2015-11-05T18:15:00.187Z|I-OCEAN7-304-XXXX| 25.49 12.929 40.550 34.661 1499.9664 18:14:56.45M 2015-11-05T18:15:00.393Z|I-OCEAN7-304-XXXX| 25.46 12.930 40.550 34.661 1499.9667 18:14:56.65M 2015-11-05T18:15:00.592Z|I-OCEAN7-304-XXXX| 25.43 12.930 40.550 34.661 1499.9667 18:14:56.85M 2015-11-05T18:15:00.797Z|I-OCEAN7-304-XXXX| 25.44 12.930 40.550 34.661 1499.9670 18:14:57.07M 2015-11-05T18:15:01.002Z|I-OCEAN7-304-XXXX| 25.46 12.930 40.550 34.661 1499.9675 18:14:57.27M 2015-11-05T18:15:01.219Z|I-OCEAN7-304-XXXX| 25.46 12.930 40.550 34.661 1499.9680 18:14:57.47M 2015-11-05T18:15:01.407Z|I-OCEAN7-304-XXXX| 25.46 12.930 40.550 34.661 1499.9694 18:14:57.67M 2015-11-05T18:15:01.607Z|I-OCEAN7-304-XXXX| 25.44 12.931 40.551 34.661 1499.9697 18:14:57.86M 2015-11-05T18:15:01.812Z|I-OCEAN7-304-XXXX| 25.44 12.931 40.550 34.660 1499.9698 18:14:58.08M 2015-11-05T18:15:02.017Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.550 34.660 1499.9700 18:14:58.28M 2015-11-05T18:15:02.218Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.550 34.659 1499.9707 18:14:58.48M 2015-11-05T18:15:02.438Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.550 34.660 1499.9711 18:14:58.68M 2015-11-05T18:15:02.623Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.551 34.660 1499.9720 18:14:58.90M 2015-11-05T18:15:02.827Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.551 34.660 1499.9728 18:14:59.10M 2015-11-05T18:15:03.028Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.551 34.660 1499.9736 18:14:59.30M 2015-11-05T18:15:03.233Z|I-OCEAN7-304-XXXX| 25.54 12.932 40.551 34.660 1499.9747 18:14:59.49M 2015-11-05T18:15:03.438Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.551 34.660 1499.9739 18:14:59.69M 2015-11-05T18:15:03.643Z|I-OCEAN7-304-XXXX| 25.52 12.932 40.551 34.660 1499.9738 18:14:59.89M 2015-11-05T18:15:03.843Z|I-OCEAN7-304-XXXX| 25.51 12.932 40.551 34.660 1499.9729 18:15:00.11M 2015-11-05T18:15:04.048Z|I-OCEAN7-304-XXXX| 25.54 12.932 40.551 34.660 1499.9739 18:15:00.31M 2015-11-05T18:15:04.248Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.551 34.660 1499.9730 18:15:00.51M 2015-11-05T18:15:04.453Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.551 34.661 1499.9723 18:15:00.71M 2015-11-05T18:15:04.653Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.552 34.662 1499.9730 18:15:00.91M 2015-11-05T18:15:04.858Z|I-OCEAN7-304-XXXX| 25.53 12.931 40.552 34.662 1499.9729 18:15:01.13M 2015-11-05T18:15:05.058Z|I-OCEAN7-304-XXXX| 25.53 12.930 40.553 34.663 1499.9729 18:15:01.33M 2015-11-05T18:15:05.263Z|I-OCEAN7-304-XXXX| 25.53 12.930 40.553 34.663 1499.9727 18:15:01.52M 2015-11-05T18:15:05.468Z|I-OCEAN7-304-XXXX| 25.51 12.930 40.548 34.659 1499.9672 18:15:01.72M 2015-11-05T18:15:05.668Z|I-OCEAN7-304-XXXX| 25.50 12.930 40.548 34.658 1499.9664 18:15:01.92M 2015-11-05T18:15:05.873Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.548 34.658 1499.9670 18:15:02.14M 2015-11-05T18:15:06.073Z|I-OCEAN7-304-XXXX| 25.53 12.931 40.547 34.658 1499.9673 18:15:02.34M 2015-11-05T18:15:06.278Z|I-OCEAN7-304-XXXX| 25.53 12.930 40.547 34.657 1499.9661 18:15:02.54M 2015-11-05T18:15:06.478Z|I-OCEAN7-304-XXXX| 25.49 12.930 40.547 34.657 1499.9655 18:15:02.74M 2015-11-05T18:15:06.683Z|I-OCEAN7-304-XXXX| 25.50 12.930 40.547 34.658 1499.9664 18:15:02.94M 2015-11-05T18:15:06.903Z|I-OCEAN7-304-XXXX| 25.53 12.931 40.548 34.658 1499.9686 18:15:03.16M 2015-11-05T18:15:07.088Z|I-OCEAN7-304-XXXX| 25.53 12.931 40.549 34.659 1499.9705 18:15:03.37M 2015-11-05T18:15:07.293Z|I-OCEAN7-304-XXXX| 25.53 12.931 40.550 34.659 1499.9714 18:15:03.55M 2015-11-05T18:15:07.498Z|I-OCEAN7-304-XXXX| 25.53 12.931 40.550 34.660 1499.9719 18:15:03.75M 2015-11-05T18:15:07.703Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.551 34.660 1499.9722 