2015-11-05T18:12:00.100Z|I-OCEAN7-304-XXXX| 25.54 12.931 40.550 34.660 1499.9712 18:11:56.36M 2015-11-05T18:12:00.305Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.550 34.660 1499.9708 18:11:56.56M 2015-11-05T18:12:00.505Z|I-OCEAN7-304-XXXX| 25.51 12.930 40.550 34.660 1499.9697 18:11:56.76M 2015-11-05T18:12:00.755Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.549 34.660 1499.9696 18:11:56.96M 2015-11-05T18:12:00.911Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.550 34.659 1499.9707 18:11:57.22M 2015-11-05T18:12:01.115Z|I-OCEAN7-304-XXXX| 25.56 12.932 40.550 34.659 1499.9725 18:11:57.37M 2015-11-05T18:12:01.320Z|I-OCEAN7-304-XXXX| 25.56 12.932 40.550 34.659 1499.9729 18:11:57.57M 2015-11-05T18:12:01.526Z|I-OCEAN7-304-XXXX| 25.56 12.932 40.550 34.659 1499.9739 18:11:57.77M 2015-11-05T18:12:01.725Z|I-OCEAN7-304-XXXX| 25.55 12.932 40.550 34.658 1499.9739 18:11:57.97M 2015-11-05T18:12:01.930Z|I-OCEAN7-304-XXXX| 25.55 12.932 40.550 34.659 1499.9735 18:11:58.19M 2015-11-05T18:12:02.130Z|I-OCEAN7-304-XXXX| 25.51 12.932 40.551 34.659 1499.9741 18:11:58.39M 2015-11-05T18:12:02.335Z|I-OCEAN7-304-XXXX| 25.51 12.932 40.551 34.659 1499.9745 18:11:58.58M 2015-11-05T18:12:02.540Z|I-OCEAN7-304-XXXX| 25.52 12.932 40.550 34.659 1499.9741 18:11:58.79M 2015-11-05T18:12:02.735Z|I-OCEAN7-304-XXXX| 25.53 12.932 40.550 34.658 1499.9731 18:11:59.01M 2015-11-05T18:12:02.940Z|I-OCEAN7-304-XXXX| 25.53 12.932 40.549 34.658 1499.9730 18:11:59.20M 2015-11-05T18:12:03.145Z|I-OCEAN7-304-XXXX| 25.54 12.932 40.549 34.658 1499.9733 18:11:59.40M 2015-11-05T18:12:03.350Z|I-OCEAN7-304-XXXX| 25.53 12.932 40.550 34.658 1499.9733 18:11:59.60M 2015-11-05T18:12:03.550Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.550 34.658 1499.9738 18:11:59.80M 2015-11-05T18:12:03.770Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.550 34.659 1499.9735 18:12:00.02M 2015-11-05T18:12:03.955Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.550 34.659 1499.9728 18:12:00.23M 2015-11-05T18:12:04.160Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.550 34.660 1499.9727 18:12:00.42M 2015-11-05T18:12:04.365Z|I-OCEAN7-304-XXXX| 25.52 12.932 40.551 34.660 1499.9740 18:12:00.62M 2015-11-05T18:12:04.565Z|I-OCEAN7-304-XXXX| 25.51 12.932 40.552 34.661 1499.9746 18:12:00.81M 2015-11-05T18:12:04.770Z|I-OCEAN7-304-XXXX| 25.51 12.932 40.552 34.661 1499.9751 18:12:01.03M 2015-11-05T18:12:04.970Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.552 34.661 1499.9753 18:12:01.23M 2015-11-05T18:12:05.175Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.552 34.661 1499.9744 18:12:01.43M 2015-11-05T18:12:05.380Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.552 34.661 1499.9740 18:12:01.63M 2015-11-05T18:12:05.580Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.552 34.661 1499.9739 18:12:01.83M 2015-11-05T18:12:05.830Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.552 34.661 1499.9739 18:12:02.05M 2015-11-05T18:12:05.985Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.552 34.661 1499.9742 18:12:02.29M 2015-11-05T18:12:06.190Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.552 34.661 1499.9735 18:12:02.45M 2015-11-05T18:12:06.395Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.552 34.661 1499.9735 18:12:02.64M 2015-11-05T18:12:06.595Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.552 34.661 1499.9724 18:12:02.84M 2015-11-05T18:12:06.800Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.552 34.661 1499.9728 18:12:03.06M 2015-11-05T18:12:07.005Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.551 34.661 1499.9725 18:12:03.26M 2015-11-05T18:12:07.205Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.551 