2015-11-05T18:18:00.090Z|I-OCEAN7-304-XXXX| 25.49 12.934 40.551 34.658 1499.9780 18:17:56.36M 2015-11-05T18:18:00.295Z|I-OCEAN7-304-XXXX| 25.52 12.934 40.551 34.658 1499.9784 18:17:56.56M 2015-11-05T18:18:00.495Z|I-OCEAN7-304-XXXX| 25.52 12.934 40.552 34.659 1499.9790 18:17:56.76M 2015-11-05T18:18:00.700Z|I-OCEAN7-304-XXXX| 25.52 12.934 40.553 34.660 1499.9796 18:17:56.96M 2015-11-05T18:18:00.900Z|I-OCEAN7-304-XXXX| 25.52 12.933 40.553 34.661 1499.9799 18:17:57.18M 2015-11-05T18:18:01.125Z|I-OCEAN7-304-XXXX| 25.52 12.933 40.553 34.661 1499.9794 18:17:57.37M 2015-11-05T18:18:01.310Z|I-OCEAN7-304-XXXX| 25.52 12.933 40.554 34.662 1499.9795 18:17:57.59M 2015-11-05T18:18:01.510Z|I-OCEAN7-304-XXXX| 25.50 12.933 40.554 34.662 1499.9795 18:17:57.78M 2015-11-05T18:18:01.715Z|I-OCEAN7-304-XXXX| 25.50 12.933 40.555 34.662 1499.9803 18:17:57.97M 2015-11-05T18:18:01.915Z|I-OCEAN7-304-XXXX| 25.50 12.933 40.554 34.662 1499.9799 18:17:58.19M 2015-11-05T18:18:02.120Z|I-OCEAN7-304-XXXX| 25.50 12.933 40.555 34.663 1499.9802 18:17:58.39M 2015-11-05T18:18:02.325Z|I-OCEAN7-304-XXXX| 25.51 12.932 40.555 34.663 1499.9797 18:17:58.59M 2015-11-05T18:18:02.530Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.555 34.664 1499.9785 18:17:58.79M 2015-11-05T18:18:02.730Z|I-OCEAN7-304-XXXX| 25.45 12.932 40.555 34.664 1499.9781 18:17:59.01M 2015-11-05T18:18:02.935Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.555 34.664 1499.9783 18:17:59.21M 2015-11-05T18:18:03.135Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.555 34.664 1499.9788 18:17:59.41M 2015-11-05T18:18:03.335Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.556 34.664 1499.9791 18:17:59.61M 2015-11-05T18:18:03.547Z|I-OCEAN7-304-XXXX| 25.51 12.932 40.556 34.665 1499.9795 18:17:59.80M 2015-11-05T18:18:03.746Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.556 34.665 1499.9786 18:18:00.03M 2015-11-05T18:18:03.950Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.556 34.664 1499.9784 18:18:00.22M 2015-11-05T18:18:04.150Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.555 34.664 1499.9785 18:18:00.42M 2015-11-05T18:18:04.355Z|I-OCEAN7-304-XXXX| 25.45 12.932 40.555 34.663 1499.9777 18:18:00.62M 2015-11-05T18:18:04.555Z|I-OCEAN7-304-XXXX| 25.45 12.932 40.555 34.663 1499.9774 18:18:00.82M 2015-11-05T18:18:04.760Z|I-OCEAN7-304-XXXX| 25.45 12.932 40.555 34.663 1499.9769 18:18:01.04M 2015-11-05T18:18:04.965Z|I-OCEAN7-304-XXXX| 25.45 12.932 40.555 34.664 1499.9771 18:18:01.24M 2015-11-05T18:18:05.165Z|I-OCEAN7-304-XXXX| 25.45 12.932 40.555 34.664 1499.9764 18:18:01.44M 2015-11-05T18:18:05.370Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.554 34.663 1499.9767 18:18:01.63M 2015-11-05T18:18:05.590Z|I-OCEAN7-304-XXXX| 25.45 12.932 40.554 34.663 1499.9760 18:18:01.84M 2015-11-05T18:18:05.775Z|I-OCEAN7-304-XXXX| 25.45 12.932 40.554 34.663 1499.9758 18:18:02.07M 2015-11-05T18:18:05.980Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.554 34.663 1499.9761 18:18:02.25M 2015-11-05T18:18:06.180Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.553 34.662 1499.9756 18:18:02.45M 2015-11-05T18:18:06.385Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.552 34.661 1499.9745 18:18:02.65M 2015-11-05T18:18:06.585Z|I-OCEAN7-304-XXXX| 25.51 12.932 40.551 34.661 1499.9739 18:18:02.85M 2015-11-05T18:18:06.790Z|I-OCEAN7-304-XXXX| 25.51 12.932 40.551 34.660 1499.9736 18:18:03.07M 2015-11-05T18:18:06.996Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.551 34.660 1499.9720 18:18:03.27M 2015-11-05T18:18:07.196Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.551 34.661 1499.9725 18:18:03.47M 2015-11-05T18:18:07.400Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.551 34.661 1499.9727 18:18:03.67M 