18:15:03.95M 2015-11-05T18:15:07.903Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.557 34.667 1499.9800 18:15:04.17M 2015-11-05T18:15:08.108Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.558 34.667 1499.9801 18:15:04.37M 2015-11-05T18:15:08.308Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.558 34.667 1499.9810 18:15:04.57M 2015-11-05T18:15:08.513Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.558 34.667 1499.9812 18:15:04.77M 2015-11-05T18:15:08.718Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.559 34.668 1499.9810 18:15:04.97M 2015-11-05T18:15:08.918Z|I-OCEAN7-304-XXXX| 25.53 12.931 40.554 34.664 1499.9767 18:15:05.19M 2015-11-05T18:15:09.123Z|I-OCEAN7-304-XXXX| 25.53 12.931 40.554 34.664 1499.9761 18:15:05.39M 2015-11-05T18:15:09.323Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.553 34.663 1499.9749 18:15:05.59M 2015-11-05T18:15:09.528Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.553 34.662 1499.9749 18:15:05.78M 2015-11-05T18:15:09.733Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.552 34.661 1499.9742 18:15:06.00M 2015-11-05T18:15:09.933Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.551 34.661 1499.9719 18:15:06.20M 2015-11-05T18:15:10.138Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.550 34.660 1499.9691 18:15:06.40M 2015-11-05T18:15:10.338Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.549 34.659 1499.9678 18:15:06.60M 2015-11-05T18:15:10.543Z|I-OCEAN7-304-XXXX| 25.49 12.930 40.549 34.659 1499.9683 18:15:06.80M 2015-11-05T18:15:10.748Z|I-OCEAN7-304-XXXX| 25.47 12.930 40.549 34.659 1499.9680 18:15:07.02M 2015-11-05T18:15:10.948Z|I-OCEAN7-304-XXXX| 25.46 12.930 40.549 34.660 1499.9680 18:15:07.22M 2015-11-05T18:15:11.153Z|I-OCEAN7-304-XXXX| 25.46 12.930 40.549 34.659 1499.9674 18:15:07.41M 2015-11-05T18:15:11.373Z|I-OCEAN7-304-XXXX| 25.46 12.930 40.549 34.660 1499.9675 18:15:07.61M 2015-11-05T18:15:11.558Z|I-OCEAN7-304-XXXX| 25.50 12.930 40.549 34.660 1499.9689 18:15:07.83M 2015-11-05T18:15:11.758Z|I-OCEAN7-304-XXXX| 25.50 12.930 40.550 34.660 1499.9691 18:15:08.03M 2015-11-05T18:15:11.963Z|I-OCEAN7-304-XXXX| 25.50 12.930 40.550 34.660 1499.9689 18:15:08.23M 2015-11-05T18:15:12.168Z|I-OCEAN7-304-XXXX| 25.50 12.930 40.550 34.660 1499.9690 18:15:08.43M 2015-11-05T18:15:12.368Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.550 34.661 1499.9700 18:15:08.63M 2015-11-05T18:15:12.573Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.550 34.660 1499.9700 18:15:08.83M 2015-11-05T18:15:12.778Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.551 34.661 1499.9707 18:15:09.05M 2015-11-05T18:15:12.978Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.551 34.661 1499.9706 18:15:09.25M 2015-11-05T18:15:13.183Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.550 34.660 1499.9717 18:15:09.45M 2015-11-05T18:15:13.383Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.551 34.660 1499.9728 18:15:09.64M 2015-11-05T18:15:13.588Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.551 34.661 1499.9733 18:15:09.84M 2015-11-05T18:15:13.793Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.552 34.661 1499.9740 18:15:10.06M 2015-11-05T18:15:13.993Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.552 34.661 1499.9749 18:15:10.26M 2015-11-05T18:15:14.198Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.552 34.661 1499.9752 18:15:10.46M 2015-11-05T18:15:14.398Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.552 34.661 1499.9749 18:15:10.66M 2015-11-05T18:15:14.603Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.551 34.660 1499.9733 18:15:10.86M 2015-11-05T18:15:14.808Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.553 34.662 1499.9751 18:15:11.08M 2015-11-05T18:15:15.008Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.553 