34.660 1499.9724 18:12:03.46M 2015-11-05T18:12:07.410Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.550 34.660 1499.9718 18:12:03.66M 2015-11-05T18:12:07.610Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.550 34.660 1499.9709 18:12:03.86M 2015-11-05T18:12:07.815Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.550 34.660 1499.9712 18:12:04.08M 2015-11-05T18:12:08.020Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.550 34.660 1499.9711 18:12:04.28M 2015-11-05T18:12:08.240Z|I-OCEAN7-304-XXXX| 25.53 12.931 40.550 34.660 1499.9718 18:12:04.48M 2015-11-05T18:12:08.425Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.550 34.660 1499.9724 18:12:04.69M 2015-11-05T18:12:08.625Z|I-OCEAN7-304-XXXX| 25.54 12.932 40.550 34.660 1499.9730 18:12:04.88M 2015-11-05T18:12:08.830Z|I-OCEAN7-304-XXXX| 25.54 12.932 40.551 34.660 1499.9741 18:12:05.09M 2015-11-05T18:12:09.035Z|I-OCEAN7-304-XXXX| 25.54 12.932 40.551 34.660 1499.9741 18:12:05.29M 2015-11-05T18:12:09.235Z|I-OCEAN7-304-XXXX| 25.52 12.932 40.551 34.660 1499.9747 18:12:05.49M 2015-11-05T18:12:09.440Z|I-OCEAN7-304-XXXX| 25.54 12.932 40.550 34.659 1499.9750 18:12:05.69M 2015-11-05T18:12:09.640Z|I-OCEAN7-304-XXXX| 25.53 12.932 40.550 34.658 1499.9738 18:12:05.89M 2015-11-05T18:12:09.845Z|I-OCEAN7-304-XXXX| 25.53 12.934 40.549 34.656 1499.9768 18:12:06.11M 2015-11-05T18:12:10.050Z|I-OCEAN7-304-XXXX| 25.54 12.934 40.548 34.655 1499.9771 18:12:06.31M 2015-11-05T18:12:10.250Z|I-OCEAN7-304-XXXX| 25.54 12.934 40.548 34.655 1499.9763 18:12:06.51M 2015-11-05T18:12:10.455Z|I-OCEAN7-304-XXXX| 25.53 12.934 40.548 34.655 1499.9751 18:12:06.71M 2015-11-05T18:12:10.655Z|I-OCEAN7-304-XXXX| 25.53 12.934 40.547 34.655 1499.9744 18:12:06.91M 2015-11-05T18:12:10.860Z|I-OCEAN7-304-XXXX| 25.53 12.934 40.547 34.655 1499.9745 18:12:07.12M 2015-11-05T18:12:11.065Z|I-OCEAN7-304-XXXX| 25.54 12.934 40.547 34.654 1499.9741 18:12:07.32M 2015-11-05T18:12:11.270Z|I-OCEAN7-304-XXXX| 25.51 12.934 40.547 34.655 1499.9741 18:12:07.52M 2015-11-05T18:12:11.470Z|I-OCEAN7-304-XXXX| 25.53 12.934 40.547 34.655 1499.9744 18:12:07.72M 2015-11-05T18:12:11.675Z|I-OCEAN7-304-XXXX| 25.53 12.934 40.547 34.655 1499.9745 18:12:07.92M 2015-11-05T18:12:11.875Z|I-OCEAN7-304-XXXX| 25.50 12.933 40.548 34.655 1499.9736 18:12:08.14M 2015-11-05T18:12:12.075Z|I-OCEAN7-304-XXXX| 25.51 12.933 40.548 34.656 1499.9727 18:12:08.34M 2015-11-05T18:12:12.280Z|I-OCEAN7-304-XXXX| 25.51 12.933 40.548 34.656 1499.9719 18:12:08.53M 2015-11-05T18:12:12.485Z|I-OCEAN7-304-XXXX| 25.51 12.933 40.548 34.656 1499.9728 18:12:08.73M 2015-11-05T18:12:12.705Z|I-OCEAN7-304-XXXX| 25.53 12.933 40.547 34.655 1499.9723 18:12:08.94M 2015-11-05T18:12:12.890Z|I-OCEAN7-304-XXXX| 25.52 12.933 40.548 34.656 1499.9731 18:12:09.17M 2015-11-05T18:12:13.090Z|I-OCEAN7-304-XXXX| 25.52 12.933 40.549 34.656 1499.9741 18:12:09.35M 2015-11-05T18:12:13.300Z|I-OCEAN7-304-XXXX| 25.52 12.933 40.549 34.657 1499.9750 18:12:09.55M 2015-11-05T18:12:13.500Z|I-OCEAN7-304-XXXX| 25.48 12.930 40.548 34.658 1499.9666 18:12:09.75M 2015-11-05T18:12:13.700Z|I-OCEAN7-304-XXXX| 25.52 12.930 40.548 34.659 1499.9669 18:12:09.95M 2015-11-05T18:12:13.905Z|I-OCEAN7-304-XXXX| 25.52 12.930 40.549 34.660 1499.9675 18:12:10.17M 2015-11-05T18:12:14.110Z|I-OCEAN7-304-XXXX| 25.54 12.930 40.550 34.661 1499.9686 18:12:10.37M 2015-11-05T18:12:14.310Z|I-OCEAN7-304-XXXX| 25.52 12.929 40.551 34.662 1499.9685 18:12:10.57M 2015-11-05T18:12:14.515Z|I-OCEAN7-304-XXXX| 25.51 12.929 40.551 34.663 1499.9683 18:12:10.77M 2015-11-05T18:12:14.715Z|I-OCEAN7-304-XXXX| 25.51 12.929 40.551 34.663 1499.9680 18:12:10.96M 2015-11-05T18:12:14.920Z|I-OCEAN7-304-XXXX| 25.49 12.929 