2015-11-05T18:16:00.080Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.552 34.662 1499.9738 18:15:56.35M 2015-11-05T18:16:00.285Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.553 34.663 1499.9740 18:15:56.55M 2015-11-05T18:16:00.505Z|I-OCEAN7-304-XXXX| 25.54 12.931 40.553 34.663 1499.9740 18:15:56.75M 2015-11-05T18:16:00.690Z|I-OCEAN7-304-XXXX| 25.52 12.930 40.553 34.663 1499.9731 18:15:56.96M 2015-11-05T18:16:00.895Z|I-OCEAN7-304-XXXX| 25.51 12.930 40.553 34.664 1499.9719 18:15:57.16M 2015-11-05T18:16:01.095Z|I-OCEAN7-304-XXXX| 25.50 12.930 40.553 34.663 1499.9713 18:15:57.36M 2015-11-05T18:16:01.295Z|I-OCEAN7-304-XXXX| 25.50 12.930 40.553 34.663 1499.9707 18:15:57.56M 2015-11-05T18:16:01.500Z|I-OCEAN7-304-XXXX| 25.50 12.930 40.553 34.663 1499.9712 18:15:57.76M 2015-11-05T18:16:01.706Z|I-OCEAN7-304-XXXX| 25.50 12.930 40.552 34.663 1499.9716 18:15:57.96M 2015-11-05T18:16:01.910Z|I-OCEAN7-304-XXXX| 25.56 12.930 40.553 34.663 1499.9733 18:15:58.18M 2015-11-05T18:16:02.110Z|I-OCEAN7-304-XXXX| 25.56 12.930 40.553 34.663 1499.9729 18:15:58.38M 2015-11-05T18:16:02.315Z|I-OCEAN7-304-XXXX| 25.57 12.930 40.552 34.663 1499.9722 18:15:58.58M 2015-11-05T18:16:02.520Z|I-OCEAN7-304-XXXX| 25.56 12.930 40.551 34.662 1499.9709 18:15:58.78M 2015-11-05T18:16:02.720Z|I-OCEAN7-304-XXXX| 25.49 12.930 40.550 34.661 1499.9686 18:15:59.00M 2015-11-05T18:16:02.925Z|I-OCEAN7-304-XXXX| 25.49 12.930 40.549 34.660 1499.9678 18:15:59.19M 2015-11-05T18:16:03.130Z|I-OCEAN7-304-XXXX| 25.51 12.930 40.548 34.658 1499.9672 18:15:59.39M 2015-11-05T18:16:03.330Z|I-OCEAN7-304-XXXX| 25.54 12.930 40.547 34.657 1499.9662 18:15:59.59M 2015-11-05T18:16:03.530Z|I-OCEAN7-304-XXXX| 25.54 12.930 40.546 34.657 1499.9659 18:15:59.79M 2015-11-05T18:16:03.735Z|I-OCEAN7-304-XXXX| 25.49 12.930 40.546 34.657 1499.9651 18:16:00.01M 2015-11-05T18:16:03.935Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.546 34.656 1499.9650 18:16:00.21M 2015-11-05T18:16:04.146Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.546 34.656 1499.9650 18:16:00.41M 2015-11-05T18:16:04.346Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.545 34.656 1499.9652 18:16:00.61M 2015-11-05T18:16:04.550Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.545 34.655 1499.9641 18:16:00.81M 2015-11-05T18:16:04.750Z|I-OCEAN7-304-XXXX| 25.54 12.931 40.545 34.655 1499.9645 18:16:01.03M 2015-11-05T18:16:04.970Z|I-OCEAN7-304-XXXX| 25.54 12.931 40.544 34.655 1499.9641 18:16:01.22M 2015-11-05T18:16:05.155Z|I-OCEAN7-304-XXXX| 25.54 12.931 40.544 34.654 1499.9646 18:16:01.44M 2015-11-05T18:16:05.360Z|I-OCEAN7-304-XXXX| 25.54 12.931 40.542 34.652 1499.9624 18:16:01.62M 2015-11-05T18:16:05.560Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.541 34.651 1499.9622 18:16:01.82M 2015-11-05T18:16:05.765Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.541 34.650 1499.9619 18:16:02.04M 2015-11-05T18:16:05.970Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.540 34.650 1499.9609 18:16:02.24M 2015-11-05T18:16:06.170Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.540 34.650 1499.9612 18:16:02.44M 2015-11-05T18:16:06.375Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.540 34.650 1499.9614 18:16:02.64M 2015-11-05T18:16:06.575Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.540 34.650 1499.9611 18:16:02.84M 2015-11-05T18:16:06.780Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.540 34.650 1499.9611 18:16:03.05M 2015-11-05T18:16:06.988Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.541 34.650 1499.9629 18:16:03.25M 2015-11-05T18:16:07.186Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.542 34.651 1499.9647 18:16:03.45M 2015-11-05T18:16:07.390Z|I-OCEAN7-304-XXXX| 25.51 12.933 40.543 34.652 1499.9668 18:16:03.65M 