2015-11-05T18:11:00.002Z|I-OCEAN7-304-XXXX| 25.59 12.931 40.547 34.657 1499.9689 18:10:56.26M 2015-11-05T18:11:00.207Z|I-OCEAN7-304-XXXX| 25.59 12.931 40.547 34.657 1499.9689 18:10:56.46M 2015-11-05T18:11:00.408Z|I-OCEAN7-304-XXXX| 25.55 12.931 40.547 34.657 1499.9684 18:10:56.66M 2015-11-05T18:11:00.612Z|I-OCEAN7-304-XXXX| 25.55 12.931 40.548 34.658 1499.9692 18:10:56.86M 2015-11-05T18:11:00.817Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.549 34.659 1499.9697 18:10:57.08M 2015-11-05T18:11:01.017Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.550 34.661 1499.9707 18:10:57.28M 2015-11-05T18:11:01.237Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.551 34.661 1499.9711 18:10:57.47M 2015-11-05T18:11:01.427Z|I-OCEAN7-304-XXXX| 25.54 12.931 40.551 34.661 1499.9719 18:10:57.69M 2015-11-05T18:11:01.627Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.551 34.661 1499.9713 18:10:57.87M 2015-11-05T18:11:01.834Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.551 34.661 1499.9717 18:10:58.09M 2015-11-05T18:11:02.032Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.552 34.661 1499.9722 18:10:58.29M 2015-11-05T18:11:02.237Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.552 34.661 1499.9724 18:10:58.49M 2015-11-05T18:11:02.443Z|I-OCEAN7-304-XXXX| 25.58 12.931 40.551 34.661 1499.9744 18:10:58.69M 2015-11-05T18:11:02.642Z|I-OCEAN7-304-XXXX| 25.52 12.932 40.552 34.661 1499.9742 18:10:58.89M 2015-11-05T18:11:02.842Z|I-OCEAN7-304-XXXX| 25.56 12.932 40.552 34.661 1499.9761 18:10:59.11M 2015-11-05T18:11:03.047Z|I-OCEAN7-304-XXXX| 25.56 12.932 40.553 34.661 1499.9768 18:10:59.30M 2015-11-05T18:11:03.252Z|I-OCEAN7-304-XXXX| 25.56 12.932 40.553 34.662 1499.9772 18:10:59.50M 2015-11-05T18:11:03.457Z|I-OCEAN7-304-XXXX| 25.51 12.932 40.553 34.662 1499.9766 18:10:59.70M 2015-11-05T18:11:03.657Z|I-OCEAN7-304-XXXX| 25.54 12.932 40.552 34.661 1499.9768 18:10:59.90M 2015-11-05T18:11:03.862Z|I-OCEAN7-304-XXXX| 25.54 12.933 40.552 34.661 1499.9775 18:11:00.12M 2015-11-05T18:11:04.062Z|I-OCEAN7-304-XXXX| 25.54 12.933 40.552 34.660 1499.9779 18:11:00.32M 2015-11-05T18:11:04.267Z|I-OCEAN7-304-XXXX| 25.51 12.933 40.552 34.660 1499.9780 18:11:00.52M 2015-11-05T18:11:04.472Z|I-OCEAN7-304-XXXX| 25.52 12.933 40.552 34.660 1499.9781 18:11:00.72M 2015-11-05T18:11:04.672Z|I-OCEAN7-304-XXXX| 25.51 12.933 40.552 34.659 1499.9786 18:11:00.92M 2015-11-05T18:11:04.877Z|I-OCEAN7-304-XXXX| 25.51 12.934 40.552 34.659 1499.9790 18:11:01.14M 2015-11-05T18:11:05.077Z|I-OCEAN7-304-XXXX| 25.51 12.934 40.552 34.659 1499.9797 18:11:01.33M 2015-11-05T18:11:05.282Z|I-OCEAN7-304-XXXX| 25.50 12.934 40.553 34.660 1499.9802 18:11:01.53M 2015-11-05T18:11:05.482Z|I-OCEAN7-304-XXXX| 