2015-11-05T18:18:07.600Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.551 34.661 1499.9722 18:18:03.86M 2015-11-05T18:18:07.805Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.551 34.661 1499.9717 18:18:04.08M 2015-11-05T18:18:08.005Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.551 34.661 1499.9716 18:18:04.28M 2015-11-05T18:18:08.211Z|I-OCEAN7-304-XXXX| 25.53 12.931 40.551 34.661 1499.9723 18:18:04.48M 2015-11-05T18:18:08.415Z|I-OCEAN7-304-XXXX| 25.53 12.931 40.551 34.661 1499.9722 18:18:04.68M 2015-11-05T18:18:08.628Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.551 34.661 1499.9723 18:18:04.88M 2015-11-05T18:18:08.820Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.551 34.661 1499.9706 18:18:05.10M 2015-11-05T18:18:09.025Z|I-OCEAN7-304-XXXX| 25.50 12.930 40.550 34.661 1499.9701 18:18:05.30M 2015-11-05T18:18:09.231Z|I-OCEAN7-304-XXXX| 25.55 12.930 40.553 34.663 1499.9734 18:18:05.50M 2015-11-05T18:18:09.431Z|I-OCEAN7-304-XXXX| 25.51 12.930 40.553 34.663 1499.9724 18:18:05.70M 2015-11-05T18:18:09.631Z|I-OCEAN7-304-XXXX| 25.52 12.930 40.553 34.663 1499.9725 18:18:05.90M 2015-11-05T18:18:09.836Z|I-OCEAN7-304-XXXX| 25.52 12.930 40.553 34.663 1499.9719 18:18:06.11M 2015-11-05T18:18:10.056Z|I-OCEAN7-304-XXXX| 25.53 12.930 40.553 34.664 1499.9723 18:18:06.31M 2015-11-05T18:18:10.241Z|I-OCEAN7-304-XXXX| 25.53 12.930 40.554 34.664 1499.9735 18:18:06.53M 2015-11-05T18:18:10.446Z|I-OCEAN7-304-XXXX| 25.53 12.930 40.555 34.665 1499.9751 18:18:06.71M 2015-11-05T18:18:10.651Z|I-OCEAN7-304-XXXX| 25.53 12.930 40.555 34.665 1499.9758 18:18:06.91M 2015-11-05T18:18:10.851Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.555 34.665 1499.9755 18:18:07.13M 2015-11-05T18:18:11.056Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.554 34.664 1499.9744 18:18:07.33M 2015-11-05T18:18:11.261Z|I-OCEAN7-304-XXXX| 25.55 12.931 40.553 34.663 1499.9740 18:18:07.53M 2015-11-05T18:18:11.461Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.552 34.662 1499.9731 18:18:07.73M 2015-11-05T18:18:11.661Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.552 34.662 1499.9720 18:18:07.93M 2015-11-05T18:18:11.866Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.551 34.661 1499.9719 18:18:08.14M 2015-11-05T18:18:12.071Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.551 34.660 1499.9722 18:18:08.34M 2015-11-05T18:18:12.271Z|I-OCEAN7-304-XXXX| 25.51 12.932 40.550 34.659 1499.9729 18:18:08.54M 2015-11-05T18:18:12.476Z|I-OCEAN7-304-XXXX| 25.51 12.932 40.551 34.659 1499.9740 18:18:08.74M 2015-11-05T18:18:12.681Z|I-OCEAN7-304-XXXX| 25.51 12.932 40.551 34.660 1499.9745 18:18:08.94M 2015-11-05T18:18:12.881Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.552 34.660 1499.9739 18:18:09.16M 2015-11-05T18:18:13.086Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.551 34.660 1499.9736 18:18:09.36M 2015-11-05T18:18:13.286Z|I-OCEAN7-304-XXXX| 25.52 12.932 40.550 34.659 1499.9731 18:18:09.56M 2015-11-05T18:18:13.491Z|I-OCEAN7-304-XXXX| 25.52 12.932 40.549 34.658 1499.9724 18:18:09.75M 2015-11-05T18:18:13.691Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.549 34.658 1499.9713 18:18:09.95M 2015-11-05T18:18:13.896Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.549 34.658 1499.9702 18:18:10.17M 2015-11-05T18:18:14.101Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.549 34.658 1499.9707 18:18:10.37M 2015-11-05T18:18:14.301Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.549 34.658 1499.9709 18:18:10.57M 2015-11-05T18:18:14.526Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.550 34.659 1499.9709 18:18:10.77M 2015-11-05T18:18:14.707Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.550 34.659 1499.9717 18:18:11.01M 2015-11-05T18:18:14.911Z|I-OCEAN7-304-XXXX| 25.53 12.932 40.550 34.660 