40.552 34.663 1499.9673 18:12:11.18M 2015-11-05T18:12:15.125Z|I-OCEAN7-304-XXXX| 25.48 12.929 40.552 34.664 1499.9684 18:12:11.38M 2015-11-05T18:12:15.325Z|I-OCEAN7-304-XXXX| 25.48 12.929 40.553 34.664 1499.9703 18:12:11.58M 2015-11-05T18:12:15.530Z|I-OCEAN7-304-XXXX| 25.49 12.930 40.554 34.665 1499.9723 18:12:11.78M 2015-11-05T18:12:15.745Z|I-OCEAN7-304-XXXX| 25.50 12.930 40.555 34.665 1499.9740 18:12:12.00M 2015-11-05T18:12:15.935Z|I-OCEAN7-304-XXXX| 25.54 12.931 40.550 34.660 1499.9706 18:12:12.20M 2015-11-05T18:12:16.143Z|I-OCEAN7-304-XXXX| 25.54 12.931 40.550 34.660 1499.9706 18:12:12.40M 2015-11-05T18:12:16.340Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.549 34.659 1499.9701 18:12:12.60M 2015-11-05T18:12:16.546Z|I-OCEAN7-304-XXXX| 25.51 12.932 40.548 34.658 1499.9702 18:12:12.79M 2015-11-05T18:12:16.746Z|I-OCEAN7-304-XXXX| 25.51 12.932 40.548 34.658 1499.9701 18:12:13.01M 2015-11-05T18:12:16.951Z|I-OCEAN7-304-XXXX| 25.51 12.932 40.547 34.657 1499.9696 18:12:13.21M 2015-11-05T18:12:17.171Z|I-OCEAN7-304-XXXX| 25.51 12.932 40.547 34.656 1499.9686 18:12:13.41M 2015-11-05T18:12:17.360Z|I-OCEAN7-304-XXXX| 25.51 12.932 40.546 34.656 1499.9683 18:12:13.63M 2015-11-05T18:12:17.560Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.547 34.656 1499.9685 18:12:13.81M 2015-11-05T18:12:17.765Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.548 34.657 1499.9685 18:12:14.03M 2015-11-05T18:12:17.965Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.548 34.658 1499.9686 18:12:14.23M 2015-11-05T18:12:18.171Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.548 34.658 1499.9690 18:12:14.43M 2015-11-05T18:12:18.375Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.549 34.659 1499.9689 18:12:14.63M 2015-11-05T18:12:18.575Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.549 34.659 1499.9691 18:12:14.83M 2015-11-05T18:12:18.780Z|I-OCEAN7-304-XXXX| 25.54 12.931 40.550 34.660 1499.9703 18:12:15.05M 2015-11-05T18:12:18.980Z|I-OCEAN7-304-XXXX| 25.51 12.930 40.550 34.660 1499.9700 18:12:15.24M 2015-11-05T18:12:19.186Z|I-OCEAN7-304-XXXX| 25.53 12.931 40.550 34.660 1499.9702 18:12:15.44M 2015-11-05T18:12:19.386Z|I-OCEAN7-304-XXXX| 25.54 12.930 40.550 34.661 1499.9683 18:12:15.64M 2015-11-05T18:12:19.591Z|I-OCEAN7-304-XXXX| 25.54 12.930 40.549 34.660 1499.9675 18:12:15.84M 2015-11-05T18:12:19.791Z|I-OCEAN7-304-XXXX| 25.51 12.929 40.549 34.660 1499.9663 18:12:16.06M 2015-11-05T18:12:19.996Z|I-OCEAN7-304-XXXX| 25.51 12.930 40.554 34.665 1499.9717 18:12:16.26M 2015-11-05T18:12:20.200Z|I-OCEAN7-304-XXXX| 25.51 12.930 40.554 34.665 1499.9727 18:12:16.46M 2015-11-05T18:12:20.406Z|I-OCEAN7-304-XXXX| 25.51 12.930 40.555 34.666 1499.9730 18:12:16.66M 2015-11-05T18:12:20.601Z|I-OCEAN7-304-XXXX| 25.51 12.930 40.551 34.662 1499.9695 18:12:16.86M 2015-11-05T18:12:20.811Z|I-OCEAN7-304-XXXX| 25.51 12.930 40.553 34.664 1499.9703 18:12:17.07M 2015-11-05T18:12:21.016Z|I-OCEAN7-304-XXXX| 25.52 12.930 40.553 34.664 1499.9713 18:12:17.27M 2015-11-05T18:12:21.216Z|I-OCEAN7-304-XXXX| 25.52 12.930 40.541 34.653 1499.9587 18:12:17.47M 2015-11-05T18:12:21.416Z|I-OCEAN7-304-XXXX| 25.54 12.930 40.542 34.653 1499.9597 18:12:17.67M 2015-11-05T18:12:21.636Z|I-OCEAN7-304-XXXX| 25.54 12.930 40.542 34.653 1499.9598 18:12:17.87M 2015-11-05T18:12:21.826Z|I-OCEAN7-304-XXXX| 25.54 12.930 40.542 34.653 1499.9603 18:12:18.10M 2015-11-05T18:12:22.026Z|I-OCEAN7-304-XXXX| 25.57 12.930 40.543 34.653 1499.9617 18:12:18.29M 2015-11-05T18:12:22.231Z|I-OCEAN7-304-XXXX| 25.56 12.931 40.543 34.654 1499.9636 18:12:18.48M 2015-11-05T18:12:22.436Z|I-OCEAN7-304-XXXX| 25.56 12.931 40.545 34.655 1499.9661 18:12:18.68M 2015-11-05T18:12:22.631Z|I-OCEAN7-304-XXXX| 