2015-11-05T18:14:00.095Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.552 34.662 1499.9729 18:13:56.37M 2015-11-05T18:14:00.290Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.552 34.662 1499.9728 18:13:56.55M 2015-11-05T18:14:00.495Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.552 34.661 1499.9725 18:13:56.75M 2015-11-05T18:14:00.700Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.545 34.655 1499.9647 18:13:56.95M 2015-11-05T18:14:00.909Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.544 34.655 1499.9641 18:13:57.17M 2015-11-05T18:14:01.110Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.544 34.654 1499.9642 18:13:57.37M 2015-11-05T18:14:01.310Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.544 34.654 1499.9644 18:13:57.57M 2015-11-05T18:14:01.510Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.544 34.654 1499.9641 18:13:57.77M 2015-11-05T18:14:01.715Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.544 34.653 1499.9646 18:13:57.96M 2015-11-05T18:14:01.915Z|I-OCEAN7-304-XXXX| 25.56 12.932 40.544 34.653 1499.9661 18:13:58.19M 2015-11-05T18:14:02.120Z|I-OCEAN7-304-XXXX| 25.56 12.932 40.544 34.654 1499.9669 18:13:58.38M 2015-11-05T18:14:02.325Z|I-OCEAN7-304-XXXX| 25.56 12.932 40.546 34.656 1499.9694 18:13:58.58M 2015-11-05T18:14:02.530Z|I-OCEAN7-304-XXXX| 25.55 12.932 40.548 34.658 1499.9714 18:13:58.78M 2015-11-05T18:14:02.730Z|I-OCEAN7-304-XXXX| 25.55 12.932 40.554 34.663 1499.9779 18:13:59.00M 2015-11-05T18:14:02.935Z|I-OCEAN7-304-XXXX| 25.55 12.932 40.554 34.663 1499.9777 18:13:59.20M 2015-11-05T18:14:03.135Z|I-OCEAN7-304-XXXX| 25.55 12.931 40.554 34.663 1499.9767 18:13:59.40M 2015-11-05T18:14:03.340Z|I-OCEAN7-304-XXXX| 25.57 12.931 40.553 34.662 1499.9758 18:13:59.60M 2015-11-05T18:14:03.540Z|I-OCEAN7-304-XXXX| 25.57 12.931 40.552 34.661 1499.9741 18:13:59.80M 2015-11-05T18:14:03.745Z|I-OCEAN7-304-XXXX| 25.57 12.931 40.550 34.660 1499.9722 18:14:00.01M 2015-11-05T18:14:03.950Z|I-OCEAN7-304-XXXX| 25.55 12.931 40.548 34.658 1499.9696 18:14:00.22M 2015-11-05T18:14:04.150Z|I-OCEAN7-304-XXXX| 25.53 12.931 40.547 34.657 1499.9680 18:14:00.41M 2015-11-05T18:14:04.370Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.546 34.656 1499.9677 18:14:00.61M 2015-11-05T18:14:04.560Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.545 34.655 1499.9666 18:14:00.83M 2015-11-05T18:14:04.760Z|I-OCEAN7-304-XXXX| 25.53 12.931 40.545 34.655 1499.9663 18:14:01.03M 2015-11-05T18:14:04.965Z|I-OCEAN7-304-XXXX| 25.56 12.932 40.548 34.658 1499.9713 18:14:01.23M 2015-11-05T18:14:05.170Z|I-OCEAN7-304-XXXX| 25.56 12.932 40.549 34.658 1499.9716 18:14:01.43M 2015-11-05T18:14:05.370Z|I-OCEAN7-304-XXXX| 25.51 12.932 40.549 34.658 1499.9708 18:14:01.63M 2015-11-05T18:14:05.570Z|I-OCEAN7-304-XXXX| 25.51 12.932 40.549 34.658 1499.9708 18:14:01.83M 2015-11-05T18:14:05.775Z|I-OCEAN7-304-XXXX| 25.51 12.932 40.549 34.658 1499.9713 18:14:02.04M 2015-11-05T18:14:05.980Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.550 34.658 1499.9727 18:14:02.24M 2015-11-05T18:14:06.180Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.549 34.657 1499.9717 18:14:02.44M 2015-11-05T18:14:06.385Z|I-OCEAN7-304-XXXX| 25.53 12.932 40.548 34.657 1499.9722 18:14:02.64M 2015-11-05T18:14:06.590Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.548 34.656 1499.9714 18:14:02.84M 2015-11-05T18:14:06.790Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.547 34.655 1499.9698 18:14:03.06M 2015-11-05T18:14:06.995Z|I-OCEAN7-304-XXXX| 25.50 12.933 40.546 34.654 1499.9696 18:14:03.26M 2015-11-05T18:14:07.195Z|I-OCEAN7-304-XXXX| 25.46 12.933 40.546 34.654 1499.9689 18:14:03.46M 2015-11-05T18:14:07.422Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.550 34.659 1499.9740 