34.662 1499.9763 18:15:11.28M 2015-11-05T18:15:15.213Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.554 34.662 1499.9771 18:15:11.48M 2015-11-05T18:15:15.418Z|I-OCEAN7-304-XXXX| 25.51 12.932 40.554 34.662 1499.9778 18:15:11.67M 2015-11-05T18:15:15.618Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.554 34.663 1499.9775 18:15:11.87M 2015-11-05T18:15:15.838Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.550 34.659 1499.9730 18:15:12.09M 2015-11-05T18:15:16.023Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.550 34.659 1499.9723 18:15:12.31M 2015-11-05T18:15:16.228Z|I-OCEAN7-304-XXXX| 25.52 12.932 40.550 34.659 1499.9717 18:15:12.49M 2015-11-05T18:15:16.433Z|I-OCEAN7-304-XXXX| 25.54 12.931 40.550 34.659 1499.9717 18:15:12.69M 2015-11-05T18:15:16.633Z|I-OCEAN7-304-XXXX| 25.54 12.931 40.549 34.659 1499.9703 18:15:12.89M 2015-11-05T18:15:16.838Z|I-OCEAN7-304-XXXX| 25.54 12.931 40.549 34.659 1499.9702 18:15:13.11M 2015-11-05T18:15:17.043Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.549 34.659 1499.9689 18:15:13.31M 2015-11-05T18:15:17.243Z|I-OCEAN7-304-XXXX| 25.56 12.931 40.550 34.660 1499.9713 18:15:13.51M 2015-11-05T18:15:17.443Z|I-OCEAN7-304-XXXX| 25.53 12.931 40.551 34.661 1499.9712 18:15:13.71M 2015-11-05T18:15:17.648Z|I-OCEAN7-304-XXXX| 25.53 12.931 40.551 34.662 1499.9717 18:15:13.90M 2015-11-05T18:15:17.848Z|I-OCEAN7-304-XXXX| 25.53 12.931 40.552 34.662 1499.9725 18:15:14.12M 2015-11-05T18:15:18.053Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.553 34.663 1499.9728 18:15:14.32M 2015-11-05T18:15:18.254Z|I-OCEAN7-304-XXXX| 25.49 12.930 40.553 34.664 1499.9730 18:15:14.52M 2015-11-05T18:15:18.458Z|I-OCEAN7-304-XXXX| 25.49 12.930 40.553 34.664 1499.9729 18:15:14.72M 2015-11-05T18:15:18.663Z|I-OCEAN7-304-XXXX| 25.46 12.930 40.553 34.663 1499.9723 18:15:14.92M 2015-11-05T18:15:18.868Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.553 34.663 1499.9736 18:15:15.14M 2015-11-05T18:15:19.068Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.553 34.663 1499.9739 18:15:15.34M 2015-11-05T18:15:19.273Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.554 34.664 1499.9753 18:15:15.54M 2015-11-05T18:15:19.473Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.554 34.664 1499.9762 18:15:15.73M 2015-11-05T18:15:19.678Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.555 34.664 1499.9779 18:15:15.93M 2015-11-05T18:15:19.878Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.556 34.665 1499.9792 18:15:16.15M 2015-11-05T18:15:20.083Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.557 34.665 1499.9803 18:15:16.35M 2015-11-05T18:15:20.308Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.558 34.666 1499.9817 18:15:16.55M 2015-11-05T18:15:20.488Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.558 34.667 1499.9818 18:15:16.77M 2015-11-05T18:15:20.693Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.559 34.667 1499.9827 18:15:16.95M 2015-11-05T18:15:20.898Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.559 34.667 1499.9836 18:15:17.17M 2015-11-05T18:15:21.098Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.559 34.667 1499.9835 18:15:17.37M 2015-11-05T18:15:21.303Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.559 34.667 1499.9832 18:15:17.56M 2015-11-05T18:15:21.508Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.559 34.667 1499.9832 18:15:17.76M 2015-11-05T18:15:21.708Z|I-OCEAN7-304-XXXX| 25.45 12.932 40.558 34.666 1499.9822 18:15:17.96M 2015-11-05T18:15:21.913Z|I-OCEAN7-304-XXXX| 25.45 12.933 40.560 34.668 1499.9845 18:15:18.18M 2015-11-05T18:15:22.118Z|I-OCEAN7-304-XXXX| 25.50 12.933 40.560 34.668 1499.9856 18:15:18.38M 2015-11-05T18:15:22.318Z|I-OCEAN7-304-XXXX| 25.52 12.932 40.560 