1499.9729 18:18:11.19M 2015-11-05T18:18:15.116Z|I-OCEAN7-304-XXXX| 25.54 12.931 40.551 34.660 1499.9728 18:18:11.39M 2015-11-05T18:18:15.321Z|I-OCEAN7-304-XXXX| 25.54 12.931 40.550 34.660 1499.9719 18:18:11.59M 2015-11-05T18:18:15.521Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.550 34.660 1499.9707 18:18:11.79M 2015-11-05T18:18:15.726Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.549 34.659 1499.9689 18:18:12.01M 2015-11-05T18:18:15.926Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.549 34.658 1499.9694 18:18:12.20M 2015-11-05T18:18:16.131Z|I-OCEAN7-304-XXXX| 25.53 12.931 40.548 34.658 1499.9697 18:18:12.40M 2015-11-05T18:18:16.331Z|I-OCEAN7-304-XXXX| 25.53 12.931 40.548 34.658 1499.9697 18:18:12.60M 2015-11-05T18:18:16.536Z|I-OCEAN7-304-XXXX| 25.53 12.931 40.548 34.658 1499.9691 18:18:12.80M 2015-11-05T18:18:16.741Z|I-OCEAN7-304-XXXX| 25.47 12.933 40.548 34.656 1499.9738 18:18:13.02M 2015-11-05T18:18:16.941Z|I-OCEAN7-304-XXXX| 25.45 12.933 40.549 34.656 1499.9739 18:18:13.22M 2015-11-05T18:18:17.146Z|I-OCEAN7-304-XXXX| 25.45 12.934 40.549 34.657 1499.9751 18:18:13.41M 2015-11-05T18:18:17.347Z|I-OCEAN7-304-XXXX| 25.47 12.934 40.549 34.657 1499.9757 18:18:13.62M 2015-11-05T18:18:17.551Z|I-OCEAN7-304-XXXX| 25.47 12.934 40.550 34.657 1499.9758 18:18:13.81M 2015-11-05T18:18:17.756Z|I-OCEAN7-304-XXXX| 25.46 12.934 40.549 34.656 1499.9750 18:18:14.04M 2015-11-05T18:18:17.961Z|I-OCEAN7-304-XXXX| 25.46 12.934 40.548 34.656 1499.9747 18:18:14.23M 2015-11-05T18:18:18.161Z|I-OCEAN7-304-XXXX| 25.50 12.934 40.548 34.656 1499.9753 18:18:14.43M 2015-11-05T18:18:18.361Z|I-OCEAN7-304-XXXX| 25.49 12.933 40.549 34.656 1499.9744 18:18:14.63M 2015-11-05T18:18:18.566Z|I-OCEAN7-304-XXXX| 25.49 12.933 40.548 34.656 1499.9733 18:18:14.83M 2015-11-05T18:18:18.771Z|I-OCEAN7-304-XXXX| 25.50 12.933 40.548 34.657 1499.9727 18:18:15.05M 2015-11-05T18:18:18.991Z|I-OCEAN7-304-XXXX| 25.50 12.933 40.549 34.657 1499.9725 18:18:15.25M 2015-11-05T18:18:19.176Z|I-OCEAN7-304-XXXX| 25.51 12.932 40.549 34.658 1499.9731 18:18:15.46M 2015-11-05T18:18:19.381Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.550 34.658 1499.9730 18:18:15.65M 2015-11-05T18:18:19.581Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.550 34.659 1499.9731 18:18:15.85M 2015-11-05T18:18:19.787Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.550 34.659 1499.9729 18:18:16.06M 2015-11-05T18:18:19.991Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.551 34.660 1499.9739 18:18:16.26M 2015-11-05T18:18:20.191Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.551 34.660 1499.9738 18:18:16.46M 2015-11-05T18:18:20.391Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.551 34.660 1499.9750 18:18:16.66M 2015-11-05T18:18:20.596Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.552 34.660 1499.9756 18:18:16.86M 2015-11-05T18:18:20.801Z|I-OCEAN7-304-XXXX| 25.50 12.933 40.552 34.660 1499.9766 18:18:17.08M 2015-11-05T18:18:21.001Z|I-OCEAN7-304-XXXX| 25.50 12.933 40.553 34.661 1499.9774 18:18:17.28M 2015-11-05T18:18:21.206Z|I-OCEAN7-304-XXXX| 25.50 12.933 40.552 34.660 1499.9775 18:18:17.47M 2015-11-05T18:18:21.411Z|I-OCEAN7-304-XXXX| 25.54 12.933 40.553 34.660 1499.9791 18:18:17.68M 2015-11-05T18:18:21.606Z|I-OCEAN7-304-XXXX| 25.54 12.933 40.553 34.661 1499.9796 18:18:17.87M 2015-11-05T18:18:21.820Z|I-OCEAN7-304-XXXX| 25.53 12.933 40.553 34.661 1499.9792 18:18:18.09M 2015-11-05T18:18:22.016Z|I-OCEAN7-304-XXXX| 25.53 12.933 40.553 34.661 1499.9786 18:18:18.29M 2015-11-05T18:18:22.221Z|I-OCEAN7-304-XXXX| 25.53 12.933 40.553 34.661 1499.9780 18:18:18.49M 2015-11-05T18:18:22.421Z|I-OCEAN7-304-XXXX| 25.54 12.932 40.552 34.660 1499.9768 18:18:18.69M 2015-11-05T18:18:22.626Z|I-OCEAN7-304-XXXX| 25.54 12.932 40.551 34.660 