18:14:03.66M 2015-11-05T18:14:07.605Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.551 34.659 1499.9740 18:14:03.85M 2015-11-05T18:14:07.805Z|I-OCEAN7-304-XXXX| 25.45 12.932 40.550 34.658 1499.9723 18:14:04.07M 2015-11-05T18:14:08.005Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.548 34.657 1499.9700 18:14:04.27M 2015-11-05T18:14:08.215Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.547 34.656 1499.9679 18:14:04.47M 2015-11-05T18:14:08.415Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.544 34.653 1499.9639 18:14:04.67M 2015-11-05T18:14:08.615Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.543 34.653 1499.9625 18:14:04.87M 2015-11-05T18:14:08.835Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.551 34.661 1499.9706 18:14:05.09M 2015-11-05T18:14:09.020Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.549 34.659 1499.9683 18:14:05.30M 2015-11-05T18:14:09.227Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.548 34.658 1499.9664 18:14:05.48M 2015-11-05T18:14:09.432Z|I-OCEAN7-304-XXXX| 25.46 12.930 40.547 34.657 1499.9652 18:14:05.69M 2015-11-05T18:14:09.635Z|I-OCEAN7-304-XXXX| 25.46 12.930 40.545 34.656 1499.9635 18:14:05.88M 2015-11-05T18:14:09.835Z|I-OCEAN7-304-XXXX| 25.49 12.930 40.544 34.654 1499.9625 18:14:06.10M 2015-11-05T18:14:10.035Z|I-OCEAN7-304-XXXX| 25.50 12.930 40.545 34.656 1499.9641 18:14:06.30M 2015-11-05T18:14:10.245Z|I-OCEAN7-304-XXXX| 25.50 12.930 40.544 34.655 1499.9625 18:14:06.50M 2015-11-05T18:14:10.445Z|I-OCEAN7-304-XXXX| 25.50 12.930 40.544 34.655 1499.9613 18:14:06.70M 2015-11-05T18:14:10.650Z|I-OCEAN7-304-XXXX| 25.52 12.930 40.544 34.655 1499.9617 18:14:06.90M 2015-11-05T18:14:10.850Z|I-OCEAN7-304-XXXX| 25.56 12.930 40.543 34.654 1499.9620 18:14:07.12M 2015-11-05T18:14:11.055Z|I-OCEAN7-304-XXXX| 25.54 12.930 40.543 34.654 1499.9615 18:14:07.32M 2015-11-05T18:14:11.255Z|I-OCEAN7-304-XXXX| 25.54 12.930 40.544 34.655 1499.9615 18:14:07.52M 2015-11-05T18:14:11.461Z|I-OCEAN7-304-XXXX| 25.52 12.930 40.543 34.655 1499.9611 18:14:07.71M 2015-11-05T18:14:11.666Z|I-OCEAN7-304-XXXX| 25.47 12.930 40.543 34.654 1499.9598 18:14:07.91M 2015-11-05T18:14:11.865Z|I-OCEAN7-304-XXXX| 25.47 12.930 40.543 34.654 1499.9598 18:14:08.13M 2015-11-05T18:14:12.070Z|I-OCEAN7-304-XXXX| 25.53 12.930 40.543 34.654 1499.9612 18:14:08.33M 2015-11-05T18:14:12.290Z|I-OCEAN7-304-XXXX| 25.53 12.930 40.543 34.654 1499.9613 18:14:08.53M 2015-11-05T18:14:12.475Z|I-OCEAN7-304-XXXX| 25.50 12.930 40.543 34.654 1499.9604 18:14:08.73M 2015-11-05T18:14:12.676Z|I-OCEAN7-304-XXXX| 25.50 12.930 40.543 34.654 1499.9598 18:14:08.93M 2015-11-05T18:14:12.886Z|I-OCEAN7-304-XXXX| 25.50 12.930 40.542 34.654 1499.9590 18:14:09.15M 2015-11-05T18:14:13.086Z|I-OCEAN7-304-XXXX| 25.55 12.930 40.542 34.654 1499.9598 18:14:09.35M 2015-11-05T18:14:13.306Z|I-OCEAN7-304-XXXX| 25.52 12.930 40.543 34.654 1499.9600 18:14:09.55M 2015-11-05T18:14:13.490Z|I-OCEAN7-304-XXXX| 25.50 12.930 40.543 34.655 1499.9597 18:14:09.76M 2015-11-05T18:14:13.695Z|I-OCEAN7-304-XXXX| 25.54 12.930 40.544 34.655 1499.9611 18:14:09.95M 2015-11-05T18:14:13.900Z|I-OCEAN7-304-XXXX| 25.51 12.930 40.544 34.655 1499.9608 18:14:10.17M 2015-11-05T18:14:14.100Z|I-OCEAN7-304-XXXX| 25.48 12.930 40.553 34.664 1499.9717 18:14:10.36M 2015-11-05T18:14:14.300Z|I-OCEAN7-304-XXXX| 25.49 12.930 40.554 34.664 1499.9734 18:14:10.56M 2015-11-05T18:14:14.505Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.555 34.665 1499.9757 18:14:10.76M 2015-11-05T18:14:14.710Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.556 34.666 1499.9772 18:14:10.96M 2015-11-05T18:14:14.910Z|I-OCEAN7-304-XXXX| 25.54 12.931 40.554 34.663 1499.9757 18:14:11.18M 2015-11-05T18:14:15.115Z|I-OCEAN7-304-XXXX| 25.54 12.931 40.543 34.653 