34.668 1499.9854 18:15:18.58M 2015-11-05T18:15:22.518Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.559 34.667 1499.9840 18:15:18.78M 2015-11-05T18:15:22.723Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.559 34.668 1499.9830 18:15:19.00M 2015-11-05T18:15:22.928Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.559 34.668 1499.9822 18:15:19.20M 2015-11-05T18:15:23.128Z|I-OCEAN7-304-XXXX| 25.53 12.932 40.558 34.667 1499.9818 18:15:19.40M 2015-11-05T18:15:23.333Z|I-OCEAN7-304-XXXX| 25.52 12.932 40.559 34.667 1499.9827 18:15:19.59M 2015-11-05T18:15:23.533Z|I-OCEAN7-304-XXXX| 25.53 12.932 40.559 34.667 1499.9827 18:15:19.79M 2015-11-05T18:15:23.738Z|I-OCEAN7-304-XXXX| 25.51 12.932 40.559 34.667 1499.9830 18:15:20.01M 2015-11-05T18:15:23.943Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.555 34.664 1499.9783 18:15:20.21M 2015-11-05T18:15:24.143Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.555 34.663 1499.9788 18:15:20.41M 2015-11-05T18:15:24.349Z|I-OCEAN7-304-XXXX| 25.52 12.932 40.554 34.662 1499.9777 18:15:20.61M 2015-11-05T18:15:24.554Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.553 34.661 1499.9760 18:15:20.81M 2015-11-05T18:15:24.773Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.552 34.661 1499.9752 18:15:21.03M 2015-11-05T18:15:24.958Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.552 34.661 1499.9746 18:15:21.24M 2015-11-05T18:15:25.159Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.552 34.661 1499.9746 18:15:21.43M 2015-11-05T18:15:25.363Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.550 34.659 1499.9712 18:15:21.62M 2015-11-05T18:15:25.584Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.548 34.658 1499.9702 18:15:21.82M 2015-11-05T18:15:25.768Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.548 34.656 1499.9702 18:15:22.04M 2015-11-05T18:15:25.974Z|I-OCEAN7-304-XXXX| 25.48 12.933 40.547 34.656 1499.9706 18:15:22.24M 2015-11-05T18:15:26.178Z|I-OCEAN7-304-XXXX| 25.48 12.933 40.547 34.656 1499.9709 18:15:22.44M 2015-11-05T18:15:26.378Z|I-OCEAN7-304-XXXX| 25.50 12.933 40.547 34.656 1499.9713 18:15:22.64M 2015-11-05T18:15:26.584Z|I-OCEAN7-304-XXXX| 25.49 12.933 40.547 34.655 1499.9713 18:15:22.84M 2015-11-05T18:15:26.784Z|I-OCEAN7-304-XXXX| 25.49 12.933 40.547 34.655 1499.9703 18:15:23.06M 2015-11-05T18:15:26.989Z|I-OCEAN7-304-XXXX| 25.52 12.932 40.548 34.656 1499.9713 18:15:23.26M 2015-11-05T18:15:27.194Z|I-OCEAN7-304-XXXX| 25.52 12.932 40.549 34.657 1499.9725 18:15:23.45M 2015-11-05T18:15:27.394Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.549 34.658 1499.9728 18:15:23.66M 2015-11-05T18:15:27.594Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.550 34.659 1499.9728 18:15:23.85M 2015-11-05T18:15:27.799Z|I-OCEAN7-304-XXXX| 25.52 12.932 40.550 34.659 1499.9725 18:15:24.07M 2015-11-05T18:15:28.004Z|I-OCEAN7-304-XXXX| 25.51 12.932 40.549 34.659 1499.9718 18:15:24.27M 2015-11-05T18:15:28.209Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.549 34.659 1499.9713 18:15:24.47M 2015-11-05T18:15:28.409Z|I-OCEAN7-304-XXXX| 25.52 12.932 40.549 34.659 1499.9717 18:15:24.67M 2015-11-05T18:15:28.614Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.550 34.659 1499.9717 18:15:24.87M 2015-11-05T18:15:28.814Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.554 34.663 1499.9755 18:15:25.09M 2015-11-05T18:15:29.019Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.554 34.663 1499.9762 18:15:25.29M 2015-11-05T18:15:29.239Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.554 34.664 1499.9763 18:15:25.48M 2015-11-05T18:15:29.424Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.555 34.664 1499.9772 18:15:25.70M 2015-11-05T18:15:29.629Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.556 34.665 1499.9781 