1499.9761 18:18:18.89M 2015-11-05T18:18:22.831Z|I-OCEAN7-304-XXXX| 25.52 12.933 40.551 34.659 1499.9750 18:18:19.11M 2015-11-05T18:18:23.031Z|I-OCEAN7-304-XXXX| 25.57 12.933 40.550 34.658 1499.9757 18:18:19.31M 2015-11-05T18:18:23.236Z|I-OCEAN7-304-XXXX| 25.54 12.933 40.550 34.658 1499.9750 18:18:19.51M 2015-11-05T18:18:23.456Z|I-OCEAN7-304-XXXX| 25.50 12.933 40.549 34.658 1499.9739 18:18:19.71M 2015-11-05T18:18:23.641Z|I-OCEAN7-304-XXXX| 25.49 12.933 40.549 34.658 1499.9731 18:18:19.92M 2015-11-05T18:18:23.846Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.550 34.658 1499.9738 18:18:20.12M 2015-11-05T18:18:24.051Z|I-OCEAN7-304-XXXX| 25.47 12.933 40.550 34.658 1499.9734 18:18:20.32M 2015-11-05T18:18:24.251Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.550 34.659 1499.9731 18:18:20.52M 2015-11-05T18:18:24.456Z|I-OCEAN7-304-XXXX| 25.51 12.932 40.550 34.658 1499.9731 18:18:20.72M 2015-11-05T18:18:24.656Z|I-OCEAN7-304-XXXX| 25.51 12.932 40.549 34.658 1499.9729 18:18:20.92M 2015-11-05T18:18:24.861Z|I-OCEAN7-304-XXXX| 25.51 12.933 40.549 34.657 1499.9733 18:18:21.14M 2015-11-05T18:18:25.066Z|I-OCEAN7-304-XXXX| 25.48 12.933 40.549 34.657 1499.9728 18:18:21.34M 2015-11-05T18:18:25.266Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.549 34.658 1499.9729 18:18:21.54M 2015-11-05T18:18:25.471Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.549 34.658 1499.9727 18:18:21.74M 2015-11-05T18:18:25.671Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.549 34.658 1499.9722 18:18:21.93M 2015-11-05T18:18:25.876Z|I-OCEAN7-304-XXXX| 25.45 12.932 40.549 34.658 1499.9714 18:18:22.15M 2015-11-05T18:18:26.081Z|I-OCEAN7-304-XXXX| 25.45 12.932 40.550 34.659 1499.9706 18:18:22.35M 2015-11-05T18:18:26.281Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.549 34.659 1499.9700 18:18:22.55M 2015-11-05T18:18:26.486Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.549 34.659 1499.9690 18:18:22.75M 2015-11-05T18:18:26.686Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.549 34.659 1499.9686 18:18:22.95M 2015-11-05T18:18:26.891Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.549 34.659 1499.9681 18:18:23.17M 2015-11-05T18:18:27.096Z|I-OCEAN7-304-XXXX| 25.46 12.930 40.548 34.659 1499.9669 18:18:23.37M 2015-11-05T18:18:27.296Z|I-OCEAN7-304-XXXX| 25.43 12.930 40.548 34.659 1499.9661 18:18:23.57M 2015-11-05T18:18:27.501Z|I-OCEAN7-304-XXXX| 25.43 12.930 40.548 34.659 1499.9652 18:18:23.76M 2015-11-05T18:18:27.701Z|I-OCEAN7-304-XXXX| 25.46 12.930 40.548 34.659 1499.9656 18:18:23.96M 2015-11-05T18:18:27.921Z|I-OCEAN7-304-XXXX| 25.46 12.930 40.548 34.659 1499.9657 18:18:24.18M 2015-11-05T18:18:28.106Z|I-OCEAN7-304-XXXX| 25.52 12.930 40.549 34.660 1499.9663 18:18:24.40M 2015-11-05T18:18:28.311Z|I-OCEAN7-304-XXXX| 25.51 12.930 40.549 34.660 1499.9663 18:18:24.58M 2015-11-05T18:18:28.516Z|I-OCEAN7-304-XXXX| 25.50 12.930 40.549 34.660 1499.9663 18:18:24.78M 2015-11-05T18:18:28.716Z|I-OCEAN7-304-XXXX| 25.52 12.930 40.549 34.660 1499.9674 18:18:25.00M 2015-11-05T18:18:28.921Z|I-OCEAN7-304-XXXX| 25.52 12.930 40.549 34.660 1499.9675 18:18:25.20M 2015-11-05T18:18:29.126Z|I-OCEAN7-304-XXXX| 25.52 12.930 40.549 34.660 1499.9677 18:18:25.40M 2015-11-05T18:18:29.331Z|I-OCEAN7-304-XXXX| 25.50 12.930 40.549 34.660 1499.9678 18:18:25.60M 2015-11-05T18:18:29.526Z|I-OCEAN7-304-XXXX| 25.51 12.930 40.550 34.661 1499.9684 18:18:25.80M 2015-11-05T18:18:29.731Z|I-OCEAN7-304-XXXX| 25.49 12.930 40.550 34.661 1499.9677 18:18:26.01M 2015-11-05T18:18:29.936Z|I-OCEAN7-304-XXXX| 25.49 12.930 40.550 34.661 1499.9680 18:18:26.21M 2015-11-05T18:18:30.141Z|I-OCEAN7-304-XXXX| 25.49 12.930 40.551 34.661 1499.9688 18:18:26.41M 2015-11-05T18:18:30.341Z|I-OCEAN7-304-XXXX| 25.49 12.930 40.552 34.662 1499.9698 18:18:26.61M 