1499.9629 18:14:11.38M 2015-11-05T18:14:15.315Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.542 34.653 1499.9623 18:14:11.58M 2015-11-05T18:14:15.521Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.542 34.652 1499.9623 18:14:11.78M 2015-11-05T18:14:15.725Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.550 34.659 1499.9712 18:14:12.00M 2015-11-05T18:14:15.925Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.551 34.660 1499.9728 18:14:12.19M 2015-11-05T18:14:16.136Z|I-OCEAN7-304-XXXX| 25.45 12.932 40.551 34.660 1499.9727 18:14:12.39M 2015-11-05T18:14:16.336Z|I-OCEAN7-304-XXXX| 25.44 12.932 40.557 34.666 1499.9785 18:14:12.59M 2015-11-05T18:14:16.536Z|I-OCEAN7-304-XXXX| 25.51 12.932 40.556 34.665 1499.9799 18:14:12.79M 2015-11-05T18:14:16.741Z|I-OCEAN7-304-XXXX| 25.52 12.932 40.556 34.665 1499.9800 18:14:13.01M 2015-11-05T18:14:16.941Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.551 34.660 1499.9730 18:14:13.21M 2015-11-05T18:14:17.146Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.550 34.659 1499.9713 18:14:13.41M 2015-11-05T18:14:17.346Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.549 34.658 1499.9694 18:14:13.61M 2015-11-05T18:14:17.551Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.547 34.657 1499.9674 18:14:13.80M 2015-11-05T18:14:17.771Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.547 34.657 1499.9658 18:14:14.02M 2015-11-05T18:14:17.956Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.546 34.656 1499.9647 18:14:14.24M 2015-11-05T18:14:18.161Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.545 34.655 1499.9636 18:14:14.42M 2015-11-05T18:14:18.366Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.544 34.654 1499.9619 18:14:14.62M 2015-11-05T18:14:18.566Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.549 34.659 1499.9680 18:14:14.82M 2015-11-05T18:14:18.771Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.549 34.660 1499.9686 18:14:15.04M 2015-11-05T18:14:18.971Z|I-OCEAN7-304-XXXX| 25.46 12.930 40.550 34.661 1499.9689 18:14:15.24M 2015-11-05T18:14:19.176Z|I-OCEAN7-304-XXXX| 25.53 12.930 40.551 34.661 1499.9711 18:14:15.44M 2015-11-05T18:14:19.381Z|I-OCEAN7-304-XXXX| 25.53 12.930 40.552 34.662 1499.9723 18:14:15.63M 2015-11-05T18:14:19.581Z|I-OCEAN7-304-XXXX| 25.52 12.930 40.553 34.663 1499.9725 18:14:15.84M 2015-11-05T18:14:19.786Z|I-OCEAN7-304-XXXX| 25.51 12.930 40.547 34.658 1499.9659 18:14:16.05M 2015-11-05T18:14:19.986Z|I-OCEAN7-304-XXXX| 25.47 12.930 40.548 34.659 1499.9662 18:14:16.26M 2015-11-05T18:14:20.191Z|I-OCEAN7-304-XXXX| 25.48 12.930 40.549 34.660 1499.9683 18:14:16.45M 2015-11-05T18:14:20.396Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.550 34.660 1499.9707 18:14:16.65M 2015-11-05T18:14:20.596Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.551 34.661 1499.9725 18:14:16.85M 2015-11-05T18:14:20.801Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.552 34.662 1499.9740 18:14:17.07M 2015-11-05T18:14:21.001Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.553 34.662 1499.9742 18:14:17.27M 2015-11-05T18:14:21.206Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.554 34.664 1499.9751 18:14:17.47M 2015-11-05T18:14:21.411Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.556 34.665 1499.9771 18:14:17.67M 2015-11-05T18:14:21.611Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.553 34.663 1499.9739 18:14:17.86M 2015-11-05T18:14:21.816Z|I-OCEAN7-304-XXXX| 25.53 12.931 40.553 34.663 1499.9749 18:14:18.09M 2015-11-05T18:14:22.021Z|I-OCEAN7-304-XXXX| 25.53 12.931 40.553 34.662 1499.9744 18:14:18.28M 2015-11-05T18:14:22.241Z|I-OCEAN7-304-XXXX| 25.53 12.931 40.555 34.665 1499.9777 18:14:18.48M 2015-11-05T18:14:22.426Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.556 