25.52 12.934 40.553 34.660 1499.9814 18:11:01.73M 2015-11-05T18:11:05.707Z|I-OCEAN7-304-XXXX| 25.51 12.934 40.551 34.658 1499.9788 18:11:01.93M 2015-11-05T18:11:05.892Z|I-OCEAN7-304-XXXX| 25.50 12.934 40.553 34.661 1499.9805 18:11:02.17M 2015-11-05T18:11:06.092Z|I-OCEAN7-304-XXXX| 25.48 12.934 40.554 34.661 1499.9803 18:11:02.35M 2015-11-05T18:11:06.297Z|I-OCEAN7-304-XXXX| 25.47 12.934 40.554 34.661 1499.9813 18:11:02.55M 2015-11-05T18:11:06.497Z|I-OCEAN7-304-XXXX| 25.52 12.934 40.555 34.662 1499.9827 18:11:02.75M 2015-11-05T18:11:06.703Z|I-OCEAN7-304-XXXX| 25.52 12.934 40.556 34.663 1499.9833 18:11:02.95M 2015-11-05T18:11:06.903Z|I-OCEAN7-304-XXXX| 25.50 12.933 40.556 34.664 1499.9830 18:11:03.17M 2015-11-05T18:11:07.107Z|I-OCEAN7-304-XXXX| 25.50 12.933 40.557 34.665 1499.9828 18:11:03.36M 2015-11-05T18:11:07.313Z|I-OCEAN7-304-XXXX| 25.50 12.933 40.557 34.665 1499.9824 18:11:03.56M 2015-11-05T18:11:07.518Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.556 34.665 1499.9805 18:11:03.76M 2015-11-05T18:11:07.717Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.555 34.664 1499.9781 18:11:03.96M 2015-11-05T18:11:07.923Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.554 34.664 1499.9767 18:11:04.18M 2015-11-05T18:11:08.122Z|I-OCEAN7-304-XXXX| 25.54 12.931 40.554 34.663 1499.9755 18:11:04.38M 2015-11-05T18:11:08.328Z|I-OCEAN7-304-XXXX| 25.54 12.931 40.553 34.663 1499.9749 18:11:04.58M 2015-11-05T18:11:08.532Z|I-OCEAN7-304-XXXX| 25.54 12.931 40.552 34.662 1499.9735 18:11:04.78M 2015-11-05T18:11:08.732Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.552 34.662 1499.9724 18:11:05.00M 2015-11-05T18:11:08.938Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.553 34.663 1499.9729 18:11:05.19M 2015-11-05T18:11:09.137Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.552 34.662 1499.9727 18:11:05.39M 2015-11-05T18:11:09.343Z|I-OCEAN7-304-XXXX| 25.50 12.930 40.553 34.663 1499.9724 18:11:05.59M 2015-11-05T18:11:09.543Z|I-OCEAN7-304-XXXX| 25.57 12.930 40.553 34.664 1499.9740 18:11:05.79M 2015-11-05T18:11:09.747Z|I-OCEAN7-304-XXXX| 25.52 12.930 40.554 34.664 1499.9736 18:11:06.01M 2015-11-05T18:11:09.997Z|I-OCEAN7-304-XXXX| 25.53 12.930 40.554 34.664 1499.9738 18:11:06.21M 2015-11-05T18:11:10.167Z|I-OCEAN7-304-XXXX| 25.52 12.930 40.554 34.664 1499.9739 18:11:06.45M 2015-11-05T18:11:10.358Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.553 34.663 1499.9736 18:11:06.62M 2015-11-05T18:11:10.558Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.552 34.662 1499.9738 18:11:06.81M 2015-11-05T18:11:10.763Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.552 34.662 1499.9736 18:11:07.02M 