18:15:25.88M 2015-11-05T18:15:29.830Z|I-OCEAN7-304-XXXX| 25.52 12.932 40.556 34.665 1499.9791 18:15:26.10M 2015-11-05T18:15:30.034Z|I-OCEAN7-304-XXXX| 25.52 12.932 40.557 34.666 1499.9799 18:15:26.30M 2015-11-05T18:15:30.239Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.557 34.666 1499.9800 18:15:26.50M 2015-11-05T18:15:30.439Z|I-OCEAN7-304-XXXX| 25.55 12.931 40.556 34.665 1499.9794 18:15:26.70M 2015-11-05T18:15:30.644Z|I-OCEAN7-304-XXXX| 25.53 12.932 40.555 34.664 1499.9783 18:15:26.90M 2015-11-05T18:15:30.844Z|I-OCEAN7-304-XXXX| 25.52 12.932 40.555 34.664 1499.9785 18:15:27.12M 2015-11-05T18:15:31.049Z|I-OCEAN7-304-XXXX| 25.52 12.932 40.555 34.663 1499.9785 18:15:27.31M 2015-11-05T18:15:31.254Z|I-OCEAN7-304-XXXX| 25.52 12.932 40.554 34.663 1499.9790 18:15:27.51M 2015-11-05T18:15:31.454Z|I-OCEAN7-304-XXXX| 25.49 12.933 40.554 34.662 1499.9788 18:15:27.71M 2015-11-05T18:15:31.659Z|I-OCEAN7-304-XXXX| 25.49 12.933 40.554 34.662 1499.9790 18:15:27.91M 2015-11-05T18:15:31.859Z|I-OCEAN7-304-XXXX| 25.49 12.933 40.553 34.661 1499.9783 18:15:28.13M 2015-11-05T18:15:32.064Z|I-OCEAN7-304-XXXX| 25.49 12.933 40.553 34.661 1499.9774 18:15:28.33M 2015-11-05T18:15:32.264Z|I-OCEAN7-304-XXXX| 25.47 12.933 40.553 34.661 1499.9769 18:15:28.53M 2015-11-05T18:15:32.469Z|I-OCEAN7-304-XXXX| 25.47 12.933 40.552 34.661 1499.9768 18:15:28.73M 2015-11-05T18:15:32.674Z|I-OCEAN7-304-XXXX| 25.44 12.933 40.552 34.660 1499.9764 18:15:28.93M 2015-11-05T18:15:32.879Z|I-OCEAN7-304-XXXX| 25.44 12.933 40.552 34.660 1499.9763 18:15:29.15M 2015-11-05T18:15:33.079Z|I-OCEAN7-304-XXXX| 25.49 12.933 40.552 34.660 1499.9774 18:15:29.35M 2015-11-05T18:15:33.284Z|I-OCEAN7-304-XXXX| 25.53 12.933 40.552 34.660 1499.9780 18:15:29.55M 2015-11-05T18:15:33.484Z|I-OCEAN7-304-XXXX| 25.53 12.933 40.552 34.660 1499.9786 18:15:29.74M 2015-11-05T18:15:33.704Z|I-OCEAN7-304-XXXX| 25.52 12.933 40.552 34.660 1499.9784 18:15:29.94M 2015-11-05T18:15:33.889Z|I-OCEAN7-304-XXXX| 25.52 12.933 40.551 34.659 1499.9772 18:15:30.18M 2015-11-05T18:15:34.094Z|I-OCEAN7-304-XXXX| 25.48 12.933 40.551 34.659 1499.9760 18:15:30.36M 2015-11-05T18:15:34.299Z|I-OCEAN7-304-XXXX| 25.49 12.933 40.551 34.659 1499.9755 18:15:30.56M 2015-11-05T18:15:34.499Z|I-OCEAN7-304-XXXX| 25.50 12.933 40.550 34.658 1499.9740 18:15:30.76M 2015-11-05T18:15:34.704Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.550 34.659 1499.9728 18:15:30.96M 2015-11-05T18:15:34.909Z|I-OCEAN7-304-XXXX| 25.51 12.932 40.550 34.659 1499.9723 18:15:31.18M 2015-11-05T18:15:35.104Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.549 34.658 1499.9717 18:15:31.38M 2015-11-05T18:15:35.309Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.549 34.658 1499.9712 18:15:31.57M 2015-11-05T18:15:35.514Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.549 34.658 1499.9707 18:15:31.77M 2015-11-05T18:15:35.719Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.549 34.659 1499.9706 18:15:31.97M 2015-11-05T18:15:35.924Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.549 34.659 1499.9701 18:15:32.19M 2015-11-05T18:15:36.124Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.549 34.659 1499.9692 18:15:32.39M 2015-11-05T18:15:36.324Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.549 34.659 1499.9688 18:15:32.59M 2015-11-05T18:15:36.529Z|I-OCEAN7-304-XXXX| 25.49 12.930 40.549 34.660 1499.9685 18:15:32.79M 2015-11-05T18:15:36.734Z|I-OCEAN7-304-XXXX| 25.47 12.930 40.550 34.661 1499.9692 18:15:33.01M 2015-11-05T18:15:36.934Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.551 34.661 1499.9707 18:15:33.21M 2015-11-05T18:15:37.139Z|I-OCEAN7-304-XXXX| 25.43 12.931 40.552 34.662 1499.9711 18:15:33.41M 2015-11-05T18:15:37.344Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.552 34.662 1499.9722 