34.665 1499.9786 18:14:18.70M 2015-11-05T18:14:22.628Z|I-OCEAN7-304-XXXX| 25.52 12.932 40.556 34.665 1499.9792 18:14:18.88M 2015-11-05T18:14:22.831Z|I-OCEAN7-304-XXXX| 25.51 12.932 40.555 34.664 1499.9781 18:14:19.10M 2015-11-05T18:14:23.031Z|I-OCEAN7-304-XXXX| 25.51 12.932 40.553 34.662 1499.9766 18:14:19.30M 2015-11-05T18:14:23.236Z|I-OCEAN7-304-XXXX| 25.51 12.932 40.554 34.663 1499.9771 18:14:19.50M 2015-11-05T18:14:23.441Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.554 34.664 1499.9769 18:14:19.70M 2015-11-05T18:14:23.641Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.552 34.661 1499.9738 18:14:19.90M 2015-11-05T18:14:23.846Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.552 34.661 1499.9739 18:14:20.11M 2015-11-05T18:14:24.046Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.552 34.662 1499.9741 18:14:20.31M 2015-11-05T18:14:24.251Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.550 34.660 1499.9716 18:14:20.51M 2015-11-05T18:14:24.451Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.551 34.661 1499.9718 18:14:20.71M 2015-11-05T18:14:24.661Z|I-OCEAN7-304-XXXX| 25.57 12.931 40.551 34.661 1499.9725 18:14:20.91M 2015-11-05T18:14:24.861Z|I-OCEAN7-304-XXXX| 25.54 12.931 40.551 34.661 1499.9714 18:14:21.13M 2015-11-05T18:14:25.061Z|I-OCEAN7-304-XXXX| 25.53 12.931 40.553 34.663 1499.9745 18:14:21.33M 2015-11-05T18:14:25.266Z|I-OCEAN7-304-XXXX| 25.53 12.931 40.553 34.663 1499.9742 18:14:21.52M 2015-11-05T18:14:25.471Z|I-OCEAN7-304-XXXX| 25.56 12.931 40.554 34.663 1499.9749 18:14:21.73M 2015-11-05T18:14:25.676Z|I-OCEAN7-304-XXXX| 25.56 12.931 40.553 34.663 1499.9745 18:14:21.92M 2015-11-05T18:14:25.876Z|I-OCEAN7-304-XXXX| 25.56 12.930 40.554 34.664 1499.9745 18:14:22.14M 2015-11-05T18:14:26.076Z|I-OCEAN7-304-XXXX| 25.58 12.931 40.553 34.663 1499.9744 18:14:22.34M 2015-11-05T18:14:26.281Z|I-OCEAN7-304-XXXX| 25.58 12.931 40.552 34.662 1499.9744 18:14:22.54M 2015-11-05T18:14:26.486Z|I-OCEAN7-304-XXXX| 25.57 12.931 40.553 34.663 1499.9757 18:14:22.74M 2015-11-05T18:14:26.706Z|I-OCEAN7-304-XXXX| 25.54 12.931 40.553 34.662 1499.9750 18:14:22.94M 2015-11-05T18:14:26.891Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.552 34.661 1499.9742 18:14:23.18M 2015-11-05T18:14:27.096Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.551 34.660 1499.9730 18:14:23.36M 2015-11-05T18:14:27.296Z|I-OCEAN7-304-XXXX| 25.54 12.932 40.551 34.660 1499.9739 18:14:23.56M 2015-11-05T18:14:27.501Z|I-OCEAN7-304-XXXX| 25.51 12.934 40.550 34.657 1499.9790 18:14:23.76M 2015-11-05T18:14:27.701Z|I-OCEAN7-304-XXXX| 25.45 12.934 40.551 34.658 1499.9788 18:14:23.95M 2015-11-05T18:14:27.924Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.551 34.660 1499.9736 18:14:24.17M 2015-11-05T18:14:28.106Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.551 34.660 1499.9724 18:14:24.37M 2015-11-05T18:14:28.311Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.551 34.660 1499.9717 18:14:24.57M 2015-11-05T18:14:28.516Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.551 34.661 1499.9706 18:14:24.77M 2015-11-05T18:14:28.716Z|I-OCEAN7-304-XXXX| 25.54 12.930 40.551 34.662 1499.9707 18:14:24.97M 2015-11-05T18:14:28.921Z|I-OCEAN7-304-XXXX| 25.53 12.930 40.551 34.662 1499.9695 18:14:25.19M 2015-11-05T18:14:29.121Z|I-OCEAN7-304-XXXX| 25.47 12.929 40.550 34.662 1499.9667 18:14:25.39M 2015-11-05T18:14:29.326Z|I-OCEAN7-304-XXXX| 25.47 12.929 40.550 34.661 1499.9657 18:14:25.59M 2015-11-05T18:14:29.531Z|I-OCEAN7-304-XXXX| 25.45 12.929 40.549 34.661 1499.9650 18:14:25.78M 2015-11-05T18:14:29.736Z|I-OCEAN7-304-XXXX| 25.48 12.929 40.552 34.663 1499.9683 18:14:26.01M 2015-11-05T18:14:29.936Z|I-OCEAN7-304-XXXX| 25.48 12.929 40.552 34.663 1499.9689 18:14:26.20M 