2015-11-05T18:16:07.590Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.544 34.653 1499.9670 18:16:03.85M 2015-11-05T18:16:07.795Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.545 34.654 1499.9680 18:16:04.07M 2015-11-05T18:16:08.000Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.546 34.655 1499.9696 18:16:04.27M 2015-11-05T18:16:08.200Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.547 34.656 1499.9707 18:16:04.47M 2015-11-05T18:16:08.405Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.549 34.657 1499.9718 18:16:04.67M 2015-11-05T18:16:08.610Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.551 34.659 1499.9736 18:16:04.87M 2015-11-05T18:16:08.810Z|I-OCEAN7-304-XXXX| 25.52 12.932 40.551 34.660 1499.9750 18:16:05.09M 2015-11-05T18:16:09.015Z|I-OCEAN7-304-XXXX| 25.54 12.932 40.552 34.661 1499.9763 18:16:05.29M 2015-11-05T18:16:09.215Z|I-OCEAN7-304-XXXX| 25.53 12.932 40.552 34.660 1499.9758 18:16:05.48M 2015-11-05T18:16:09.435Z|I-OCEAN7-304-XXXX| 25.53 12.933 40.551 34.659 1499.9760 18:16:05.68M 2015-11-05T18:16:09.625Z|I-OCEAN7-304-XXXX| 25.52 12.933 40.550 34.659 1499.9755 18:16:05.90M 2015-11-05T18:16:09.825Z|I-OCEAN7-304-XXXX| 25.52 12.933 40.551 34.659 1499.9760 18:16:06.10M 2015-11-05T18:16:10.025Z|I-OCEAN7-304-XXXX| 25.54 12.933 40.551 34.659 1499.9760 18:16:06.30M 2015-11-05T18:16:10.231Z|I-OCEAN7-304-XXXX| 25.48 12.933 40.551 34.659 1499.9749 18:16:06.49M 2015-11-05T18:16:10.435Z|I-OCEAN7-304-XXXX| 25.48 12.933 40.550 34.658 1499.9742 18:16:06.70M 2015-11-05T18:16:10.640Z|I-OCEAN7-304-XXXX| 25.48 12.933 40.550 34.658 1499.9746 18:16:06.90M 2015-11-05T18:16:10.840Z|I-OCEAN7-304-XXXX| 25.48 12.933 40.550 34.658 1499.9746 18:16:07.11M 2015-11-05T18:16:11.045Z|I-OCEAN7-304-XXXX| 25.48 12.933 40.550 34.658 1499.9741 18:16:07.31M 2015-11-05T18:16:11.245Z|I-OCEAN7-304-XXXX| 25.45 12.933 40.550 34.658 1499.9739 18:16:07.51M 2015-11-05T18:16:11.451Z|I-OCEAN7-304-XXXX| 25.48 12.933 40.549 34.657 1499.9738 18:16:07.71M 2015-11-05T18:16:11.656Z|I-OCEAN7-304-XXXX| 25.50 12.933 40.548 34.657 1499.9725 18:16:07.91M 2015-11-05T18:16:11.856Z|I-OCEAN7-304-XXXX| 25.51 12.932 40.548 34.657 1499.9717 18:16:08.13M 2015-11-05T18:16:12.061Z|I-OCEAN7-304-XXXX| 25.51 12.932 40.548 34.657 1499.9716 18:16:08.33M 2015-11-05T18:16:12.266Z|I-OCEAN7-304-XXXX| 25.45 12.932 40.549 34.658 1499.9714 18:16:08.53M 2015-11-05T18:16:12.466Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.550 34.659 1499.9720 18:16:08.73M 2015-11-05T18:16:12.671Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.551 34.660 1499.9727 18:16:08.92M 2015-11-05T18:16:12.870Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.551 34.660 1499.9725 18:16:09.15M 2015-11-05T18:16:13.076Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.550 34.659 1499.9720 18:16:09.34M 2015-11-05T18:16:13.276Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.550 34.659 1499.9709 18:16:09.54M 2015-11-05T18:16:13.485Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.550 34.660 1499.9707 18:16:09.74M 2015-11-05T18:16:13.686Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.550 34.660 1499.9700 18:16:09.94M 2015-11-05T18:16:13.906Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.550 34.660 1499.9697 18:16:10.16M 2015-11-05T18:16:14.091Z|I-OCEAN7-304-XXXX| 25.53 12.930 40.549 34.660 1499.9689 18:16:10.38M 2015-11-05T18:16:14.296Z|I-OCEAN7-304-XXXX| 25.53 12.930 40.548 34.659 1499.9669 18:16:10.56M 2015-11-05T18:16:14.496Z|I-OCEAN7-304-XXXX| 25.51 12.930 40.547 34.658 1499.9650 18:16:10.76M 2015-11-05T18:16:14.701Z|I-OCEAN7-304-XXXX| 25.52 12.930 40.548 34.659 1499.9659 18:16:10.96M 2015-11-05T18:16:14.901Z|I-OCEAN7-304-XXXX| 25.50 12.930 40.548 34.659 1499.9662 18:16:11.18M 2015-11-05T18:16:15.106Z|I-OCEAN7-304-XXXX| 25.50 12.930 40.548 34.658 1499.9664 