2015-11-05T18:11:10.967Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.552 34.661 1499.9739 18:11:07.22M 2015-11-05T18:11:11.168Z|I-OCEAN7-304-XXXX| 25.53 12.932 40.552 34.661 1499.9742 18:11:07.42M 2015-11-05T18:11:11.373Z|I-OCEAN7-304-XXXX| 25.54 12.931 40.554 34.663 1499.9771 18:11:07.62M 2015-11-05T18:11:11.573Z|I-OCEAN7-304-XXXX| 25.54 12.931 40.551 34.661 1499.9738 18:11:07.82M 2015-11-05T18:11:11.778Z|I-OCEAN7-304-XXXX| 25.55 12.932 40.551 34.660 1499.9733 18:11:08.04M 2015-11-05T18:11:11.983Z|I-OCEAN7-304-XXXX| 25.55 12.932 40.550 34.660 1499.9730 18:11:08.24M 2015-11-05T18:11:12.183Z|I-OCEAN7-304-XXXX| 25.55 12.932 40.550 34.659 1499.9725 18:11:08.44M 2015-11-05T18:11:12.388Z|I-OCEAN7-304-XXXX| 25.55 12.932 40.549 34.658 1499.9727 18:11:08.64M 2015-11-05T18:11:12.593Z|I-OCEAN7-304-XXXX| 25.56 12.932 40.549 34.658 1499.9719 18:11:08.84M 2015-11-05T18:11:12.793Z|I-OCEAN7-304-XXXX| 25.55 12.932 40.548 34.657 1499.9708 18:11:09.06M 2015-11-05T18:11:12.998Z|I-OCEAN7-304-XXXX| 25.55 12.931 40.547 34.657 1499.9692 18:11:09.25M 2015-11-05T18:11:13.203Z|I-OCEAN7-304-XXXX| 25.53 12.931 40.548 34.657 1499.9691 18:11:09.45M 2015-11-05T18:11:13.403Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.548 34.658 1499.9692 18:11:09.65M 2015-11-05T18:11:13.603Z|I-OCEAN7-304-XXXX| 25.56 12.931 40.547 34.657 1499.9678 18:11:09.85M 2015-11-05T18:11:13.808Z|I-OCEAN7-304-XXXX| 25.56 12.931 40.547 34.657 1499.9678 18:11:10.07M 2015-11-05T18:11:14.013Z|I-OCEAN7-304-XXXX| 25.55 12.931 40.547 34.657 1499.9678 18:11:10.27M 2015-11-05T18:11:14.213Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.547 34.657 1499.9664 18:11:10.47M 2015-11-05T18:11:14.418Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.546 34.657 1499.9656 18:11:10.67M 2015-11-05T18:11:14.638Z|I-OCEAN7-304-XXXX| 25.50 12.930 40.546 34.657 1499.9651 18:11:10.87M 2015-11-05T18:11:14.823Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.546 34.656 1499.9646 18:11:11.10M 2015-11-05T18:11:15.073Z|I-OCEAN7-304-XXXX| 25.50 12.930 40.545 34.656 1499.9642 18:11:11.28M 2015-11-05T18:11:15.233Z|I-OCEAN7-304-XXXX| 25.47 12.930 40.545 34.656 1499.9634 18:11:11.53M 2015-11-05T18:11:15.433Z|I-OCEAN7-304-XXXX| 25.50 12.930 40.545 34.656 1499.9637 18:11:11.68M 2015-11-05T18:11:15.639Z|I-OCEAN7-304-XXXX| 25.50 12.930 40.551 34.662 1499.9711 18:11:11.88M 2015-11-05T18:11:15.838Z|I-OCEAN7-304-XXXX| 25.54 12.930 40.548 34.659 1499.9683 18:11:12.10M 2015-11-05T18:11:16.043Z|I-OCEAN7-304-XXXX| 25.54 12.931 40.548 34.658 1499.9685 18:11:12.30M 2015-11-05T18:11:16.243Z|I-OCEAN7-304-XXXX| 25.54 12.931 40.547 34.657 1499.9679 18:11:12.50M 2015-11-05T18:11:16.448Z|I-OCEAN7-304-XXXX| 25.54 12.931 40.547 34.657 1499.9672 18:11:12.70M 