2015-11-05T18:14:30.141Z|I-OCEAN7-304-XXXX| 25.45 12.929 40.552 34.663 1499.9681 18:14:26.40M 2015-11-05T18:14:30.341Z|I-OCEAN7-304-XXXX| 25.45 12.930 40.551 34.662 1499.9685 18:14:26.60M 2015-11-05T18:14:30.546Z|I-OCEAN7-304-XXXX| 25.47 12.930 40.551 34.662 1499.9695 18:14:26.80M 2015-11-05T18:14:30.751Z|I-OCEAN7-304-XXXX| 25.47 12.930 40.552 34.662 1499.9707 18:14:27.02M 2015-11-05T18:14:30.951Z|I-OCEAN7-304-XXXX| 25.51 12.930 40.552 34.663 1499.9718 18:14:27.22M 2015-11-05T18:14:31.171Z|I-OCEAN7-304-XXXX| 25.50 12.930 40.553 34.663 1499.9728 18:14:27.42M 2015-11-05T18:14:31.356Z|I-OCEAN7-304-XXXX| 25.51 12.930 40.545 34.655 1499.9636 18:14:27.63M 2015-11-05T18:14:31.561Z|I-OCEAN7-304-XXXX| 25.51 12.930 40.545 34.655 1499.9634 18:14:27.82M 2015-11-05T18:14:31.761Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.545 34.655 1499.9648 18:14:28.03M 2015-11-05T18:14:31.966Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.546 34.656 1499.9655 18:14:28.23M 2015-11-05T18:14:32.166Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.545 34.655 1499.9657 18:14:28.43M 2015-11-05T18:14:32.371Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.545 34.655 1499.9651 18:14:28.63M 2015-11-05T18:14:32.576Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.544 34.655 1499.9644 18:14:28.83M 2015-11-05T18:14:32.781Z|I-OCEAN7-304-XXXX| 25.53 12.931 40.544 34.654 1499.9637 18:14:29.05M 2015-11-05T18:14:32.981Z|I-OCEAN7-304-XXXX| 25.55 12.931 40.543 34.653 1499.9641 18:14:29.25M 2015-11-05T18:14:33.186Z|I-OCEAN7-304-XXXX| 25.53 12.931 40.543 34.653 1499.9639 18:14:29.45M 2015-11-05T18:14:33.386Z|I-OCEAN7-304-XXXX| 25.54 12.931 40.544 34.654 1499.9646 18:14:29.65M 2015-11-05T18:14:33.591Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.545 34.655 1499.9646 18:14:29.84M 2015-11-05T18:14:33.796Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.545 34.656 1499.9655 18:14:30.06M 2015-11-05T18:14:33.996Z|I-OCEAN7-304-XXXX| 25.55 12.931 40.546 34.656 1499.9674 18:14:30.26M 2015-11-05T18:14:34.201Z|I-OCEAN7-304-XXXX| 25.55 12.931 40.555 34.664 1499.9774 18:14:30.46M 2015-11-05T18:14:34.401Z|I-OCEAN7-304-XXXX| 25.55 12.931 40.555 34.665 1499.9779 18:14:30.66M 2015-11-05T18:14:34.601Z|I-OCEAN7-304-XXXX| 25.54 12.932 40.555 34.664 1499.9781 18:14:30.86M 2015-11-05T18:14:34.811Z|I-OCEAN7-304-XXXX| 25.54 12.932 40.554 34.663 1499.9779 18:14:31.08M 2015-11-05T18:14:35.011Z|I-OCEAN7-304-XXXX| 25.56 12.932 40.554 34.663 1499.9772 18:14:31.28M 2015-11-05T18:14:35.216Z|I-OCEAN7-304-XXXX| 25.55 12.931 40.553 34.662 1499.9760 18:14:31.48M 2015-11-05T18:14:35.416Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.552 34.661 1499.9735 18:14:31.68M 2015-11-05T18:14:35.641Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.551 34.660 1499.9722 18:14:31.87M 2015-11-05T18:14:35.826Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.551 34.660 1499.9709 18:14:32.11M 2015-11-05T18:14:36.027Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.551 34.661 1499.9707 18:14:32.29M 2015-11-05T18:14:36.231Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.551 34.661 1499.9706 18:14:32.49M 2015-11-05T18:14:36.432Z|I-OCEAN7-304-XXXX| 25.47 12.930 40.552 34.662 1499.9716 18:14:32.69M 2015-11-05T18:14:36.636Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.553 34.663 1499.9733 18:14:32.89M 2015-11-05T18:14:36.836Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.549 34.659 1499.9679 18:14:33.11M 2015-11-05T18:14:37.041Z|I-OCEAN7-304-XXXX| 25.47 12.930 40.548 34.659 1499.9670 18:14:33.31M 2015-11-05T18:14:37.246Z|I-OCEAN7-304-XXXX| 25.47 12.930 40.546 34.657 1499.9642 18:14:33.51M 2015-11-05T18:14:37.446Z|I-OCEAN7-304-XXXX| 25.47 12.930 40.546 34.657 1499.9642 18:14:33.70M 