18:16:11.37M 2015-11-05T18:16:15.311Z|I-OCEAN7-304-XXXX| 25.52 12.930 40.548 34.659 1499.9668 18:16:11.57M 2015-11-05T18:16:15.511Z|I-OCEAN7-304-XXXX| 25.54 12.930 40.549 34.659 1499.9681 18:16:11.77M 2015-11-05T18:16:15.716Z|I-OCEAN7-304-XXXX| 25.55 12.930 40.549 34.660 1499.9692 18:16:11.97M 2015-11-05T18:16:15.916Z|I-OCEAN7-304-XXXX| 25.55 12.931 40.550 34.660 1499.9706 18:16:12.19M 2015-11-05T18:16:16.121Z|I-OCEAN7-304-XXXX| 25.55 12.931 40.550 34.660 1499.9703 18:16:12.39M 2015-11-05T18:16:16.326Z|I-OCEAN7-304-XXXX| 25.55 12.931 40.550 34.660 1499.9707 18:16:12.59M 2015-11-05T18:16:16.531Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.550 34.660 1499.9712 18:16:12.79M 2015-11-05T18:16:16.731Z|I-OCEAN7-304-XXXX| 25.54 12.931 40.550 34.660 1499.9725 18:16:13.01M 2015-11-05T18:16:16.936Z|I-OCEAN7-304-XXXX| 25.51 12.932 40.551 34.660 1499.9731 18:16:13.20M 2015-11-05T18:16:17.136Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.552 34.660 1499.9740 18:16:13.40M 2015-11-05T18:16:17.336Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.552 34.661 1499.9751 18:16:13.60M 2015-11-05T18:16:17.541Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.552 34.661 1499.9763 18:16:13.80M 2015-11-05T18:16:17.746Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.552 34.661 1499.9767 18:16:14.02M 2015-11-05T18:16:17.946Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.553 34.661 1499.9763 18:16:14.22M 2015-11-05T18:16:18.151Z|I-OCEAN7-304-XXXX| 25.52 12.932 40.553 34.661 1499.9769 18:16:14.42M 2015-11-05T18:16:18.371Z|I-OCEAN7-304-XXXX| 25.52 12.932 40.553 34.661 1499.9769 18:16:14.62M 2015-11-05T18:16:18.556Z|I-OCEAN7-304-XXXX| 25.52 12.932 40.552 34.661 1499.9758 18:16:14.83M 2015-11-05T18:16:18.761Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.552 34.661 1499.9750 18:16:15.04M 2015-11-05T18:16:18.966Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.552 34.661 1499.9750 18:16:15.24M 2015-11-05T18:16:19.166Z|I-OCEAN7-304-XXXX| 25.53 12.932 40.553 34.661 1499.9764 18:16:15.43M 2015-11-05T18:16:19.384Z|I-OCEAN7-304-XXXX| 25.51 12.932 40.553 34.662 1499.9773 18:16:15.63M 2015-11-05T18:16:19.571Z|I-OCEAN7-304-XXXX| 25.51 12.932 40.550 34.658 1499.9733 18:16:15.83M 2015-11-05T18:16:19.776Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.550 34.658 1499.9733 18:16:16.05M 2015-11-05T18:16:19.981Z|I-OCEAN7-304-XXXX| 25.42 12.932 40.549 34.658 1499.9714 18:16:16.25M 2015-11-05T18:16:20.181Z|I-OCEAN7-304-XXXX| 25.45 12.932 40.549 34.658 1499.9711 18:16:16.45M 2015-11-05T18:16:20.386Z|I-OCEAN7-304-XXXX| 25.45 12.932 40.549 34.658 1499.9702 18:16:16.65M 2015-11-05T18:16:20.586Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.549 34.658 1499.9698 18:16:16.85M 2015-11-05T18:16:20.791Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.549 34.658 1499.9695 18:16:17.07M 2015-11-05T18:16:20.996Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.548 34.658 1499.9688 18:16:17.27M 2015-11-05T18:16:21.196Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.549 34.658 1499.9698 18:16:17.46M 2015-11-05T18:16:21.401Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.549 34.659 1499.9697 18:16:17.66M 2015-11-05T18:16:21.601Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.550 34.660 1499.9713 18:16:17.86M 2015-11-05T18:16:21.806Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.551 34.661 1499.9720 18:16:18.08M 2015-11-05T18:16:22.011Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.551 34.661 1499.9722 18:16:18.28M 2015-11-05T18:16:22.211Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.552 34.662 1499.9722 18:16:18.48M 2015-11-05T18:16:22.423Z|I-OCEAN7-304-XXXX| 25.52 12.930 40.552 34.662 1499.9717 18:16:18.68M 2015-11-05T18:16:22.616Z|I-OCEAN7-304-XXXX| 25.52 12.930 