2015-11-05T18:11:16.653Z|I-OCEAN7-304-XXXX| 25.54 12.933 40.546 34.654 1499.9711 18:11:12.90M 2015-11-05T18:11:16.858Z|I-OCEAN7-304-XXXX| 25.47 12.933 40.546 34.654 1499.9703 18:11:13.12M 2015-11-05T18:11:17.058Z|I-OCEAN7-304-XXXX| 25.50 12.933 40.546 34.654 1499.9706 18:11:13.32M 2015-11-05T18:11:17.263Z|I-OCEAN7-304-XXXX| 25.53 12.933 40.545 34.653 1499.9700 18:11:13.52M 2015-11-05T18:11:17.463Z|I-OCEAN7-304-XXXX| 25.49 12.933 40.546 34.654 1499.9705 18:11:13.71M 2015-11-05T18:11:17.670Z|I-OCEAN7-304-XXXX| 25.49 12.933 40.547 34.655 1499.9712 18:11:13.91M 2015-11-05T18:11:17.873Z|I-OCEAN7-304-XXXX| 25.53 12.933 40.548 34.656 1499.9728 18:11:14.13M 2015-11-05T18:11:18.073Z|I-OCEAN7-304-XXXX| 25.49 12.933 40.548 34.656 1499.9731 18:11:14.33M 2015-11-05T18:11:18.273Z|I-OCEAN7-304-XXXX| 25.49 12.933 40.549 34.657 1499.9734 18:11:14.53M 2015-11-05T18:11:18.478Z|I-OCEAN7-304-XXXX| 25.47 12.933 40.550 34.658 1499.9734 18:11:14.73M 2015-11-05T18:11:18.683Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.550 34.659 1499.9736 18:11:14.93M 2015-11-05T18:11:18.888Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.551 34.660 1499.9735 18:11:15.14M 2015-11-05T18:11:19.103Z|I-OCEAN7-304-XXXX| 25.53 12.932 40.551 34.660 1499.9740 18:11:15.35M 2015-11-05T18:11:19.288Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.548 34.658 1499.9701 18:11:15.56M 2015-11-05T18:11:19.493Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.548 34.657 1499.9686 18:11:15.74M 2015-11-05T18:11:19.698Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.547 34.657 1499.9678 18:11:15.94M 2015-11-05T18:11:19.898Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.547 34.657 1499.9666 18:11:16.16M 2015-11-05T18:11:20.103Z|I-OCEAN7-304-XXXX| 25.53 12.931 40.546 34.656 1499.9658 18:11:16.36M 2015-11-05T18:11:20.303Z|I-OCEAN7-304-XXXX| 25.54 12.931 40.546 34.656 1499.9661 18:11:16.56M 2015-11-05T18:11:20.508Z|I-OCEAN7-304-XXXX| 25.54 12.931 40.546 34.656 1499.9657 18:11:16.76M 2015-11-05T18:11:20.713Z|I-OCEAN7-304-XXXX| 25.56 12.931 40.546 34.656 1499.9661 18:11:16.96M 2015-11-05T18:11:20.918Z|I-OCEAN7-304-XXXX| 25.55 12.931 40.546 34.656 1499.9672 18:11:17.17M 2015-11-05T18:11:21.118Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.546 34.656 1499.9673 18:11:17.38M 2015-11-05T18:11:21.323Z|I-OCEAN7-304-XXXX| 25.53 12.931 40.547 34.657 1499.9679 18:11:17.57M 2015-11-05T18:11:21.518Z|I-OCEAN7-304-XXXX| 25.56 12.931 40.547 34.657 1499.9675 18:11:17.77M 2015-11-05T18:11:21.728Z|I-OCEAN7-304-XXXX| 25.56 12.931 40.547 34.657 1499.9674 18:11:17.97M 2015-11-05T18:11:21.928Z|I-OCEAN7-304-XXXX| 25.56 12.931 40.547 34.657 1499.9680 18:11:18.19M 2015-11-05T18:11:22.133Z|I-OCEAN7-304-XXXX| 