2015-11-05T18:14:37.652Z|I-OCEAN7-304-XXXX| 25.47 12.930 40.547 34.659 1499.9642 18:14:33.90M 2015-11-05T18:14:37.856Z|I-OCEAN7-304-XXXX| 25.47 12.929 40.547 34.659 1499.9634 18:14:34.12M 2015-11-05T18:14:38.057Z|I-OCEAN7-304-XXXX| 25.49 12.929 40.547 34.659 1499.9631 18:14:34.32M 2015-11-05T18:14:38.262Z|I-OCEAN7-304-XXXX| 25.50 12.929 40.547 34.659 1499.9630 18:14:34.52M 2015-11-05T18:14:38.467Z|I-OCEAN7-304-XXXX| 25.46 12.929 40.547 34.658 1499.9628 18:14:34.72M 2015-11-05T18:14:38.666Z|I-OCEAN7-304-XXXX| 25.49 12.929 40.547 34.659 1499.9640 18:14:34.92M 2015-11-05T18:14:38.866Z|I-OCEAN7-304-XXXX| 25.49 12.930 40.548 34.659 1499.9655 18:14:35.14M 2015-11-05T18:14:39.072Z|I-OCEAN7-304-XXXX| 25.49 12.930 40.548 34.659 1499.9666 18:14:35.34M 2015-11-05T18:14:39.276Z|I-OCEAN7-304-XXXX| 25.47 12.930 40.548 34.659 1499.9662 18:14:35.54M 2015-11-05T18:14:39.481Z|I-OCEAN7-304-XXXX| 25.46 12.930 40.549 34.660 1499.9674 18:14:35.74M 2015-11-05T18:14:39.681Z|I-OCEAN7-304-XXXX| 25.49 12.930 40.550 34.660 1499.9690 18:14:35.94M 2015-11-05T18:14:39.886Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.550 34.661 1499.9700 18:14:36.15M 2015-11-05T18:14:40.107Z|I-OCEAN7-304-XXXX| 25.50 12.930 40.551 34.661 1499.9703 18:14:36.35M 2015-11-05T18:14:40.287Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.551 34.661 1499.9712 18:14:36.57M 2015-11-05T18:14:40.492Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.551 34.661 1499.9714 18:14:36.75M 2015-11-05T18:14:40.697Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.552 34.661 1499.9733 18:14:36.95M 2015-11-05T18:14:40.902Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.553 34.662 1499.9738 18:14:37.17M 2015-11-05T18:14:41.102Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.553 34.662 1499.9745 18:14:37.37M 2015-11-05T18:14:41.307Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.554 34.663 1499.9760 18:14:37.57M 2015-11-05T18:14:41.512Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.554 34.663 1499.9772 18:14:37.77M 2015-11-05T18:14:41.712Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.554 34.663 1499.9775 18:14:37.96M 2015-11-05T18:14:41.917Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.553 34.662 1499.9766 18:14:38.18M 2015-11-05T18:14:42.126Z|I-OCEAN7-304-XXXX| 25.51 12.932 40.553 34.662 1499.9761 18:14:38.38M 2015-11-05T18:14:42.322Z|I-OCEAN7-304-XXXX| 25.53 12.932 40.553 34.661 1499.9769 18:14:38.58M 2015-11-05T18:14:42.527Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.553 34.661 1499.9764 18:14:38.78M 2015-11-05T18:14:42.732Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.548 34.657 1499.9702 18:14:39.00M 2015-11-05T18:14:42.932Z|I-OCEAN7-304-XXXX| 25.52 12.932 40.547 34.657 1499.9701 18:14:39.20M 2015-11-05T18:14:43.137Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.548 34.657 1499.9697 18:14:39.40M 2015-11-05T18:14:43.337Z|I-OCEAN7-304-XXXX| 25.53 12.932 40.548 34.657 1499.9695 18:14:39.60M 2015-11-05T18:14:43.542Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.548 34.658 1499.9694 18:14:39.80M 2015-11-05T18:14:43.742Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.549 34.659 1499.9703 18:14:40.01M 2015-11-05T18:14:43.947Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.549 34.659 1499.9712 18:14:40.21M 2015-11-05T18:14:44.147Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.549 34.658 1499.9712 18:14:40.41M 2015-11-05T18:14:44.352Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.550 34.659 1499.9716 18:14:40.61M 2015-11-05T18:14:44.572Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.550 34.659 1499.9717 18:14:40.81M 2015-11-05T18:14:44.757Z|I-OCEAN7-304-XXXX| 25.54 12.931 40.550 34.659 1499.9717 18:14:41.04M 2015-11-05T18:14:44.962Z|I-OCEAN7-304-XXXX| 