25.58 12.931 40.547 34.656 1499.9692 18:12:18.89M 2015-11-05T18:12:22.841Z|I-OCEAN7-304-XXXX| 25.58 12.932 40.549 34.658 1499.9722 18:12:19.10M 2015-11-05T18:12:23.046Z|I-OCEAN7-304-XXXX| 25.56 12.932 40.550 34.659 1499.9735 18:12:19.30M 2015-11-05T18:12:23.246Z|I-OCEAN7-304-XXXX| 25.56 12.932 40.551 34.661 1499.9745 18:12:19.50M 2015-11-05T18:12:23.451Z|I-OCEAN7-304-XXXX| 25.56 12.932 40.555 34.664 1499.9784 18:12:19.70M 2015-11-05T18:12:23.651Z|I-OCEAN7-304-XXXX| 25.54 12.932 40.555 34.664 1499.9783 18:12:19.90M 2015-11-05T18:12:23.856Z|I-OCEAN7-304-XXXX| 25.53 12.932 40.556 34.665 1499.9792 18:12:20.12M 2015-11-05T18:12:24.056Z|I-OCEAN7-304-XXXX| 25.54 12.932 40.555 34.664 1499.9795 18:12:20.32M 2015-11-05T18:12:24.261Z|I-OCEAN7-304-XXXX| 25.57 12.932 40.555 34.664 1499.9800 18:12:20.52M 2015-11-05T18:12:24.466Z|I-OCEAN7-304-XXXX| 25.53 12.932 40.555 34.663 1499.9795 18:12:20.72M 2015-11-05T18:12:24.666Z|I-OCEAN7-304-XXXX| 25.53 12.932 40.553 34.661 1499.9779 18:12:20.92M 2015-11-05T18:12:24.871Z|I-OCEAN7-304-XXXX| 25.54 12.933 40.553 34.661 1499.9781 18:12:21.13M 2015-11-05T18:12:25.076Z|I-OCEAN7-304-XXXX| 25.52 12.932 40.553 34.661 1499.9774 18:12:21.33M 2015-11-05T18:12:25.276Z|I-OCEAN7-304-XXXX| 25.53 12.932 40.553 34.661 1499.9771 18:12:21.53M 2015-11-05T18:12:25.481Z|I-OCEAN7-304-XXXX| 25.53 12.932 40.552 34.661 1499.9760 18:12:21.73M 2015-11-05T18:12:25.681Z|I-OCEAN7-304-XXXX| 25.53 12.932 40.552 34.661 1499.9758 18:12:21.93M 2015-11-05T18:12:25.886Z|I-OCEAN7-304-XXXX| 25.51 12.932 40.552 34.661 1499.9755 18:12:22.15M 2015-11-05T18:12:26.106Z|I-OCEAN7-304-XXXX| 25.51 12.932 40.551 34.659 1499.9744 18:12:22.35M 2015-11-05T18:12:26.291Z|I-OCEAN7-304-XXXX| 25.52 12.932 40.553 34.662 1499.9779 18:12:22.56M 2015-11-05T18:12:26.496Z|I-OCEAN7-304-XXXX| 25.46 12.933 40.549 34.657 1499.9722 18:12:22.75M 2015-11-05T18:12:26.696Z|I-OCEAN7-304-XXXX| 25.49 12.933 40.548 34.656 1499.9719 18:12:22.94M 2015-11-05T18:12:26.901Z|I-OCEAN7-304-XXXX| 25.51 12.933 40.551 34.659 1499.9763 18:12:23.16M 2015-11-05T18:12:27.106Z|I-OCEAN7-304-XXXX| 25.51 12.933 40.552 34.660 1499.9764 18:12:23.36M 2015-11-05T18:12:27.306Z|I-OCEAN7-304-XXXX| 25.53 12.933 40.552 34.660 1499.9769 18:12:23.56M 2015-11-05T18:12:27.512Z|I-OCEAN7-304-XXXX| 25.53 12.932 40.552 34.661 1499.9772 18:12:23.76M 2015-11-05T18:12:27.711Z|I-OCEAN7-304-XXXX| 25.53 12.933 40.553 34.661 1499.9780 18:12:23.96M 2015-11-05T18:12:27.916Z|I-OCEAN7-304-XXXX| 25.53 12.933 40.553 34.661 1499.9779 18:12:24.18M 2015-11-05T18:12:28.116Z|I-OCEAN7-304-XXXX| 25.49 12.933 40.556 34.664 1499.9811 18:12:24.38M 2015-11-05T18:12:28.321Z|I-OCEAN7-304-XXXX| 25.52 12.933 40.555 34.663 1499.9808 18:12:24.58M 2015-11-05T18:12:28.521Z|I-OCEAN7-304-XXXX| 25.57 12.932 40.556 34.664 1499.9812 18:12:24.78M 2015-11-05T18:12:28.726Z|I-OCEAN7-304-XXXX| 25.56 12.932 40.555 34.664 1499.9801 18:12:24.97M 2015-11-05T18:12:28.931Z|I-OCEAN7-304-XXXX| 25.54 12.932 40.555 34.663 1499.9792 18:12:25.19M 2015-11-05T18:12:29.131Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.554 34.663 1499.9766 18:12:25.39M 2015-11-05T18:12:29.336Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.553 34.662 1499.9749 18:12:25.59M 2015-11-05T18:12:29.541Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.553 34.663 1499.9746 18:12:25.79M 2015-11-05T18:12:29.746Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.553 34.662 1499.9736 18:12:26.01M 2015-11-05T18:12:29.946Z|I-OCEAN7-304-XXXX| 25.55 12.931 40.552 34.662 1499.9733 18:12:26.21M 2015-11-05T18:12:30.151Z|I-OCEAN7-304-XXXX| 25.58 12.931 40.552 34.661 1499.9730 18:12:26.41M 2015-11-05T18:12:30.356Z|I-OCEAN7-304-XXXX| 25.53 12.931 