40.552 34.663 1499.9716 18:16:18.87M 2015-11-05T18:16:22.836Z|I-OCEAN7-304-XXXX| 25.52 12.930 40.552 34.663 1499.9708 18:16:19.09M 2015-11-05T18:16:23.026Z|I-OCEAN7-304-XXXX| 25.52 12.930 40.552 34.663 1499.9703 18:16:19.31M 2015-11-05T18:16:23.231Z|I-OCEAN7-304-XXXX| 25.52 12.930 40.551 34.662 1499.9692 18:16:19.49M 2015-11-05T18:16:23.431Z|I-OCEAN7-304-XXXX| 25.55 12.930 40.557 34.668 1499.9773 18:16:19.69M 2015-11-05T18:16:23.631Z|I-OCEAN7-304-XXXX| 25.54 12.930 40.558 34.669 1499.9775 18:16:19.89M 2015-11-05T18:16:23.836Z|I-OCEAN7-304-XXXX| 25.51 12.930 40.558 34.668 1499.9762 18:16:20.11M 2015-11-05T18:16:24.041Z|I-OCEAN7-304-XXXX| 25.51 12.929 40.557 34.668 1499.9753 18:16:20.31M 2015-11-05T18:16:24.241Z|I-OCEAN7-304-XXXX| 25.51 12.929 40.557 34.668 1499.9753 18:16:20.51M 2015-11-05T18:16:24.441Z|I-OCEAN7-304-XXXX| 25.54 12.929 40.557 34.668 1499.9761 18:16:20.71M 2015-11-05T18:16:24.651Z|I-OCEAN7-304-XXXX| 25.50 12.930 40.557 34.668 1499.9755 18:16:20.90M 2015-11-05T18:16:24.851Z|I-OCEAN7-304-XXXX| 25.54 12.930 40.557 34.668 1499.9764 18:16:21.13M 2015-11-05T18:16:25.056Z|I-OCEAN7-304-XXXX| 25.54 12.930 40.556 34.667 1499.9761 18:16:21.32M 2015-11-05T18:16:25.256Z|I-OCEAN7-304-XXXX| 25.52 12.930 40.556 34.666 1499.9755 18:16:21.52M 2015-11-05T18:16:25.461Z|I-OCEAN7-304-XXXX| 25.50 12.930 40.555 34.666 1499.9742 18:16:21.72M 2015-11-05T18:16:25.661Z|I-OCEAN7-304-XXXX| 25.50 12.930 40.554 34.665 1499.9733 18:16:21.92M 2015-11-05T18:16:25.888Z|I-OCEAN7-304-XXXX| 25.50 12.930 40.554 34.664 1499.9731 18:16:22.14M 2015-11-05T18:16:26.066Z|I-OCEAN7-304-XXXX| 25.50 12.930 40.553 34.663 1499.9729 18:16:22.34M 2015-11-05T18:16:26.271Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.552 34.662 1499.9723 18:16:22.54M 2015-11-05T18:16:26.476Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.552 34.662 1499.9719 18:16:22.73M 2015-11-05T18:16:26.676Z|I-OCEAN7-304-XXXX| 25.49 12.929 40.551 34.663 1499.9679 18:16:22.94M 2015-11-05T18:16:26.881Z|I-OCEAN7-304-XXXX| 25.50 12.929 40.551 34.663 1499.9670 18:16:23.15M 2015-11-05T18:16:27.086Z|I-OCEAN7-304-XXXX| 25.50 12.930 40.551 34.662 1499.9700 18:16:23.35M 2015-11-05T18:16:27.301Z|I-OCEAN7-304-XXXX| 25.50 12.930 40.551 34.662 1499.9703 18:16:23.55M 2015-11-05T18:16:27.491Z|I-OCEAN7-304-XXXX| 25.50 12.930 40.551 34.661 1499.9706 18:16:23.77M 2015-11-05T18:16:27.696Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.551 34.661 1499.9712 18:16:23.95M 2015-11-05T18:16:27.896Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.551 34.661 1499.9706 18:16:24.17M 2015-11-05T18:16:28.096Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.551 34.660 1499.9713 18:16:24.37M 2015-11-05T18:16:28.301Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.550 34.659 1499.9723 18:16:24.56M 2015-11-05T18:16:28.506Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.550 34.659 1499.9736 18:16:24.77M 2015-11-05T18:16:28.706Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.550 34.659 1499.9736 18:16:24.97M 2015-11-05T18:16:28.911Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.550 34.659 1499.9733 18:16:25.18M 2015-11-05T18:16:29.111Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.550 34.658 1499.9739 18:16:25.38M 2015-11-05T18:16:29.316Z|I-OCEAN7-304-XXXX| 25.50 12.933 40.550 34.658 1499.9742 18:16:25.58M 2015-11-05T18:16:29.521Z|I-OCEAN7-304-XXXX| 25.49 12.933 40.550 34.658 1499.9740 18:16:25.78M 2015-11-05T18:16:29.726Z|I-OCEAN7-304-XXXX| 25.48 12.933 40.550 34.658 1499.9738 18:16:26.00M 2015-11-05T18:16:29.926Z|I-OCEAN7-304-XXXX| 25.49 12.933 40.549 34.658 1499.9731 18:16:26.20M 2015-11-05T18:16:30.126Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.553 34.662 1499.9767 18:16:26.40M 2015-11-05T18:16:30.331Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.553 