25.54 12.931 40.550 34.659 1499.9716 18:14:41.22M 2015-11-05T18:14:45.162Z|I-OCEAN7-304-XXXX| 25.54 12.931 40.552 34.662 1499.9744 18:14:41.43M 2015-11-05T18:14:45.367Z|I-OCEAN7-304-XXXX| 25.53 12.931 40.551 34.661 1499.9730 18:14:41.63M 2015-11-05T18:14:45.567Z|I-OCEAN7-304-XXXX| 25.53 12.931 40.551 34.661 1499.9718 18:14:41.82M 2015-11-05T18:14:45.772Z|I-OCEAN7-304-XXXX| 25.53 12.931 40.550 34.660 1499.9712 18:14:42.04M 2015-11-05T18:14:45.977Z|I-OCEAN7-304-XXXX| 25.53 12.931 40.549 34.659 1499.9702 18:14:42.24M 2015-11-05T18:14:46.177Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.551 34.661 1499.9717 18:14:42.44M 2015-11-05T18:14:46.377Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.550 34.660 1499.9709 18:14:42.64M 2015-11-05T18:14:46.587Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.549 34.660 1499.9692 18:14:42.84M 2015-11-05T18:14:46.787Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.551 34.662 1499.9717 18:14:43.06M 2015-11-05T18:14:46.987Z|I-OCEAN7-304-XXXX| 25.54 12.930 40.551 34.662 1499.9711 18:14:43.26M 2015-11-05T18:14:47.192Z|I-OCEAN7-304-XXXX| 25.53 12.930 40.551 34.662 1499.9702 18:14:43.45M 2015-11-05T18:14:47.397Z|I-OCEAN7-304-XXXX| 25.53 12.930 40.551 34.662 1499.9692 18:14:43.65M 2015-11-05T18:14:47.602Z|I-OCEAN7-304-XXXX| 25.53 12.930 40.551 34.661 1499.9690 18:14:43.85M 2015-11-05T18:14:47.802Z|I-OCEAN7-304-XXXX| 25.52 12.929 40.544 34.656 1499.9612 18:14:44.07M 2015-11-05T18:14:48.002Z|I-OCEAN7-304-XXXX| 25.51 12.929 40.546 34.657 1499.9618 18:14:44.27M 2015-11-05T18:14:48.212Z|I-OCEAN7-304-XXXX| 25.52 12.929 40.546 34.658 1499.9625 18:14:44.47M 2015-11-05T18:14:48.412Z|I-OCEAN7-304-XXXX| 25.49 12.929 40.547 34.659 1499.9635 18:14:44.67M 2015-11-05T18:14:48.612Z|I-OCEAN7-304-XXXX| 25.50 12.930 40.549 34.660 1499.9658 18:14:44.87M 2015-11-05T18:14:48.817Z|I-OCEAN7-304-XXXX| 25.47 12.930 40.550 34.661 1499.9677 18:14:45.09M 2015-11-05T18:14:49.037Z|I-OCEAN7-304-XXXX| 25.51 12.930 40.549 34.660 1499.9674 18:14:45.29M 2015-11-05T18:14:49.226Z|I-OCEAN7-304-XXXX| 25.51 12.930 40.549 34.659 1499.9679 18:14:45.50M 2015-11-05T18:14:49.428Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.549 34.659 1499.9685 18:14:45.68M 2015-11-05T18:14:49.627Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.549 34.659 1499.9688 18:14:45.88M 2015-11-05T18:14:49.832Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.549 34.659 1499.9688 18:14:46.10M 2015-11-05T18:14:50.037Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.548 34.658 1499.9684 18:14:46.30M 2015-11-05T18:14:50.237Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.548 34.657 1499.9679 18:14:46.50M 2015-11-05T18:14:50.442Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.547 34.657 1499.9683 18:14:46.70M 2015-11-05T18:14:50.642Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.547 34.657 1499.9681 18:14:46.90M 2015-11-05T18:14:50.847Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.548 34.657 1499.9695 18:14:47.12M 2015-11-05T18:14:51.052Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.548 34.657 1499.9701 18:14:47.32M 2015-11-05T18:14:51.257Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.548 34.657 1499.9701 18:14:47.52M 2015-11-05T18:14:51.457Z|I-OCEAN7-304-XXXX| 25.52 12.932 40.549 34.658 1499.9709 18:14:47.72M 2015-11-05T18:14:51.662Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.549 34.659 1499.9706 18:14:47.91M 2015-11-05T18:14:51.862Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.550 34.659 1499.9702 18:14:48.13M 2015-11-05T18:14:52.067Z|I-OCEAN7-304-XXXX| 25.43 12.931 40.551 34.660 1499.9698 18:14:48.33M 2015-11-05T18:14:52.272Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.550 34.661 1499.9701 18:14:48.53M 