40.551 34.661 1499.9711 18:12:26.61M 2015-11-05T18:12:30.571Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.550 34.660 1499.9698 18:12:26.81M 2015-11-05T18:12:30.761Z|I-OCEAN7-304-XXXX| 25.53 12.930 40.549 34.659 1499.9684 18:12:27.04M 2015-11-05T18:12:30.961Z|I-OCEAN7-304-XXXX| 25.53 12.930 40.550 34.660 1499.9689 18:12:27.22M 2015-11-05T18:12:31.166Z|I-OCEAN7-304-XXXX| 25.53 12.930 40.550 34.661 1499.9695 18:12:27.42M 2015-11-05T18:12:31.366Z|I-OCEAN7-304-XXXX| 25.54 12.930 40.550 34.661 1499.9689 18:12:27.62M 2015-11-05T18:12:31.566Z|I-OCEAN7-304-XXXX| 25.51 12.930 40.549 34.660 1499.9680 18:12:27.82M 2015-11-05T18:12:31.771Z|I-OCEAN7-304-XXXX| 25.51 12.930 40.549 34.660 1499.9683 18:12:28.04M 2015-11-05T18:12:31.976Z|I-OCEAN7-304-XXXX| 25.55 12.930 40.549 34.659 1499.9685 18:12:28.24M 2015-11-05T18:12:32.176Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.550 34.660 1499.9706 18:12:28.44M 2015-11-05T18:12:32.381Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.551 34.661 1499.9716 18:12:28.63M 2015-11-05T18:12:32.586Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.551 34.660 1499.9719 18:12:28.83M 2015-11-05T18:12:32.791Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.550 34.660 1499.9719 18:12:29.05M 2015-11-05T18:12:32.992Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.550 34.659 1499.9723 18:12:29.25M 2015-11-05T18:12:33.196Z|I-OCEAN7-304-XXXX| 25.52 12.932 40.551 34.660 1499.9734 18:12:29.45M 2015-11-05T18:12:33.396Z|I-OCEAN7-304-XXXX| 25.53 12.932 40.550 34.659 1499.9736 18:12:29.65M 2015-11-05T18:12:33.601Z|I-OCEAN7-304-XXXX| 25.57 12.932 40.551 34.660 1499.9749 18:12:29.85M 2015-11-05T18:12:33.806Z|I-OCEAN7-304-XXXX| 25.55 12.932 40.551 34.659 1499.9749 18:12:30.07M 2015-11-05T18:12:34.006Z|I-OCEAN7-304-XXXX| 25.52 12.932 40.550 34.659 1499.9744 18:12:30.27M 2015-11-05T18:12:34.211Z|I-OCEAN7-304-XXXX| 25.52 12.932 40.550 34.659 1499.9741 18:12:30.47M 2015-11-05T18:12:34.411Z|I-OCEAN7-304-XXXX| 25.55 12.932 40.550 34.658 1499.9744 18:12:30.67M 2015-11-05T18:12:34.616Z|I-OCEAN7-304-XXXX| 25.55 12.933 40.550 34.658 1499.9746 18:12:30.86M 2015-11-05T18:12:34.821Z|I-OCEAN7-304-XXXX| 25.53 12.932 40.549 34.658 1499.9735 18:12:31.08M 2015-11-05T18:12:35.041Z|I-OCEAN7-304-XXXX| 25.54 12.932 40.549 34.658 1499.9729 18:12:31.28M 2015-11-05T18:12:35.226Z|I-OCEAN7-304-XXXX| 25.52 12.932 40.549 34.659 1499.9716 18:12:31.50M 2015-11-05T18:12:35.426Z|I-OCEAN7-304-XXXX| 25.51 12.932 40.549 34.659 1499.9713 18:12:31.68M 2015-11-05T18:12:35.631Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.550 34.659 1499.9716 18:12:31.88M 2015-11-05T18:12:35.836Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.550 34.659 1499.9709 18:12:32.10M 2015-11-05T18:12:36.036Z|I-OCEAN7-304-XXXX| 25.53 12.931 40.550 34.660 1499.9709 18:12:32.30M 2015-11-05T18:12:36.241Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.555 34.665 1499.9762 18:12:32.50M 2015-11-05T18:12:36.441Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.556 34.666 1499.9777 18:12:32.70M 2015-11-05T18:12:36.646Z|I-OCEAN7-304-XXXX| 25.53 12.931 40.557 34.667 1499.9791 18:12:32.89M 2015-11-05T18:12:36.852Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.558 34.668 1499.9795 18:12:33.11M 2015-11-05T18:12:37.051Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.557 34.667 1499.9785 18:12:33.31M 2015-11-05T18:12:37.257Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.556 34.666 1499.9769 18:12:33.51M 2015-11-05T18:12:37.461Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.554 34.664 1499.9747 18:12:33.71M 2015-11-05T18:12:37.661Z|I-OCEAN7-304-XXXX| 25.53 12.931 40.554 34.663 1499.9746 18:12:33.91M 