 1499.9694 18:19:48.85M 2015-11-05T18:19:52.800Z|I-OCEAN7-304-XXXX| 25.41 12.931 40.552 34.662 1499.9723 18:19:49.07M 2015-11-05T18:19:52.985Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.552 34.662 1499.9730 18:19:49.28M 2015-11-05T18:19:53.191Z|I-OCEAN7-304-XXXX| 25.44 12.931 40.552 34.661 1499.9725 18:19:49.46M 2015-11-05T18:19:53.395Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.552 34.661 1499.9720 18:19:49.66M 2015-11-05T18:19:53.595Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.551 34.661 1499.9707 18:19:49.86M 2015-11-05T18:19:53.806Z|I-OCEAN7-304-XXXX| 25.49 12.930 40.550 34.660 1499.9696 18:19:50.08M 2015-11-05T18:19:54.000Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.550 34.660 1499.9697 18:19:50.28M 2015-11-05T18:19:54.205Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.549 34.659 1499.9691 18:19:50.48M 2015-11-05T18:19:54.410Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.549 34.659 1499.9695 18:19:50.68M 2015-11-05T18:19:54.610Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.549 34.659 1499.9694 18:19:50.88M 2015-11-05T18:19:54.815Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.549 34.659 1499.9696 18:19:51.10M 2015-11-05T18:19:55.015Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.549 34.659 1499.9709 18:19:51.30M 2015-11-05T18:19:55.220Z|I-OCEAN7-304-XXXX| 25.51 12.932 40.550 34.659 1499.9725 18:19:51.49M 2015-11-05T18:19:55.420Z|I-OCEAN7-304-XXXX| 25.53 12.932 40.550 34.659 1499.9731 18:19:51.69M 2015-11-05T18:19:55.625Z|I-OCEAN7-304-XXXX| 25.53 12.932 40.550 34.659 1499.9729 18:19:51.89M 2015-11-05T18:19:55.831Z|I-OCEAN7-304-XXXX| 25.53 12.932 40.550 34.659 1499.9725 18:19:52.11M 2015-11-05T18:19:56.031Z|I-OCEAN7-304-XXXX| 25.53 12.932 40.549 34.659 1499.9719 18:19:52.31M 2015-11-05T18:19:56.235Z|I-OCEAN7-304-XXXX| 25.52 12.932 40.550 34.659 1499.9717 18:19:52.51M 2015-11-05T18:19:56.440Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.550 34.659 1499.9706 18:19:52.71M 2015-11-05T18:19:56.640Z|I-OCEAN7-304-XXXX| 25.54 12.931 40.550 34.660 1499.9718 18:19:52.91M 2015-11-05T18:19:56.845Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.551 34.660 1499.9720 18:19:53.13M 2015-11-05T18:19:57.045Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.551 34.660 1499.9724 18:19:53.33M 2015-11-05T18:19:57.265Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.551 34.660 1499.9718 18:19:53.52M 2015-11-05T18:19:57.455Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.550 34.660 1499.9716 18:19:53.74M 2015-11-05T18:19:57.655Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.551 34.660 1499.9724 18:19:53.92M 2015-11-05T18:19:57.860Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.550 34.660 1499.9718 18:19:54.14M 2015-11-05T18:19:58.066Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.550 34.660 1499.9708 18:19:54.34M 2015-11-05T18:19:58.265Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.549 34.659 1499.9690 18:19:54.54M 2015-11-05T18:19:58.466Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.549 34.659 1499.9691 18:19:54.74M 2015-11-05T18:19:58.670Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.550 34.660 1499.9700 18:19:54.94M 2015-11-05T18:19:58.875Z|I-OCEAN7-304-XXXX| 25.43 12.931 40.550 34.660 1499.9703 18:19:55.16M 2015-11-05T18:19:59.080Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.551 34.660 1499.9712 18:19:55.36M 2015-11-05T18:19:59.280Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.551 34.661 1499.9714 18:19:55.55M 2015-11-05T18:19:59.485Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.551 34.661 1499.9717 18:19:55.75M 2015-11-05T18:19:59.685Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.551 34.660 1499.9720 18:19:55.95M 2015-11-05T18:19:59.890Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.551 34.660 1499.9718 18:19:56.17M