2015-11-05T18:18:30.547Z|I-OCEAN7-304-XXXX| 25.52 12.930 40.552 34.663 1499.9718 18:18:26.81M 2015-11-05T18:18:30.747Z|I-OCEAN7-304-XXXX| 25.52 12.930 40.553 34.663 1499.9727 18:18:27.03M 2015-11-05T18:18:30.951Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.553 34.663 1499.9734 18:18:27.23M 2015-11-05T18:18:31.151Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.553 34.662 1499.9734 18:18:27.43M 2015-11-05T18:18:31.356Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.553 34.663 1499.9731 18:18:27.62M 2015-11-05T18:18:31.562Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.553 34.663 1499.9728 18:18:27.82M 2015-11-05T18:18:31.767Z|I-OCEAN7-304-XXXX| 25.47 12.930 40.554 34.664 1499.9731 18:18:28.04M 2015-11-05T18:18:31.967Z|I-OCEAN7-304-XXXX| 25.49 12.930 40.554 34.664 1499.9740 18:18:28.24M 2015-11-05T18:18:32.172Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.554 34.664 1499.9746 18:18:28.44M 2015-11-05T18:18:32.387Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.554 34.664 1499.9755 18:18:28.64M 2015-11-05T18:18:32.576Z|I-OCEAN7-304-XXXX| 25.44 12.931 40.554 34.664 1499.9752 18:18:28.85M 2015-11-05T18:18:32.782Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.553 34.662 1499.9757 18:18:29.06M 2015-11-05T18:18:32.982Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.553 34.662 1499.9751 18:18:29.26M 2015-11-05T18:18:33.187Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.552 34.661 1499.9744 18:18:29.46M 2015-11-05T18:18:33.387Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.551 34.661 1499.9731 18:18:29.66M 2015-11-05T18:18:33.591Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.551 34.661 1499.9735 18:18:29.86M 2015-11-05T18:18:33.797Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.551 34.660 1499.9727 18:18:30.07M 2015-11-05T18:18:33.997Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.551 34.661 1499.9729 18:18:30.27M 2015-11-05T18:18:34.202Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.551 34.661 1499.9733 18:18:30.47M 2015-11-05T18:18:34.402Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.551 34.660 1499.9735 18:18:30.67M 2015-11-05T18:18:34.607Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.551 34.660 1499.9733 18:18:30.87M 2015-11-05T18:18:34.812Z|I-OCEAN7-304-XXXX| 25.51 12.932 40.550 34.659 1499.9736 18:18:31.09M 2015-11-05T18:18:35.012Z|I-OCEAN7-304-XXXX| 25.53 12.932 40.550 34.659 1499.9739 18:18:31.29M 2015-11-05T18:18:35.217Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.551 34.659 1499.9742 18:18:31.49M 2015-11-05T18:18:35.418Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.551 34.659 1499.9742 18:18:31.69M 2015-11-05T18:18:35.622Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.551 34.660 1499.9745 18:18:31.88M 2015-11-05T18:18:35.822Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.551 34.660 1499.9736 18:18:32.10M 2015-11-05T18:18:36.027Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.551 34.659 1499.9733 18:18:32.30M 2015-11-05T18:18:36.232Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.551 34.660 1499.9745 18:18:32.50M 2015-11-05T18:18:36.432Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.551 34.660 1499.9745 18:18:32.70M 2015-11-05T18:18:36.637Z|I-OCEAN7-304-XXXX| 25.51 12.932 40.551 34.660 1499.9746 18:18:32.90M 2015-11-05T18:18:36.857Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.550 34.659 1499.9729 18:18:33.12M 2015-11-05T18:18:37.042Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.550 34.659 1499.9720 18:18:33.33M 2015-11-05T18:18:37.242Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.555 34.664 1499.9778 18:18:33.52M 2015-11-05T18:18:37.447Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.556 34.665 1499.9784 18:18:33.71M 