2015-11-05T18:12:37.862Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.554 34.663 1499.9745 18:12:34.13M 2015-11-05T18:12:38.066Z|I-OCEAN7-304-XXXX| 25.53 12.931 40.553 34.663 1499.9757 18:12:34.33M 2015-11-05T18:12:38.271Z|I-OCEAN7-304-XXXX| 25.54 12.932 40.553 34.662 1499.9762 18:12:34.53M 2015-11-05T18:12:38.471Z|I-OCEAN7-304-XXXX| 25.52 12.932 40.554 34.663 1499.9767 18:12:34.73M 2015-11-05T18:12:38.671Z|I-OCEAN7-304-XXXX| 25.52 12.932 40.554 34.663 1499.9771 18:12:34.92M 2015-11-05T18:12:38.881Z|I-OCEAN7-304-XXXX| 25.52 12.932 40.555 34.663 1499.9789 18:12:35.14M 2015-11-05T18:12:39.081Z|I-OCEAN7-304-XXXX| 25.52 12.932 40.554 34.663 1499.9789 18:12:35.34M 2015-11-05T18:12:39.281Z|I-OCEAN7-304-XXXX| 25.52 12.932 40.554 34.663 1499.9790 18:12:35.54M 2015-11-05T18:12:39.506Z|I-OCEAN7-304-XXXX| 25.53 12.932 40.554 34.662 1499.9785 18:12:35.74M 2015-11-05T18:12:39.691Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.553 34.662 1499.9767 18:12:35.96M 2015-11-05T18:12:39.896Z|I-OCEAN7-304-XXXX| 25.45 12.932 40.553 34.661 1499.9753 18:12:36.16M 2015-11-05T18:12:40.096Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.552 34.661 1499.9750 18:12:36.36M 2015-11-05T18:12:40.301Z|I-OCEAN7-304-XXXX| 25.52 12.932 40.551 34.660 1499.9744 18:12:36.55M 2015-11-05T18:12:40.501Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.551 34.660 1499.9738 18:12:36.75M 2015-11-05T18:12:40.706Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.552 34.660 1499.9750 18:12:36.95M 2015-11-05T18:12:40.911Z|I-OCEAN7-304-XXXX| 25.51 12.932 40.551 34.660 1499.9755 18:12:37.17M 2015-11-05T18:12:41.116Z|I-OCEAN7-304-XXXX| 25.55 12.932 40.551 34.660 1499.9755 18:12:37.37M 2015-11-05T18:12:41.316Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.554 34.662 1499.9778 18:12:37.57M 2015-11-05T18:12:41.521Z|I-OCEAN7-304-XXXX| 25.51 12.932 40.555 34.663 1499.9789 18:12:37.77M 2015-11-05T18:12:41.722Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.556 34.664 1499.9800 18:12:37.97M 2015-11-05T18:12:41.922Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.553 34.662 1499.9767 18:12:38.19M 2015-11-05T18:12:42.127Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.553 34.662 1499.9764 18:12:38.38M 2015-11-05T18:12:42.332Z|I-OCEAN7-304-XXXX| 25.55 12.932 40.548 34.657 1499.9711 18:12:38.58M 2015-11-05T18:12:42.532Z|I-OCEAN7-304-XXXX| 25.51 12.932 40.548 34.657 1499.9708 18:12:38.79M 2015-11-05T18:12:42.737Z|I-OCEAN7-304-XXXX| 25.51 12.932 40.549 34.658 1499.9714 18:12:39.00M 2015-11-05T18:12:42.936Z|I-OCEAN7-304-XXXX| 25.54 12.932 40.550 34.659 1499.9725 18:12:39.20M 2015-11-05T18:12:43.147Z|I-OCEAN7-304-XXXX| 25.54 12.932 40.550 34.660 1499.9735 18:12:39.40M 2015-11-05T18:12:43.347Z|I-OCEAN7-304-XXXX| 25.54 12.932 40.550 34.659 1499.9738 18:12:39.60M 2015-11-05T18:12:43.552Z|I-OCEAN7-304-XXXX| 25.51 12.932 40.556 34.665 1499.9788 18:12:39.80M 2015-11-05T18:12:43.752Z|I-OCEAN7-304-XXXX| 25.51 12.932 40.551 34.660 1499.9738 18:12:40.02M 2015-11-05T18:12:43.972Z|I-OCEAN7-304-XXXX| 25.52 12.932 40.551 34.660 1499.9735 18:12:40.22M 2015-11-05T18:12:44.156Z|I-OCEAN7-304-XXXX| 25.52 12.932 40.551 34.660 1499.9740 18:12:40.43M 2015-11-05T18:12:44.362Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.551 34.659 1499.9731 18:12:40.61M 2015-11-05T18:12:44.562Z|I-OCEAN7-304-XXXX| 25.51 12.932 40.545 34.654 1499.9679 18:12:40.81M 2015-11-05T18:12:44.767Z|I-OCEAN7-304-XXXX| 25.51 12.932 40.546 34.655 1499.9680 18:12:41.03M 2015-11-05T18:12:44.972Z|I-OCEAN7-304-XXXX| 25.51 12.932 40.546 34.656 1499.9684 18:12:41.23M 2015-11-05T18:12:45.172Z|I-OCEAN7-304-XXXX| 25.51 12.932 40.548 34.657 1499.9696 18:12:41.43M 