2015-11-05T18:14:52.472Z|I-OCEAN7-304-XXXX| 25.42 12.931 40.551 34.661 1499.9691 18:14:48.73M 2015-11-05T18:14:52.677Z|I-OCEAN7-304-XXXX| 25.42 12.931 40.551 34.661 1499.9692 18:14:48.93M 2015-11-05T18:14:52.877Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.551 34.661 1499.9698 18:14:49.15M 2015-11-05T18:14:53.082Z|I-OCEAN7-304-XXXX| 25.46 12.930 40.550 34.661 1499.9692 18:14:49.35M 2015-11-05T18:14:53.287Z|I-OCEAN7-304-XXXX| 25.46 12.930 40.550 34.661 1499.9692 18:14:49.54M 2015-11-05T18:14:53.507Z|I-OCEAN7-304-XXXX| 25.48 12.930 40.550 34.661 1499.9696 18:14:49.74M 2015-11-05T18:14:53.692Z|I-OCEAN7-304-XXXX| 25.44 12.931 40.550 34.660 1499.9695 18:14:49.96M 2015-11-05T18:14:53.892Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.550 34.660 1499.9702 18:14:50.16M 2015-11-05T18:14:54.097Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.550 34.660 1499.9707 18:14:50.36M 2015-11-05T18:14:54.302Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.551 34.660 1499.9717 18:14:50.56M 2015-11-05T18:14:54.502Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.551 34.660 1499.9728 18:14:50.76M 2015-11-05T18:14:54.702Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.551 34.660 1499.9724 18:14:50.96M 2015-11-05T18:14:54.907Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.550 34.660 1499.9723 18:14:51.17M 2015-11-05T18:14:55.112Z|I-OCEAN7-304-XXXX| 25.52 12.932 40.550 34.659 1499.9727 18:14:51.38M 2015-11-05T18:14:55.321Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.550 34.659 1499.9725 18:14:51.58M 2015-11-05T18:14:55.517Z|I-OCEAN7-304-XXXX| 25.51 12.932 40.550 34.659 1499.9733 18:14:51.78M 2015-11-05T18:14:55.722Z|I-OCEAN7-304-XXXX| 25.53 12.932 40.550 34.659 1499.9734 18:14:51.97M 2015-11-05T18:14:55.922Z|I-OCEAN7-304-XXXX| 25.56 12.932 40.551 34.659 1499.9747 18:14:52.19M 2015-11-05T18:14:56.127Z|I-OCEAN7-304-XXXX| 25.54 12.932 40.551 34.660 1499.9751 18:14:52.39M 2015-11-05T18:14:56.327Z|I-OCEAN7-304-XXXX| 25.54 12.932 40.552 34.661 1499.9756 18:14:52.59M 2015-11-05T18:14:56.532Z|I-OCEAN7-304-XXXX| 25.54 12.932 40.552 34.661 1499.9755 18:14:52.79M 2015-11-05T18:14:56.732Z|I-OCEAN7-304-XXXX| 25.53 12.931 40.553 34.662 1499.9752 18:14:53.01M 2015-11-05T18:14:56.937Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.553 34.663 1499.9752 18:14:53.21M 2015-11-05T18:14:57.142Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.554 34.663 1499.9750 18:14:53.41M 2015-11-05T18:14:57.347Z|I-OCEAN7-304-XXXX| 25.56 12.931 40.553 34.663 1499.9745 18:14:53.61M 2015-11-05T18:14:57.547Z|I-OCEAN7-304-XXXX| 25.56 12.931 40.553 34.663 1499.9742 18:14:53.80M 2015-11-05T18:14:57.752Z|I-OCEAN7-304-XXXX| 25.56 12.931 40.553 34.663 1499.9744 18:14:54.02M 2015-11-05T18:14:57.967Z|I-OCEAN7-304-XXXX| 25.57 12.931 40.553 34.663 1499.9746 18:14:54.22M 2015-11-05T18:14:58.157Z|I-OCEAN7-304-XXXX| 25.57 12.931 40.553 34.663 1499.9749 18:14:54.44M 2015-11-05T18:14:58.362Z|I-OCEAN7-304-XXXX| 25.54 12.931 40.553 34.663 1499.9747 18:14:54.62M 2015-11-05T18:14:58.562Z|I-OCEAN7-304-XXXX| 25.54 12.930 40.553 34.663 1499.9730 18:14:54.82M 2015-11-05T18:14:58.767Z|I-OCEAN7-304-XXXX| 25.53 12.930 40.553 34.663 1499.9734 18:14:55.04M 2015-11-05T18:14:58.972Z|I-OCEAN7-304-XXXX| 25.53 12.930 40.553 34.663 1499.9731 18:14:55.24M 2015-11-05T18:14:59.172Z|I-OCEAN7-304-XXXX| 25.47 12.930 40.552 34.663 1499.9713 18:14:55.44M 2015-11-05T18:14:59.377Z|I-OCEAN7-304-XXXX| 25.51 12.930 40.552 34.663 1499.9708 18:14:55.63M 2015-11-05T18:14:59.577Z|I-OCEAN7-304-XXXX| 25.48 12.930 40.552 34.662 1499.9695 18:14:55.84M 2015-11-05T18:14:59.782Z|I-OCEAN7-304-XXXX| 25.43 12.930 40.551 34.662 1499.9678 18:14:56.05M 2015-11-05T18:14:59.982Z|I-OCEAN7-304-XXXX| 25.46 12.929 40.550 34.662 1499.9663 18:14:56.25M