34.662 1499.9767 18:16:26.59M 2015-11-05T18:16:30.751Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.553 34.662 1499.9769 18:16:26.79M 2015-11-05T18:16:30.751Z|I-OCEAN7-304-XXXX| 25.49 12.933 40.559 34.667 1499.9835 18:16:27.10M 2015-11-05T18:16:30.951Z|I-OCEAN7-304-XXXX| 25.49 12.933 40.558 34.666 1499.9834 18:16:27.22M 2015-11-05T18:16:31.156Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.559 34.667 1499.9835 18:16:27.42M 2015-11-05T18:16:31.356Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.559 34.667 1499.9824 18:16:27.62M 2015-11-05T18:16:31.556Z|I-OCEAN7-304-XXXX| 25.53 12.932 40.559 34.668 1499.9829 18:16:27.82M 2015-11-05T18:16:31.781Z|I-OCEAN7-304-XXXX| 25.54 12.931 40.559 34.668 1499.9823 18:16:28.04M 2015-11-05T18:16:31.966Z|I-OCEAN7-304-XXXX| 25.59 12.931 40.560 34.669 1499.9839 18:16:28.25M 2015-11-05T18:16:32.171Z|I-OCEAN7-304-XXXX| 25.54 12.931 40.561 34.670 1499.9839 18:16:28.44M 2015-11-05T18:16:32.371Z|I-OCEAN7-304-XXXX| 25.53 12.931 40.560 34.669 1499.9828 18:16:28.64M 2015-11-05T18:16:32.576Z|I-OCEAN7-304-XXXX| 25.56 12.931 40.559 34.669 1499.9824 18:16:28.84M 2015-11-05T18:16:32.776Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.559 34.668 1499.9807 18:16:29.05M 2015-11-05T18:16:32.981Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.558 34.668 1499.9802 18:16:29.25M 2015-11-05T18:16:33.186Z|I-OCEAN7-304-XXXX| 25.51 12.932 40.557 34.666 1499.9802 18:16:29.45M 2015-11-05T18:16:33.386Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.556 34.665 1499.9797 18:16:29.65M 2015-11-05T18:16:33.592Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.555 34.664 1499.9786 18:16:29.85M 2015-11-05T18:16:33.796Z|I-OCEAN7-304-XXXX| 25.53 12.932 40.555 34.663 1499.9788 18:16:30.07M 2015-11-05T18:16:33.996Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.554 34.663 1499.9778 18:16:30.27M 2015-11-05T18:16:34.196Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.554 34.662 1499.9769 18:16:30.47M 2015-11-05T18:16:34.401Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.553 34.662 1499.9771 18:16:30.66M 2015-11-05T18:16:34.606Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.552 34.661 1499.9755 18:16:30.86M 2015-11-05T18:16:34.806Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.552 34.661 1499.9753 18:16:31.08M 2015-11-05T18:16:35.019Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.551 34.660 1499.9749 18:16:31.28M 2015-11-05T18:16:35.217Z|I-OCEAN7-304-XXXX| 25.44 12.932 40.551 34.660 1499.9744 18:16:31.48M 2015-11-05T18:16:35.417Z|I-OCEAN7-304-XXXX| 25.45 12.932 40.549 34.658 1499.9717 18:16:31.68M 2015-11-05T18:16:35.617Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.549 34.658 1499.9707 18:16:31.88M 2015-11-05T18:16:35.821Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.549 34.658 1499.9708 18:16:32.10M 2015-11-05T18:16:36.028Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.549 34.658 1499.9707 18:16:32.30M 2015-11-05T18:16:36.247Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.549 34.658 1499.9702 18:16:32.50M 2015-11-05T18:16:36.432Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.549 34.659 1499.9697 18:16:32.71M 2015-11-05T18:16:36.637Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.549 34.659 1499.9690 18:16:32.89M 2015-11-05T18:16:36.837Z|I-OCEAN7-304-XXXX| 25.49 12.930 40.548 34.658 1499.9673 18:16:33.11M 2015-11-05T18:16:37.042Z|I-OCEAN7-304-XXXX| 25.49 12.930 40.548 34.658 1499.9662 18:16:33.31M 2015-11-05T18:16:37.242Z|I-OCEAN7-304-XXXX| 25.46 12.930 40.547 34.658 1499.9644 18:16:33.51M 2015-11-05T18:16:37.447Z|I-OCEAN7-304-XXXX| 25.50 12.930 40.547 34.658 1499.9645 18:16:33.71M 2015-11-05T18:16:37.652Z|I-OCEAN7-304-XXXX| 25.50 12.930 40.547 34.658 1499.9637 18:16:33.91M 