2015-11-05T18:12:45.377Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.548 34.658 1499.9703 18:12:41.63M 2015-11-05T18:12:45.582Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.548 34.657 1499.9706 18:12:41.83M 2015-11-05T18:12:45.782Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.548 34.656 1499.9701 18:12:42.05M 2015-11-05T18:12:45.987Z|I-OCEAN7-304-XXXX| 25.47 12.933 40.547 34.656 1499.9707 18:12:42.25M 2015-11-05T18:12:46.187Z|I-OCEAN7-304-XXXX| 25.47 12.933 40.548 34.656 1499.9717 18:12:42.45M 2015-11-05T18:12:46.392Z|I-OCEAN7-304-XXXX| 25.48 12.933 40.548 34.656 1499.9714 18:12:42.64M 2015-11-05T18:12:46.597Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.548 34.657 1499.9718 18:12:42.84M 2015-11-05T18:12:46.797Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.549 34.657 1499.9720 18:12:43.06M 2015-11-05T18:12:47.002Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.550 34.658 1499.9733 18:12:43.26M 2015-11-05T18:12:47.207Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.551 34.659 1499.9749 18:12:43.46M 2015-11-05T18:12:47.407Z|I-OCEAN7-304-XXXX| 25.54 12.933 40.552 34.660 1499.9771 18:12:43.66M 2015-11-05T18:12:47.612Z|I-OCEAN7-304-XXXX| 25.49 12.933 40.548 34.656 1499.9718 18:12:43.86M 2015-11-05T18:12:47.812Z|I-OCEAN7-304-XXXX| 25.47 12.933 40.548 34.656 1499.9717 18:12:44.08M 2015-11-05T18:12:48.017Z|I-OCEAN7-304-XXXX| 25.47 12.933 40.548 34.656 1499.9723 18:12:44.28M 2015-11-05T18:12:48.217Z|I-OCEAN7-304-XXXX| 25.50 12.933 40.549 34.657 1499.9731 18:12:44.48M 2015-11-05T18:12:48.442Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.549 34.658 1499.9725 18:12:44.67M 2015-11-05T18:12:48.622Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.549 34.657 1499.9717 18:12:44.89M 2015-11-05T18:12:48.827Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.549 34.657 1499.9709 18:12:45.09M 2015-11-05T18:12:49.032Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.548 34.657 1499.9703 18:12:45.29M 2015-11-05T18:12:49.232Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.549 34.658 1499.9714 18:12:45.49M 2015-11-05T18:12:49.437Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.549 34.658 1499.9722 18:12:45.69M 2015-11-05T18:12:49.642Z|I-OCEAN7-304-XXXX| 25.53 12.932 40.550 34.658 1499.9735 18:12:45.89M 2015-11-05T18:12:49.847Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.550 34.659 1499.9729 18:12:46.11M 2015-11-05T18:12:50.047Z|I-OCEAN7-304-XXXX| 25.55 12.932 40.550 34.659 1499.9735 18:12:46.31M 2015-11-05T18:12:50.247Z|I-OCEAN7-304-XXXX| 25.54 12.932 40.554 34.663 1499.9781 18:12:46.51M 2015-11-05T18:12:50.452Z|I-OCEAN7-304-XXXX| 25.54 12.932 40.555 34.664 1499.9785 18:12:46.70M 2015-11-05T18:12:50.657Z|I-OCEAN7-304-XXXX| 25.54 12.931 40.556 34.665 1499.9786 18:12:46.90M 2015-11-05T18:12:50.862Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.554 34.664 1499.9761 18:12:47.12M 2015-11-05T18:12:51.062Z|I-OCEAN7-304-XXXX| 25.53 12.931 40.557 34.666 1499.9801 18:12:47.32M 2015-11-05T18:12:51.267Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.555 34.664 1499.9778 18:12:47.52M 2015-11-05T18:12:51.467Z|I-OCEAN7-304-XXXX| 25.54 12.932 40.554 34.663 1499.9784 18:12:47.72M 2015-11-05T18:12:51.667Z|I-OCEAN7-304-XXXX| 25.55 12.932 40.553 34.662 1499.9781 18:12:47.92M 2015-11-05T18:12:51.872Z|I-OCEAN7-304-XXXX| 25.55 12.932 40.552 34.661 1499.9771 18:12:48.14M 2015-11-05T18:12:52.077Z|I-OCEAN7-304-XXXX| 25.55 12.932 40.551 34.660 1499.9761 18:12:48.34M 2015-11-05T18:12:52.277Z|I-OCEAN7-304-XXXX| 25.55 12.932 40.550 34.658 1499.9747 18:12:48.53M 2015-11-05T18:12:52.482Z|I-OCEAN7-304-XXXX| 25.55 12.933 40.548 34.657 1499.9731 18:12:48.73M 2015-11-05T18:12:52.687Z|I-OCEAN7-304-XXXX| 