25.53 12.931 40.548 34.658 1499.9691 18:11:18.39M 2015-11-05T18:11:22.338Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.549 34.659 1499.9698 18:11:18.59M 2015-11-05T18:11:22.538Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.550 34.659 1499.9706 18:11:18.79M 2015-11-05T18:11:22.743Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.550 34.659 1499.9709 18:11:19.01M 2015-11-05T18:11:22.943Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.550 34.659 1499.9718 18:11:19.21M 2015-11-05T18:11:23.148Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.551 34.660 1499.9720 18:11:19.40M 2015-11-05T18:11:23.348Z|I-OCEAN7-304-XXXX| 25.54 12.931 40.551 34.661 1499.9729 18:11:19.60M 2015-11-05T18:11:23.573Z|I-OCEAN7-304-XXXX| 25.53 12.931 40.551 34.661 1499.9730 18:11:19.80M 2015-11-05T18:11:23.758Z|I-OCEAN7-304-XXXX| 25.53 12.931 40.550 34.660 1499.9720 18:11:20.04M 2015-11-05T18:11:23.958Z|I-OCEAN7-304-XXXX| 25.53 12.931 40.550 34.659 1499.9714 18:11:20.22M 2015-11-05T18:11:24.163Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.550 34.659 1499.9712 18:11:20.42M 2015-11-05T18:11:24.368Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.550 34.659 1499.9719 18:11:20.62M 2015-11-05T18:11:24.568Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.550 34.659 1499.9728 18:11:20.82M 2015-11-05T18:11:24.773Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.550 34.659 1499.9733 18:11:21.03M 2015-11-05T18:11:24.973Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.550 34.659 1499.9735 18:11:21.23M 2015-11-05T18:11:25.178Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.550 34.658 1499.9734 18:11:21.43M 2015-11-05T18:11:25.383Z|I-OCEAN7-304-XXXX| 25.52 12.932 40.549 34.658 1499.9733 18:11:21.63M 2015-11-05T18:11:25.583Z|I-OCEAN7-304-XXXX| 25.53 12.932 40.549 34.658 1499.9728 18:11:21.83M 2015-11-05T18:11:25.788Z|I-OCEAN7-304-XXXX| 25.54 12.932 40.550 34.659 1499.9735 18:11:22.05M 2015-11-05T18:11:25.993Z|I-OCEAN7-304-XXXX| 25.52 12.932 40.550 34.659 1499.9731 18:11:22.25M 2015-11-05T18:11:26.193Z|I-OCEAN7-304-XXXX| 25.52 12.932 40.547 34.656 1499.9707 18:11:22.45M 2015-11-05T18:11:26.398Z|I-OCEAN7-304-XXXX| 25.52 12.932 40.548 34.657 1499.9712 18:11:22.65M 2015-11-05T18:11:26.598Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.548 34.657 1499.9702 18:11:22.85M 2015-11-05T18:11:26.807Z|I-OCEAN7-304-XXXX| 25.54 12.932 40.547 34.657 1499.9697 18:11:23.07M 2015-11-05T18:11:27.008Z|I-OCEAN7-304-XXXX| 25.54 12.931 40.547 34.656 1499.9686 18:11:23.26M 2015-11-05T18:11:27.208Z|I-OCEAN7-304-XXXX| 25.54 12.931 40.547 34.657 1499.9684 18:11:23.46M 2015-11-05T18:11:27.413Z|I-OCEAN7-304-XXXX| 25.53 12.931 40.546 