18:15:33.61M 2015-11-05T18:15:37.544Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.552 34.661 1499.9729 18:15:33.80M 2015-11-05T18:15:37.749Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.551 34.661 1499.9734 18:15:34.02M 2015-11-05T18:15:37.949Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.551 34.660 1499.9729 18:15:34.22M 2015-11-05T18:15:38.174Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.550 34.660 1499.9723 18:15:34.42M 2015-11-05T18:15:38.359Z|I-OCEAN7-304-XXXX| 25.53 12.932 40.550 34.660 1499.9729 18:15:34.64M 2015-11-05T18:15:38.559Z|I-OCEAN7-304-XXXX| 25.51 12.932 40.550 34.659 1499.9729 18:15:34.82M 2015-11-05T18:15:38.764Z|I-OCEAN7-304-XXXX| 25.51 12.932 40.550 34.659 1499.9728 18:15:35.03M 2015-11-05T18:15:38.969Z|I-OCEAN7-304-XXXX| 25.54 12.932 40.550 34.659 1499.9731 18:15:35.24M 2015-11-05T18:15:39.169Z|I-OCEAN7-304-XXXX| 25.53 12.932 40.550 34.659 1499.9730 18:15:35.43M 2015-11-05T18:15:39.369Z|I-OCEAN7-304-XXXX| 25.53 12.932 40.550 34.660 1499.9731 18:15:35.63M 2015-11-05T18:15:39.574Z|I-OCEAN7-304-XXXX| 25.53 12.932 40.550 34.660 1499.9727 18:15:35.83M 2015-11-05T18:15:39.779Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.550 34.659 1499.9707 18:15:36.05M 2015-11-05T18:15:39.979Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.549 34.659 1499.9697 18:15:36.25M 2015-11-05T18:15:40.184Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.549 34.659 1499.9691 18:15:36.45M 2015-11-05T18:15:40.384Z|I-OCEAN7-304-XXXX| 25.49 12.930 40.549 34.660 1499.9683 18:15:36.65M 2015-11-05T18:15:40.589Z|I-OCEAN7-304-XXXX| 25.49 12.930 40.550 34.660 1499.9680 18:15:36.85M 2015-11-05T18:15:40.794Z|I-OCEAN7-304-XXXX| 25.52 12.930 40.550 34.661 1499.9680 18:15:37.07M 2015-11-05T18:15:40.994Z|I-OCEAN7-304-XXXX| 25.52 12.929 40.551 34.662 1499.9679 18:15:37.26M 2015-11-05T18:15:41.199Z|I-OCEAN7-304-XXXX| 25.52 12.930 40.551 34.661 1499.9703 18:15:37.46M 2015-11-05T18:15:41.404Z|I-OCEAN7-304-XXXX| 25.53 12.930 40.551 34.661 1499.9712 18:15:37.66M 2015-11-05T18:15:41.604Z|I-OCEAN7-304-XXXX| 25.53 12.930 40.551 34.662 1499.9714 18:15:37.86M 2015-11-05T18:15:41.809Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.551 34.661 1499.9717 18:15:38.08M 2015-11-05T18:15:42.014Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.552 34.662 1499.9724 18:15:38.28M 2015-11-05T18:15:42.214Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.552 34.662 1499.9727 18:15:38.48M 2015-11-05T18:15:42.419Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.552 34.662 1499.9735 18:15:38.68M 2015-11-05T18:15:42.639Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.552 34.661 1499.9746 18:15:38.88M 2015-11-05T18:15:42.824Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.552 34.661 1499.9745 18:15:39.11M 2015-11-05T18:15:43.029Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.552 34.661 1499.9745 18:15:39.30M 2015-11-05T18:15:43.229Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.552 34.661 1499.9740 18:15:39.49M 2015-11-05T18:15:43.434Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.552 34.661 1499.9736 18:15:39.69M 2015-11-05T18:15:43.634Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.552 34.661 1499.9738 18:15:39.89M 2015-11-05T18:15:43.839Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.552 34.661 1499.9741 18:15:40.11M 2015-11-05T18:15:44.044Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.552 34.661 1499.9738 18:15:40.31M 2015-11-05T18:15:44.244Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.553 34.662 1499.9751 18:15:40.51M 2015-11-05T18:15:44.449Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.553 34.662 1499.9753 18:15:40.71M 2015-11-05T18:15:44.654Z|I-OCEAN7-304-XXXX| 25.53 12.932 40.553 34.662 1499.9756 18:15:40.91M 