2015-11-05T18:18:37.652Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.556 34.665 1499.9786 18:18:33.91M 2015-11-05T18:18:37.857Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.556 34.665 1499.9786 18:18:34.13M 2015-11-05T18:18:38.057Z|I-OCEAN7-304-XXXX| 25.47 12.930 40.556 34.666 1499.9738 18:18:34.33M 2015-11-05T18:18:38.262Z|I-OCEAN7-304-XXXX| 25.47 12.930 40.555 34.666 1499.9736 18:18:34.53M 2015-11-05T18:18:38.467Z|I-OCEAN7-304-XXXX| 25.47 12.930 40.555 34.665 1499.9738 18:18:34.73M 2015-11-05T18:18:38.667Z|I-OCEAN7-304-XXXX| 25.45 12.928 40.555 34.667 1499.9696 18:18:34.93M 2015-11-05T18:18:38.872Z|I-OCEAN7-304-XXXX| 25.46 12.928 40.554 34.666 1499.9688 18:18:35.15M 2015-11-05T18:18:39.072Z|I-OCEAN7-304-XXXX| 25.46 12.928 40.553 34.666 1499.9679 18:18:35.35M 2015-11-05T18:18:39.277Z|I-OCEAN7-304-XXXX| 25.49 12.928 40.553 34.665 1499.9677 18:18:35.55M 2015-11-05T18:18:39.477Z|I-OCEAN7-304-XXXX| 25.50 12.928 40.543 34.656 1499.9569 18:18:35.75M 2015-11-05T18:18:39.682Z|I-OCEAN7-304-XXXX| 25.50 12.928 40.543 34.655 1499.9568 18:18:35.94M 2015-11-05T18:18:39.882Z|I-OCEAN7-304-XXXX| 25.47 12.929 40.542 34.655 1499.9561 18:18:36.16M 2015-11-05T18:18:40.087Z|I-OCEAN7-304-XXXX| 25.47 12.929 40.542 34.655 1499.9559 18:18:36.36M 2015-11-05T18:18:40.292Z|I-OCEAN7-304-XXXX| 25.50 12.929 40.542 34.654 1499.9572 18:18:36.56M 2015-11-05T18:18:40.497Z|I-OCEAN7-304-XXXX| 25.51 12.929 40.542 34.654 1499.9578 18:18:36.76M 2015-11-05T18:18:40.697Z|I-OCEAN7-304-XXXX| 25.51 12.929 40.542 34.653 1499.9580 18:18:36.96M 2015-11-05T18:18:40.897Z|I-OCEAN7-304-XXXX| 25.45 12.930 40.542 34.654 1499.9581 18:18:37.18M 2015-11-05T18:18:41.102Z|I-OCEAN7-304-XXXX| 25.45 12.930 40.543 34.654 1499.9595 18:18:37.37M 2015-11-05T18:18:41.322Z|I-OCEAN7-304-XXXX| 25.46 12.930 40.544 34.655 1499.9607 18:18:37.58M 2015-11-05T18:18:41.507Z|I-OCEAN7-304-XXXX| 25.46 12.930 40.544 34.655 1499.9623 18:18:37.79M 2015-11-05T18:18:41.712Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.545 34.656 1499.9642 18:18:37.97M 2015-11-05T18:18:41.917Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.546 34.657 1499.9655 18:18:38.19M 2015-11-05T18:18:42.117Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.548 34.658 1499.9673 18:18:38.39M 2015-11-05T18:18:42.317Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.548 34.658 1499.9690 18:18:38.59M 2015-11-05T18:18:42.527Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.549 34.659 1499.9706 18:18:38.79M 2015-11-05T18:18:42.727Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.550 34.660 1499.9713 18:18:39.01M 2015-11-05T18:18:42.932Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.551 34.661 1499.9719 18:18:39.21M 2015-11-05T18:18:43.132Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.551 34.661 1499.9719 18:18:39.41M 2015-11-05T18:18:43.337Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.552 34.662 1499.9718 18:18:39.60M 2015-11-05T18:18:43.537Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.552 34.662 1499.9723 18:18:39.80M 2015-11-05T18:18:43.742Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.552 34.662 1499.9728 18:18:40.02M 2015-11-05T18:18:43.947Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.552 34.662 1499.9723 18:18:40.22M 2015-11-05T18:18:44.147Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.552 34.662 1499.9719 18:18:40.42M 2015-11-05T18:18:44.352Z|I-OCEAN7-304-XXXX| 25.54 12.933 40.552 34.660 1499.9775 18:18:40.62M 2015-11-05T18:18:44.557Z|I-OCEAN7-304-XXXX| 25.54 12.933 40.552 34.660 1499.9780 18:18:40.82M 2015-11-05T18:18:44.757Z|I-OCEAN7-304-XXXX| 25.50 12.933 40.552 34.659 1499.9773 18:18:41.04M 2015-11-05T18:18:44.962Z|I-OCEAN7-304-XXXX| 25.50 12.933 40.551 34.659 1499.9772 18:18:41.24M 