25.55 12.933 40.547 34.655 1499.9716 18:12:48.93M 2015-11-05T18:12:52.902Z|I-OCEAN7-304-XXXX| 25.57 12.933 40.546 34.654 1499.9709 18:12:49.15M 2015-11-05T18:12:53.087Z|I-OCEAN7-304-XXXX| 25.54 12.933 40.547 34.656 1499.9720 18:12:49.37M 2015-11-05T18:12:53.292Z|I-OCEAN7-304-XXXX| 25.54 12.933 40.547 34.656 1499.9718 18:12:49.55M 2015-11-05T18:12:53.497Z|I-OCEAN7-304-XXXX| 25.54 12.932 40.547 34.656 1499.9712 18:12:49.75M 2015-11-05T18:12:53.702Z|I-OCEAN7-304-XXXX| 25.53 12.932 40.547 34.656 1499.9711 18:12:49.95M 2015-11-05T18:12:53.902Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.547 34.656 1499.9705 18:12:50.17M 2015-11-05T18:12:54.107Z|I-OCEAN7-304-XXXX| 25.51 12.932 40.548 34.657 1499.9716 18:12:50.37M 2015-11-05T18:12:54.307Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.549 34.658 1499.9719 18:12:50.57M 2015-11-05T18:12:54.512Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.551 34.660 1499.9729 18:12:50.76M 2015-11-05T18:12:54.717Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.551 34.660 1499.9723 18:12:50.96M 2015-11-05T18:12:54.917Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.551 34.661 1499.9728 18:12:51.18M 2015-11-05T18:12:55.122Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.550 34.659 1499.9712 18:12:51.38M 2015-11-05T18:12:55.322Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.550 34.660 1499.9711 18:12:51.58M 2015-11-05T18:12:55.527Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.550 34.660 1499.9716 18:12:51.78M 2015-11-05T18:12:55.727Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.551 34.660 1499.9723 18:12:52.00M 2015-11-05T18:12:55.934Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.551 34.660 1499.9727 18:12:52.20M 2015-11-05T18:12:56.132Z|I-OCEAN7-304-XXXX| 25.52 12.932 40.548 34.657 1499.9698 18:12:52.40M 2015-11-05T18:12:56.342Z|I-OCEAN7-304-XXXX| 25.56 12.932 40.547 34.657 1499.9706 18:12:52.59M 2015-11-05T18:12:56.542Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.547 34.656 1499.9705 18:12:52.79M 2015-11-05T18:12:56.747Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.548 34.657 1499.9708 18:12:53.01M 2015-11-05T18:12:56.953Z|I-OCEAN7-304-XXXX| 25.46 12.933 40.548 34.656 1499.9714 18:12:53.21M 2015-11-05T18:12:57.152Z|I-OCEAN7-304-XXXX| 25.49 12.933 40.547 34.655 1499.9709 18:12:53.41M 2015-11-05T18:12:57.372Z|I-OCEAN7-304-XXXX| 25.51 12.933 40.546 34.654 1499.9700 18:12:53.61M 2015-11-05T18:12:57.557Z|I-OCEAN7-304-XXXX| 25.51 12.933 40.545 34.653 1499.9689 18:12:53.82M 2015-11-05T18:12:57.762Z|I-OCEAN7-304-XXXX| 25.51 12.933 40.549 34.657 1499.9740 18:12:54.03M 2015-11-05T18:12:57.962Z|I-OCEAN7-304-XXXX| 25.51 12.933 40.550 34.658 1499.9746 18:12:54.23M 2015-11-05T18:12:58.167Z|I-OCEAN7-304-XXXX| 25.54 12.932 40.550 34.658 1499.9747 18:12:54.43M 2015-11-05T18:12:58.372Z|I-OCEAN7-304-XXXX| 25.54 12.932 40.549 34.658 1499.9731 18:12:54.62M 2015-11-05T18:12:58.575Z|I-OCEAN7-304-XXXX| 25.54 12.932 40.549 34.657 1499.9725 18:12:54.82M 2015-11-05T18:12:58.777Z|I-OCEAN7-304-XXXX| 25.54 12.932 40.549 34.657 1499.9723 18:12:55.04M 2015-11-05T18:12:58.982Z|I-OCEAN7-304-XXXX| 25.56 12.932 40.549 34.658 1499.9725 18:12:55.24M 2015-11-05T18:12:59.182Z|I-OCEAN7-304-XXXX| 25.54 12.932 40.549 34.658 1499.9714 18:12:55.44M 2015-11-05T18:12:59.382Z|I-OCEAN7-304-XXXX| 25.54 12.932 40.549 34.658 1499.9712 18:12:55.64M 2015-11-05T18:12:59.587Z|I-OCEAN7-304-XXXX| 25.54 12.932 40.548 34.657 1499.9703 18:12:55.84M 2015-11-05T18:12:59.792Z|I-OCEAN7-304-XXXX| 25.54 12.931 40.548 34.658 1499.9702 18:12:56.06M 2015-11-05T18:12:59.992Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.548 34.658 1499.9692 18:12:56.26M