2015-11-05T18:16:37.852Z|I-OCEAN7-304-XXXX| 25.49 12.930 40.547 34.658 1499.9637 18:16:34.13M 2015-11-05T18:16:38.057Z|I-OCEAN7-304-XXXX| 25.49 12.930 40.547 34.658 1499.9642 18:16:34.33M 2015-11-05T18:16:38.257Z|I-OCEAN7-304-XXXX| 25.49 12.930 40.548 34.659 1499.9648 18:16:34.52M 2015-11-05T18:16:38.462Z|I-OCEAN7-304-XXXX| 25.49 12.930 40.548 34.659 1499.9659 18:16:34.72M 2015-11-05T18:16:38.667Z|I-OCEAN7-304-XXXX| 25.49 12.930 40.548 34.659 1499.9670 18:16:34.92M 2015-11-05T18:16:38.872Z|I-OCEAN7-304-XXXX| 25.49 12.930 40.548 34.659 1499.9674 18:16:35.14M 2015-11-05T18:16:39.072Z|I-OCEAN7-304-XXXX| 25.51 12.930 40.549 34.659 1499.9679 18:16:35.34M 2015-11-05T18:16:39.277Z|I-OCEAN7-304-XXXX| 25.55 12.930 40.549 34.660 1499.9691 18:16:35.54M 2015-11-05T18:16:39.482Z|I-OCEAN7-304-XXXX| 25.55 12.930 40.549 34.660 1499.9692 18:16:35.74M 2015-11-05T18:16:39.682Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.550 34.660 1499.9696 18:16:35.94M 2015-11-05T18:16:39.887Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.550 34.660 1499.9709 18:16:36.16M 2015-11-05T18:16:40.087Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.551 34.661 1499.9723 18:16:36.36M 2015-11-05T18:16:40.292Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.552 34.661 1499.9744 18:16:36.55M 2015-11-05T18:16:40.492Z|I-OCEAN7-304-XXXX| 25.52 12.932 40.553 34.662 1499.9751 18:16:36.75M 2015-11-05T18:16:40.712Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.553 34.662 1499.9758 18:16:36.95M 2015-11-05T18:16:40.902Z|I-OCEAN7-304-XXXX| 25.53 12.932 40.553 34.662 1499.9767 18:16:37.19M 2015-11-05T18:16:41.102Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.553 34.663 1499.9758 18:16:37.37M 2015-11-05T18:16:41.307Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.553 34.663 1499.9752 18:16:37.57M 2015-11-05T18:16:41.508Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.553 34.663 1499.9751 18:16:37.77M 2015-11-05T18:16:41.712Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.554 34.663 1499.9752 18:16:37.97M 2015-11-05T18:16:41.917Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.549 34.659 1499.9695 18:16:38.19M 2015-11-05T18:16:42.117Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.549 34.658 1499.9695 18:16:38.39M 2015-11-05T18:16:42.317Z|I-OCEAN7-304-XXXX| 25.54 12.931 40.548 34.658 1499.9705 18:16:38.59M 2015-11-05T18:16:42.522Z|I-OCEAN7-304-XXXX| 25.54 12.931 40.548 34.658 1499.9698 18:16:38.78M 2015-11-05T18:16:42.727Z|I-OCEAN7-304-XXXX| 25.54 12.931 40.548 34.657 1499.9690 18:16:39.00M 2015-11-05T18:16:42.927Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.548 34.658 1499.9686 18:16:39.20M 2015-11-05T18:16:43.132Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.548 34.658 1499.9684 18:16:39.40M 2015-11-05T18:16:43.337Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.547 34.657 1499.9675 18:16:39.60M 2015-11-05T18:16:43.537Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.547 34.657 1499.9683 18:16:39.80M 2015-11-05T18:16:43.742Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.547 34.657 1499.9678 18:16:40.02M 2015-11-05T18:16:43.947Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.547 34.658 1499.9674 18:16:40.22M 2015-11-05T18:16:44.147Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.547 34.657 1499.9674 18:16:40.42M 2015-11-05T18:16:44.352Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.548 34.658 1499.9673 18:16:40.61M 2015-11-05T18:16:44.557Z|I-OCEAN7-304-XXXX| 25.51 12.930 40.548 34.659 1499.9677 18:16:40.82M 2015-11-05T18:16:44.757Z|I-OCEAN7-304-XXXX| 25.53 12.931 40.549 34.659 1499.9690 18:16:41.03M 2015-11-05T18:16:44.962Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.549 34.659 1499.9686 18:16:41.23M 2015-11-05T18:16:45.177Z|I-OCEAN7-304-XXXX| 