34.656 1499.9670 18:11:23.66M 2015-11-05T18:11:27.618Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.546 34.656 1499.9657 18:11:23.86M 2015-11-05T18:11:27.818Z|I-OCEAN7-304-XXXX| 25.53 12.931 40.547 34.657 1499.9668 18:11:24.08M 2015-11-05T18:11:28.038Z|I-OCEAN7-304-XXXX| 25.57 12.931 40.547 34.657 1499.9680 18:11:24.28M 2015-11-05T18:11:28.218Z|I-OCEAN7-304-XXXX| 25.56 12.930 40.548 34.658 1499.9679 18:11:24.49M 2015-11-05T18:11:28.423Z|I-OCEAN7-304-XXXX| 25.56 12.930 40.548 34.658 1499.9681 18:11:24.67M 2015-11-05T18:11:28.634Z|I-OCEAN7-304-XXXX| 25.56 12.931 40.549 34.659 1499.9694 18:11:24.87M 2015-11-05T18:11:28.833Z|I-OCEAN7-304-XXXX| 25.56 12.931 40.550 34.660 1499.9709 18:11:25.10M 2015-11-05T18:11:29.033Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.551 34.661 1499.9717 18:11:25.30M 2015-11-05T18:11:29.243Z|I-OCEAN7-304-XXXX| 25.55 12.931 40.552 34.662 1499.9740 18:11:25.49M 2015-11-05T18:11:29.446Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.550 34.660 1499.9718 18:11:25.69M 2015-11-05T18:11:29.643Z|I-OCEAN7-304-XXXX| 25.52 12.932 40.550 34.659 1499.9718 18:11:25.89M 2015-11-05T18:11:29.848Z|I-OCEAN7-304-XXXX| 25.52 12.932 40.549 34.658 1499.9722 18:11:26.11M 2015-11-05T18:11:30.053Z|I-OCEAN7-304-XXXX| 25.53 12.932 40.550 34.658 1499.9731 18:11:26.31M 2015-11-05T18:11:30.254Z|I-OCEAN7-304-XXXX| 25.54 12.932 40.550 34.658 1499.9738 18:11:26.51M 2015-11-05T18:11:30.458Z|I-OCEAN7-304-XXXX| 25.55 12.932 40.549 34.657 1499.9729 18:11:26.71M 2015-11-05T18:11:30.663Z|I-OCEAN7-304-XXXX| 25.55 12.932 40.549 34.657 1499.9725 18:11:26.91M 2015-11-05T18:11:30.863Z|I-OCEAN7-304-XXXX| 25.52 12.932 40.548 34.657 1499.9713 18:11:27.13M 2015-11-05T18:11:31.068Z|I-OCEAN7-304-XXXX| 25.54 12.932 40.549 34.658 1499.9720 18:11:27.33M 2015-11-05T18:11:31.268Z|I-OCEAN7-304-XXXX| 25.53 12.932 40.549 34.658 1499.9730 18:11:27.52M 2015-11-05T18:11:31.473Z|I-OCEAN7-304-XXXX| 25.53 12.932 40.549 34.658 1499.9734 18:11:27.72M 2015-11-05T18:11:31.673Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.550 34.658 1499.9734 18:11:27.92M 2015-11-05T18:11:31.879Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.550 34.658 1499.9730 18:11:28.14M 2015-11-05T18:11:32.084Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.550 34.658 1499.9723 18:11:28.34M 2015-11-05T18:11:32.284Z|I-OCEAN7-304-XXXX| 25.54 12.932 40.550 34.659 1499.9727 18:11:28.54M 2015-11-05T18:11:32.504Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.550 34.659 1499.9714 18:11:28.74M 2015-11-05T18:11:32.688Z|I-OCEAN7-304-XXXX| 25.53 12.931 40.550 34.660 1499.9712 18:11:28.95M 2015-11-05T18:11:32.894Z|I-OCEAN7-304-XXXX| 25.53 12.931 40.550 34.660 1499.9700 18:11:29.15M 