2015-11-05T18:15:44.855Z|I-OCEAN7-304-XXXX| 25.52 12.932 40.553 34.662 1499.9753 18:15:41.13M 2015-11-05T18:15:45.054Z|I-OCEAN7-304-XXXX| 25.51 12.932 40.552 34.661 1499.9752 18:15:41.33M 2015-11-05T18:15:45.259Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.552 34.661 1499.9745 18:15:41.52M 2015-11-05T18:15:45.464Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.552 34.661 1499.9745 18:15:41.72M 2015-11-05T18:15:45.664Z|I-OCEAN7-304-XXXX| 25.54 12.932 40.552 34.661 1499.9753 18:15:41.92M 2015-11-05T18:15:45.869Z|I-OCEAN7-304-XXXX| 25.51 12.932 40.552 34.661 1499.9763 18:15:42.14M 2015-11-05T18:15:46.074Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.552 34.660 1499.9758 18:15:42.34M 2015-11-05T18:15:46.274Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.552 34.661 1499.9763 18:15:42.54M 2015-11-05T18:15:46.479Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.552 34.660 1499.9764 18:15:42.74M 2015-11-05T18:15:46.684Z|I-OCEAN7-304-XXXX| 25.53 12.933 40.552 34.660 1499.9769 18:15:42.94M 2015-11-05T18:15:46.884Z|I-OCEAN7-304-XXXX| 25.50 12.933 40.552 34.660 1499.9764 18:15:43.16M 2015-11-05T18:15:47.104Z|I-OCEAN7-304-XXXX| 25.51 12.933 40.552 34.660 1499.9771 18:15:43.35M 2015-11-05T18:15:47.289Z|I-OCEAN7-304-XXXX| 25.47 12.933 40.551 34.659 1499.9756 18:15:43.57M 2015-11-05T18:15:47.494Z|I-OCEAN7-304-XXXX| 25.48 12.933 40.551 34.659 1499.9758 18:15:43.75M 2015-11-05T18:15:47.694Z|I-OCEAN7-304-XXXX| 25.48 12.933 40.551 34.659 1499.9769 18:15:43.95M 2015-11-05T18:15:47.899Z|I-OCEAN7-304-XXXX| 25.50 12.933 40.551 34.659 1499.9778 18:15:44.17M 2015-11-05T18:15:48.104Z|I-OCEAN7-304-XXXX| 25.55 12.934 40.552 34.659 1499.9796 18:15:44.37M 2015-11-05T18:15:48.304Z|I-OCEAN7-304-XXXX| 25.54 12.934 40.552 34.659 1499.9796 18:15:44.57M 2015-11-05T18:15:48.509Z|I-OCEAN7-304-XXXX| 25.53 12.933 40.552 34.659 1499.9789 18:15:44.77M 2015-11-05T18:15:48.715Z|I-OCEAN7-304-XXXX| 25.55 12.933 40.552 34.659 1499.9790 18:15:44.97M 2015-11-05T18:15:48.915Z|I-OCEAN7-304-XXXX| 25.52 12.933 40.552 34.660 1499.9777 18:15:45.19M 2015-11-05T18:15:49.119Z|I-OCEAN7-304-XXXX| 25.50 12.933 40.552 34.660 1499.9775 18:15:45.39M 2015-11-05T18:15:49.320Z|I-OCEAN7-304-XXXX| 25.50 12.933 40.552 34.660 1499.9783 18:15:45.58M 2015-11-05T18:15:49.525Z|I-OCEAN7-304-XXXX| 25.50 12.933 40.553 34.660 1499.9789 18:15:45.78M 2015-11-05T18:15:49.725Z|I-OCEAN7-304-XXXX| 25.49 12.933 40.553 34.660 1499.9785 18:15:46.00M 2015-11-05T18:15:49.944Z|I-OCEAN7-304-XXXX| 25.49 12.933 40.553 34.661 1499.9789 18:15:46.20M 2015-11-05T18:15:50.135Z|I-OCEAN7-304-XXXX| 25.48 12.933 40.553 34.661 1499.9789 18:15:46.40M 2015-11-05T18:15:50.335Z|I-OCEAN7-304-XXXX| 25.47 12.933 40.553 34.661 1499.9786 18:15:46.60M 2015-11-05T18:15:50.540Z|I-OCEAN7-304-XXXX| 25.48 12.933 40.553 34.661 1499.9786 18:15:46.80M 2015-11-05T18:15:50.745Z|I-OCEAN7-304-XXXX| 25.48 12.933 40.553 34.662 1499.9780 18:15:47.02M 2015-11-05T18:15:50.945Z|I-OCEAN7-304-XXXX| 25.44 12.933 40.546 34.654 1499.9691 18:15:47.22M 2015-11-05T18:15:51.150Z|I-OCEAN7-304-XXXX| 25.44 12.933 40.545 34.654 1499.9685 18:15:47.41M 2015-11-05T18:15:51.355Z|I-OCEAN7-304-XXXX| 25.47 12.933 40.545 34.653 1499.9688 18:15:47.61M 2015-11-05T18:15:51.570Z|I-OCEAN7-304-XXXX| 25.48 12.933 40.549 34.657 1499.9740 18:15:47.81M 2015-11-05T18:15:51.760Z|I-OCEAN7-304-XXXX| 25.54 12.933 40.550 34.658 1499.9762 18:15:48.05M 2015-11-05T18:15:51.960Z|I-OCEAN7-304-XXXX| 25.51 12.933 40.552 34.660 1499.9771 18:15:48.23M 2015-11-05T18:15:52.165Z|I-OCEAN7-304-XXXX| 25.52 12.933 40.553 34.661 1499.9779 18:15:48.43M 2015-11-05T18:15:52.370Z|I-OCEAN7-304-XXXX| 25.52 12.932 40.554 34.662 1499.9783 18:15:48.63M 2015-11-05T18:15:52.584Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.554 34.663 1499.9780 18:15:48.83M 