25.50 12.930 40.549 34.659 1499.9681 18:16:41.43M 2015-11-05T18:16:45.367Z|I-OCEAN7-304-XXXX| 25.50 12.930 40.549 34.659 1499.9683 18:16:41.64M 2015-11-05T18:16:45.572Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.549 34.659 1499.9690 18:16:41.83M 2015-11-05T18:16:45.772Z|I-OCEAN7-304-XXXX| 25.49 12.930 40.549 34.660 1499.9685 18:16:42.05M 2015-11-05T18:16:45.977Z|I-OCEAN7-304-XXXX| 25.52 12.930 40.549 34.659 1499.9685 18:16:42.25M 2015-11-05T18:16:46.177Z|I-OCEAN7-304-XXXX| 25.53 12.930 40.548 34.659 1499.9675 18:16:42.45M 2015-11-05T18:16:46.382Z|I-OCEAN7-304-XXXX| 25.53 12.930 40.548 34.659 1499.9674 18:16:42.65M 2015-11-05T18:16:46.582Z|I-OCEAN7-304-XXXX| 25.55 12.930 40.548 34.659 1499.9679 18:16:42.84M 2015-11-05T18:16:46.787Z|I-OCEAN7-304-XXXX| 25.55 12.930 40.549 34.659 1499.9684 18:16:43.06M 2015-11-05T18:16:46.992Z|I-OCEAN7-304-XXXX| 25.55 12.930 40.549 34.660 1499.9690 18:16:43.26M 2015-11-05T18:16:47.192Z|I-OCEAN7-304-XXXX| 25.52 12.930 40.550 34.661 1499.9696 18:16:43.46M 2015-11-05T18:16:47.397Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.550 34.660 1499.9694 18:16:43.66M 2015-11-05T18:16:47.602Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.550 34.660 1499.9696 18:16:43.86M 2015-11-05T18:16:47.819Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.551 34.661 1499.9697 18:16:44.08M 2015-11-05T18:16:48.007Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.551 34.661 1499.9702 18:16:44.28M 2015-11-05T18:16:48.212Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.551 34.661 1499.9711 18:16:44.48M 2015-11-05T18:16:48.627Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.552 34.662 1499.9714 18:16:44.68M 2015-11-05T18:16:48.627Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.552 34.662 1499.9716 18:16:44.96M 2015-11-05T18:16:48.827Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.552 34.662 1499.9719 18:16:45.10M 2015-11-05T18:16:49.027Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.552 34.662 1499.9727 18:16:45.30M 2015-11-05T18:16:49.234Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.553 34.662 1499.9734 18:16:45.50M 2015-11-05T18:16:49.437Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.553 34.663 1499.9741 18:16:45.70M 2015-11-05T18:16:49.657Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.553 34.663 1499.9749 18:16:45.90M 2015-11-05T18:16:49.842Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.553 34.662 1499.9747 18:16:46.13M 2015-11-05T18:16:50.047Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.553 34.662 1499.9747 18:16:46.32M 2015-11-05T18:16:50.247Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.552 34.662 1499.9742 18:16:46.51M 2015-11-05T18:16:50.452Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.553 34.662 1499.9745 18:16:46.71M 2015-11-05T18:16:50.652Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.553 34.662 1499.9753 18:16:46.91M 2015-11-05T18:16:50.857Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.554 34.663 1499.9756 18:16:47.13M 2015-11-05T18:16:51.062Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.552 34.661 1499.9735 18:16:47.33M 2015-11-05T18:16:51.262Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.552 34.661 1499.9740 18:16:47.53M 2015-11-05T18:16:51.467Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.553 34.661 1499.9752 18:16:47.73M 2015-11-05T18:16:51.672Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.552 34.661 1499.9751 18:16:47.93M 2015-11-05T18:16:51.872Z|I-OCEAN7-304-XXXX| 25.51 12.932 40.552 34.660 1499.9760 18:16:48.15M 2015-11-05T18:16:52.077Z|I-OCEAN7-304-XXXX| 25.50 12.933 40.552 34.660 1499.9758 18:16:48.34M 2015-11-05T18:16:52.277Z|I-OCEAN7-304-XXXX| 25.52 12.933 40.552 34.660 1499.9762 18:16:48.55M 