2015-11-05T18:11:33.098Z|I-OCEAN7-304-XXXX| 25.52 12.930 40.549 34.660 1499.9689 18:11:29.35M 2015-11-05T18:11:33.298Z|I-OCEAN7-304-XXXX| 25.53 12.930 40.545 34.656 1499.9635 18:11:29.55M 2015-11-05T18:11:33.504Z|I-OCEAN7-304-XXXX| 25.53 12.930 40.546 34.656 1499.9646 18:11:29.75M 2015-11-05T18:11:33.708Z|I-OCEAN7-304-XXXX| 25.53 12.930 40.545 34.655 1499.9642 18:11:29.95M 2015-11-05T18:11:33.908Z|I-OCEAN7-304-XXXX| 25.52 12.930 40.547 34.657 1499.9663 18:11:30.17M 2015-11-05T18:11:34.114Z|I-OCEAN7-304-XXXX| 25.53 12.930 40.548 34.658 1499.9677 18:11:30.37M 2015-11-05T18:11:34.319Z|I-OCEAN7-304-XXXX| 25.52 12.930 40.549 34.659 1499.9685 18:11:30.57M 2015-11-05T18:11:34.519Z|I-OCEAN7-304-XXXX| 25.50 12.930 40.550 34.661 1499.9690 18:11:30.77M 2015-11-05T18:11:34.724Z|I-OCEAN7-304-XXXX| 25.50 12.930 40.551 34.662 1499.9698 18:11:30.97M 2015-11-05T18:11:34.924Z|I-OCEAN7-304-XXXX| 25.50 12.930 40.550 34.661 1499.9680 18:11:31.19M 2015-11-05T18:11:35.129Z|I-OCEAN7-304-XXXX| 25.50 12.930 40.550 34.661 1499.9677 18:11:31.38M 2015-11-05T18:11:35.379Z|I-OCEAN7-304-XXXX| 25.48 12.930 40.550 34.661 1499.9670 18:11:31.58M 2015-11-05T18:11:35.534Z|I-OCEAN7-304-XXXX| 25.48 12.930 40.550 34.661 1499.9670 18:11:31.83M 2015-11-05T18:11:35.739Z|I-OCEAN7-304-XXXX| 25.49 12.930 40.545 34.657 1499.9625 18:11:32.00M 2015-11-05T18:11:35.939Z|I-OCEAN7-304-XXXX| 25.50 12.930 40.548 34.659 1499.9666 18:11:32.20M 2015-11-05T18:11:36.144Z|I-OCEAN7-304-XXXX| 25.50 12.930 40.559 34.669 1499.9794 18:11:32.40M 2015-11-05T18:11:36.344Z|I-OCEAN7-304-XXXX| 25.49 12.930 40.560 34.670 1499.9800 18:11:32.60M 2015-11-05T18:11:36.549Z|I-OCEAN7-304-XXXX| 25.49 12.930 40.560 34.670 1499.9800 18:11:32.79M 2015-11-05T18:11:36.754Z|I-OCEAN7-304-XXXX| 25.50 12.930 40.560 34.670 1499.9797 18:11:33.02M 2015-11-05T18:11:36.974Z|I-OCEAN7-304-XXXX| 25.47 12.930 40.560 34.670 1499.9796 18:11:33.22M 2015-11-05T18:11:37.159Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.560 34.670 1499.9803 18:11:33.43M 2015-11-05T18:11:37.359Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.560 34.670 1499.9818 18:11:33.61M 2015-11-05T18:11:37.564Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.560 34.669 1499.9828 18:11:33.81M 2015-11-05T18:11:37.769Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.559 34.668 1499.9830 18:11:34.03M 2015-11-05T18:11:37.969Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.558 34.666 1499.9822 18:11:34.23M 2015-11-05T18:11:38.174Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.557 34.665 1499.9817 18:11:34.43M 2015-11-05T18:11:38.374Z|I-OCEAN7-304-XXXX| 25.52 12.932 40.556 34.664 1499.9808 18:11:34.63M 2015-11-05T18:11:38.579Z|I-OCEAN7-304-XXXX| 