2015-11-05T18:18:45.162Z|I-OCEAN7-304-XXXX| 25.50 12.933 40.551 34.658 1499.9760 18:18:41.44M 2015-11-05T18:18:45.367Z|I-OCEAN7-304-XXXX| 25.50 12.933 40.551 34.659 1499.9761 18:18:41.63M 2015-11-05T18:18:45.572Z|I-OCEAN7-304-XXXX| 25.51 12.933 40.550 34.658 1499.9758 18:18:41.83M 2015-11-05T18:18:45.787Z|I-OCEAN7-304-XXXX| 25.49 12.933 40.551 34.659 1499.9756 18:18:42.05M 2015-11-05T18:18:45.977Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.551 34.659 1499.9747 18:18:42.27M 2015-11-05T18:18:46.177Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.550 34.659 1499.9734 18:18:42.45M 2015-11-05T18:18:46.382Z|I-OCEAN7-304-XXXX| 25.52 12.932 40.550 34.659 1499.9727 18:18:42.65M 2015-11-05T18:18:46.582Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.551 34.660 1499.9718 18:18:42.85M 2015-11-05T18:18:46.787Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.551 34.661 1499.9711 18:18:43.07M 2015-11-05T18:18:46.992Z|I-OCEAN7-304-XXXX| 25.50 12.930 40.551 34.661 1499.9705 18:18:43.27M 2015-11-05T18:18:47.192Z|I-OCEAN7-304-XXXX| 25.50 12.930 40.551 34.662 1499.9702 18:18:43.47M 2015-11-05T18:18:47.392Z|I-OCEAN7-304-XXXX| 25.48 12.930 40.551 34.662 1499.9698 18:18:43.67M 2015-11-05T18:18:47.597Z|I-OCEAN7-304-XXXX| 25.48 12.930 40.551 34.662 1499.9692 18:18:43.86M 2015-11-05T18:18:47.802Z|I-OCEAN7-304-XXXX| 25.48 12.930 40.551 34.662 1499.9700 18:18:44.08M 2015-11-05T18:18:48.007Z|I-OCEAN7-304-XXXX| 25.48 12.930 40.552 34.662 1499.9698 18:18:44.28M 2015-11-05T18:18:48.207Z|I-OCEAN7-304-XXXX| 25.50 12.930 40.552 34.662 1499.9706 18:18:44.48M 2015-11-05T18:18:48.412Z|I-OCEAN7-304-XXXX| 25.50 12.930 40.552 34.662 1499.9708 18:18:44.68M 2015-11-05T18:18:48.612Z|I-OCEAN7-304-XXXX| 25.49 12.930 40.552 34.662 1499.9712 18:18:44.88M 2015-11-05T18:18:48.817Z|I-OCEAN7-304-XXXX| 25.51 12.930 40.552 34.662 1499.9717 18:18:45.10M 2015-11-05T18:18:49.018Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.552 34.662 1499.9725 18:18:45.30M 2015-11-05T18:18:49.222Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.552 34.662 1499.9730 18:18:45.49M 2015-11-05T18:18:49.427Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.552 34.662 1499.9739 18:18:45.69M 2015-11-05T18:18:49.632Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.552 34.661 1499.9739 18:18:45.89M 2015-11-05T18:18:49.832Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.551 34.660 1499.9735 18:18:46.11M 2015-11-05T18:18:50.037Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.550 34.659 1499.9720 18:18:46.31M 2015-11-05T18:18:50.257Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.549 34.658 1499.9713 18:18:46.51M 2015-11-05T18:18:50.442Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.549 34.658 1499.9708 18:18:46.73M 2015-11-05T18:18:50.647Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.549 34.659 1499.9705 18:18:46.91M 2015-11-05T18:18:50.847Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.549 34.659 1499.9688 18:18:47.13M 2015-11-05T18:18:51.052Z|I-OCEAN7-304-XXXX| 25.47 12.930 40.549 34.659 1499.9673 18:18:47.33M 2015-11-05T18:18:51.252Z|I-OCEAN7-304-XXXX| 25.45 12.930 40.549 34.659 1499.9663 18:18:47.53M 2015-11-05T18:18:51.457Z|I-OCEAN7-304-XXXX| 25.45 12.930 40.549 34.659 1499.9661 18:18:47.72M 2015-11-05T18:18:51.663Z|I-OCEAN7-304-XXXX| 25.45 12.930 40.548 34.659 1499.9658 18:18:47.92M 2015-11-05T18:18:51.862Z|I-OCEAN7-304-XXXX| 25.48 12.930 40.548 34.658 1499.9662 18:18:48.14M 2015-11-05T18:18:52.067Z|I-OCEAN7-304-XXXX| 25.49 12.930 40.547 34.658 1499.9661 18:18:48.34M 2015-11-05T18:18:52.273Z|I-OCEAN7-304-XXXX| 25.46 12.930 40.547 34.658 1499.9647 18:18:48.54M 2015-11-05T18:18:52.472Z|I-OCEAN7-304-XXXX| 25.49 12.930 40.547 34.658 1499.9646 18:18:48.74M 2015-11-05T18:18:52.672Z|I-OCEAN7-304-XXXX| 