2015-11-05T18:16:52.505Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.551 34.660 1499.9751 18:16:48.74M 2015-11-05T18:16:52.682Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.552 34.660 1499.9745 18:16:48.94M 2015-11-05T18:16:52.892Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.552 34.661 1499.9746 18:16:49.16M 2015-11-05T18:16:53.092Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.552 34.661 1499.9751 18:16:49.36M 2015-11-05T18:16:53.292Z|I-OCEAN7-304-XXXX| 25.51 12.932 40.553 34.661 1499.9763 18:16:49.56M 2015-11-05T18:16:53.497Z|I-OCEAN7-304-XXXX| 25.51 12.932 40.553 34.662 1499.9773 18:16:49.76M 2015-11-05T18:16:53.702Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.554 34.662 1499.9780 18:16:49.96M 2015-11-05T18:16:53.907Z|I-OCEAN7-304-XXXX| 25.49 12.933 40.554 34.662 1499.9784 18:16:50.18M 2015-11-05T18:16:54.122Z|I-OCEAN7-304-XXXX| 25.50 12.933 40.554 34.662 1499.9792 18:16:50.38M 2015-11-05T18:16:54.307Z|I-OCEAN7-304-XXXX| 25.50 12.933 40.554 34.662 1499.9794 18:16:50.59M 2015-11-05T18:16:54.512Z|I-OCEAN7-304-XXXX| 25.51 12.933 40.554 34.662 1499.9789 18:16:50.77M 2015-11-05T18:16:54.718Z|I-OCEAN7-304-XXXX| 25.51 12.932 40.554 34.662 1499.9788 18:16:50.97M 2015-11-05T18:16:54.912Z|I-OCEAN7-304-XXXX| 25.51 12.935 40.554 34.661 1499.9845 18:16:51.19M 2015-11-05T18:16:55.122Z|I-OCEAN7-304-XXXX| 25.53 12.935 40.554 34.660 1499.9849 18:16:51.39M 2015-11-05T18:16:55.322Z|I-OCEAN7-304-XXXX| 25.52 12.935 40.554 34.660 1499.9839 18:16:51.59M 2015-11-05T18:16:55.527Z|I-OCEAN7-304-XXXX| 25.52 12.935 40.553 34.659 1499.9836 18:16:51.79M 2015-11-05T18:16:55.732Z|I-OCEAN7-304-XXXX| 25.53 12.935 40.553 34.659 1499.9830 18:16:52.01M 2015-11-05T18:16:55.932Z|I-OCEAN7-304-XXXX| 25.53 12.935 40.553 34.659 1499.9825 18:16:52.21M 2015-11-05T18:16:56.137Z|I-OCEAN7-304-XXXX| 25.53 12.935 40.552 34.659 1499.9819 18:16:52.40M 2015-11-05T18:16:56.337Z|I-OCEAN7-304-XXXX| 25.53 12.935 40.552 34.659 1499.9814 18:16:52.60M 2015-11-05T18:16:56.543Z|I-OCEAN7-304-XXXX| 25.53 12.934 40.552 34.658 1499.9801 18:16:52.80M 2015-11-05T18:16:56.742Z|I-OCEAN7-304-XXXX| 25.54 12.934 40.551 34.658 1499.9795 18:16:53.02M 2015-11-05T18:16:56.947Z|I-OCEAN7-304-XXXX| 25.51 12.934 40.552 34.659 1499.9788 18:16:53.22M 2015-11-05T18:16:57.153Z|I-OCEAN7-304-XXXX| 25.52 12.934 40.552 34.659 1499.9785 18:16:53.42M 2015-11-05T18:16:57.358Z|I-OCEAN7-304-XXXX| 25.51 12.933 40.552 34.659 1499.9784 18:16:53.62M 2015-11-05T18:16:57.558Z|I-OCEAN7-304-XXXX| 25.47 12.933 40.552 34.659 1499.9772 18:16:53.82M 2015-11-05T18:16:57.763Z|I-OCEAN7-304-XXXX| 25.49 12.933 40.552 34.660 1499.9769 18:16:54.04M 2015-11-05T18:16:57.984Z|I-OCEAN7-304-XXXX| 25.49 12.933 40.552 34.661 1499.9769 18:16:54.24M 2015-11-05T18:16:58.171Z|I-OCEAN7-304-XXXX| 25.51 12.932 40.553 34.661 1499.9771 18:16:54.44M 2015-11-05T18:16:58.372Z|I-OCEAN7-304-XXXX| 25.54 12.932 40.554 34.662 1499.9777 18:16:54.64M 2015-11-05T18:16:58.588Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.554 34.663 1499.9768 18:16:54.83M 2015-11-05T18:16:58.777Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.554 34.664 1499.9755 18:16:55.07M 2015-11-05T18:16:58.977Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.554 34.664 1499.9750 18:16:55.25M 2015-11-05T18:16:59.182Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.555 34.665 1499.9762 18:16:55.45M 2015-11-05T18:16:59.383Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.556 34.665 1499.9764 18:16:55.65M 2015-11-05T18:16:59.589Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.556 34.666 1499.9778 18:16:55.85M 2015-11-05T18:16:59.788Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.556 34.665 1499.9773 18:16:56.07M 2015-11-05T18:16:59.993Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.556 34.665 1499.9769 18:16:56.26M