2015-11-05T18:15:52.770Z|I-OCEAN7-304-XXXX| 25.52 12.932 40.554 34.663 1499.9784 18:15:49.05M 2015-11-05T18:15:52.975Z|I-OCEAN7-304-XXXX| 25.51 12.932 40.555 34.663 1499.9780 18:15:49.24M 2015-11-05T18:15:53.180Z|I-OCEAN7-304-XXXX| 25.51 12.932 40.554 34.663 1499.9768 18:15:49.44M 2015-11-05T18:15:53.385Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.553 34.662 1499.9750 18:15:49.64M 2015-11-05T18:15:53.580Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.552 34.661 1499.9750 18:15:49.84M 2015-11-05T18:15:53.785Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.552 34.660 1499.9750 18:15:50.06M 2015-11-05T18:15:53.990Z|I-OCEAN7-304-XXXX| 25.53 12.932 40.551 34.660 1499.9751 18:15:50.26M 2015-11-05T18:15:54.195Z|I-OCEAN7-304-XXXX| 25.53 12.932 40.551 34.660 1499.9740 18:15:50.46M 2015-11-05T18:15:54.395Z|I-OCEAN7-304-XXXX| 25.53 12.931 40.551 34.660 1499.9729 18:15:50.66M 2015-11-05T18:15:54.595Z|I-OCEAN7-304-XXXX| 25.53 12.931 40.551 34.660 1499.9724 18:15:50.86M 2015-11-05T18:15:54.800Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.550 34.660 1499.9718 18:15:51.07M 2015-11-05T18:15:55.005Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.550 34.659 1499.9716 18:15:51.27M 2015-11-05T18:15:55.210Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.550 34.659 1499.9727 18:15:51.47M 2015-11-05T18:15:55.415Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.550 34.658 1499.9728 18:15:51.67M 2015-11-05T18:15:55.615Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.550 34.658 1499.9738 18:15:51.87M 2015-11-05T18:15:55.815Z|I-OCEAN7-304-XXXX| 25.49 12.933 40.550 34.658 1499.9739 18:15:52.09M 2015-11-05T18:15:56.040Z|I-OCEAN7-304-XXXX| 25.49 12.933 40.550 34.658 1499.9746 18:15:52.29M 2015-11-05T18:15:56.225Z|I-OCEAN7-304-XXXX| 25.53 12.932 40.551 34.659 1499.9750 18:15:52.51M 2015-11-05T18:15:56.425Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.551 34.660 1499.9741 18:15:52.69M 2015-11-05T18:15:56.630Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.551 34.660 1499.9741 18:15:52.89M 2015-11-05T18:15:56.835Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.552 34.661 1499.9744 18:15:53.10M 2015-11-05T18:15:57.035Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.551 34.660 1499.9739 18:15:53.31M 2015-11-05T18:15:57.240Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.551 34.659 1499.9739 18:15:53.50M 2015-11-05T18:15:57.445Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.550 34.659 1499.9734 18:15:53.70M 2015-11-05T18:15:57.645Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.550 34.658 1499.9736 18:15:53.90M 2015-11-05T18:15:57.845Z|I-OCEAN7-304-XXXX| 25.45 12.932 40.550 34.658 1499.9728 18:15:54.12M 2015-11-05T18:15:58.050Z|I-OCEAN7-304-XXXX| 25.45 12.932 40.550 34.659 1499.9728 18:15:54.32M 2015-11-05T18:15:58.255Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.550 34.659 1499.9723 18:15:54.52M 2015-11-05T18:15:58.455Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.550 34.660 1499.9719 18:15:54.72M 2015-11-05T18:15:58.660Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.551 34.660 1499.9718 18:15:54.91M 2015-11-05T18:15:58.860Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.551 34.660 1499.9719 18:15:55.14M 2015-11-05T18:15:59.065Z|I-OCEAN7-304-XXXX| 25.54 12.931 40.550 34.660 1499.9723 18:15:55.33M 2015-11-05T18:15:59.270Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.551 34.660 1499.9724 18:15:55.53M 2015-11-05T18:15:59.470Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.551 34.660 1499.9734 18:15:55.73M 2015-11-05T18:15:59.675Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.551 34.660 1499.9734 18:15:55.93M 2015-11-05T18:15:59.880Z|I-OCEAN7-304-XXXX| 25.51 12.932 40.551 34.660 1499.9735 18:15:56.15M