25.49 12.930 40.547 34.658 1499.9646 18:18:48.94M 2015-11-05T18:18:52.877Z|I-OCEAN7-304-XXXX| 25.49 12.930 40.548 34.659 1499.9652 18:18:49.16M 2015-11-05T18:18:53.082Z|I-OCEAN7-304-XXXX| 25.49 12.930 40.549 34.660 1499.9664 18:18:49.35M 2015-11-05T18:18:53.282Z|I-OCEAN7-304-XXXX| 25.48 12.930 40.549 34.661 1499.9669 18:18:49.56M 2015-11-05T18:18:53.487Z|I-OCEAN7-304-XXXX| 25.48 12.930 40.550 34.661 1499.9678 18:18:49.75M 2015-11-05T18:18:53.692Z|I-OCEAN7-304-XXXX| 25.52 12.930 40.551 34.661 1499.9701 18:18:49.95M 2015-11-05T18:18:53.892Z|I-OCEAN7-304-XXXX| 25.48 12.930 40.551 34.661 1499.9705 18:18:50.17M 2015-11-05T18:18:54.097Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.551 34.661 1499.9720 18:18:50.37M 2015-11-05T18:18:54.298Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.552 34.661 1499.9733 18:18:50.57M 2015-11-05T18:18:54.502Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.552 34.662 1499.9734 18:18:50.77M 2015-11-05T18:18:54.723Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.552 34.662 1499.9729 18:18:50.97M 2015-11-05T18:18:54.907Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.552 34.662 1499.9727 18:18:51.20M 2015-11-05T18:18:55.112Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.552 34.662 1499.9724 18:18:51.39M 2015-11-05T18:18:55.312Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.552 34.662 1499.9723 18:18:51.58M 2015-11-05T18:18:55.518Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.552 34.662 1499.9718 18:18:51.78M 2015-11-05T18:18:55.717Z|I-OCEAN7-304-XXXX| 25.48 12.930 40.552 34.662 1499.9711 18:18:52.00M 2015-11-05T18:18:55.923Z|I-OCEAN7-304-XXXX| 25.49 12.930 40.551 34.662 1499.9703 18:18:52.20M 2015-11-05T18:18:56.127Z|I-OCEAN7-304-XXXX| 25.56 12.930 40.551 34.661 1499.9707 18:18:52.40M 2015-11-05T18:18:56.328Z|I-OCEAN7-304-XXXX| 25.53 12.930 40.551 34.662 1499.9705 18:18:52.60M 2015-11-05T18:18:56.533Z|I-OCEAN7-304-XXXX| 25.55 12.930 40.551 34.661 1499.9707 18:18:52.80M 2015-11-05T18:18:56.738Z|I-OCEAN7-304-XXXX| 25.51 12.930 40.551 34.662 1499.9695 18:18:53.01M 2015-11-05T18:18:56.938Z|I-OCEAN7-304-XXXX| 25.51 12.930 40.550 34.661 1499.9695 18:18:53.22M 2015-11-05T18:18:57.143Z|I-OCEAN7-304-XXXX| 25.51 12.930 40.550 34.661 1499.9697 18:18:53.41M 2015-11-05T18:18:57.348Z|I-OCEAN7-304-XXXX| 25.51 12.930 40.550 34.660 1499.9694 18:18:53.61M 2015-11-05T18:18:57.548Z|I-OCEAN7-304-XXXX| 25.51 12.930 40.550 34.660 1499.9692 18:18:53.81M 2015-11-05T18:18:57.753Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.550 34.660 1499.9697 18:18:54.03M 2015-11-05T18:18:58.173Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.550 34.660 1499.9702 18:18:54.23M 2015-11-05T18:18:58.173Z|I-OCEAN7-304-XXXX| 25.54 12.931 40.551 34.661 1499.9714 18:18:54.52M 2015-11-05T18:18:58.373Z|I-OCEAN7-304-XXXX| 25.54 12.931 40.551 34.661 1499.9724 18:18:54.64M 2015-11-05T18:18:58.578Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.552 34.662 1499.9730 18:18:54.84M 2015-11-05T18:18:58.778Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.552 34.662 1499.9730 18:18:55.06M 2015-11-05T18:18:58.983Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.553 34.662 1499.9740 18:18:55.26M 2015-11-05T18:18:59.203Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.552 34.662 1499.9744 18:18:55.46M 2015-11-05T18:18:59.383Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.551 34.660 1499.9734 18:18:55.67M 2015-11-05T18:18:59.588Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.551 34.660 1499.9729 18:18:55.85M 2015-11-05T18:18:59.838Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.550 34.659 1499.9735 18:18:56.07M 2015-11-05T18:18:59.998Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.551 34.659 1499.9734 18:18:56.32M