25.52 12.933 40.554 34.662 1499.9792 18:11:34.82M 2015-11-05T18:11:38.784Z|I-OCEAN7-304-XXXX| 25.52 12.933 40.550 34.659 1499.9752 18:11:35.04M 2015-11-05T18:11:38.984Z|I-OCEAN7-304-XXXX| 25.52 12.933 40.546 34.655 1499.9707 18:11:35.24M 2015-11-05T18:11:39.184Z|I-OCEAN7-304-XXXX| 25.52 12.933 40.548 34.656 1499.9719 18:11:35.44M 2015-11-05T18:11:39.393Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.549 34.658 1499.9728 18:11:35.64M 2015-11-05T18:11:39.594Z|I-OCEAN7-304-XXXX| 25.53 12.932 40.550 34.659 1499.9742 18:11:35.84M 2015-11-05T18:11:39.799Z|I-OCEAN7-304-XXXX| 25.53 12.933 40.551 34.660 1499.9762 18:11:36.06M 2015-11-05T18:11:39.999Z|I-OCEAN7-304-XXXX| 25.53 12.933 40.553 34.661 1499.9779 18:11:36.26M 2015-11-05T18:11:40.204Z|I-OCEAN7-304-XXXX| 25.52 12.932 40.554 34.663 1499.9795 18:11:36.46M 2015-11-05T18:11:40.454Z|I-OCEAN7-304-XXXX| 25.52 12.932 40.556 34.664 1499.9806 18:11:36.66M 2015-11-05T18:11:40.609Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.557 34.666 1499.9810 18:11:36.90M 2015-11-05T18:11:40.809Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.558 34.667 1499.9807 18:11:37.08M 2015-11-05T18:11:41.014Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.557 34.666 1499.9794 18:11:37.27M 2015-11-05T18:11:41.219Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.556 34.665 1499.9780 18:11:37.47M 2015-11-05T18:11:41.439Z|I-OCEAN7-304-XXXX| 25.52 12.932 40.555 34.664 1499.9786 18:11:37.67M 2015-11-05T18:11:41.624Z|I-OCEAN7-304-XXXX| 25.52 12.932 40.555 34.664 1499.9790 18:11:37.89M 2015-11-05T18:11:41.829Z|I-OCEAN7-304-XXXX| 25.52 12.932 40.550 34.659 1499.9727 18:11:38.09M 2015-11-05T18:11:42.034Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.549 34.658 1499.9714 18:11:38.29M 2015-11-05T18:11:42.234Z|I-OCEAN7-304-XXXX| 25.52 12.932 40.548 34.657 1499.9719 18:11:38.49M 2015-11-05T18:11:42.439Z|I-OCEAN7-304-XXXX| 25.51 12.932 40.548 34.657 1499.9718 18:11:38.69M 2015-11-05T18:11:42.639Z|I-OCEAN7-304-XXXX| 25.54 12.932 40.548 34.657 1499.9719 18:11:38.89M 2015-11-05T18:11:42.844Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.548 34.657 1499.9703 18:11:39.10M 2015-11-05T18:11:43.044Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.548 34.658 1499.9706 18:11:39.30M 2015-11-05T18:11:43.249Z|I-OCEAN7-304-XXXX| 25.52 12.932 40.549 34.658 1499.9717 18:11:39.50M 2015-11-05T18:11:43.449Z|I-OCEAN7-304-XXXX| 25.52 12.932 40.542 34.651 1499.9642 18:11:39.70M 2015-11-05T18:11:43.654Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.541 34.651 1499.9631 18:11:39.90M 2015-11-05T18:11:43.859Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.544 34.653 1499.9670 18:11:40.12M 2015-11-05T18:11:44.059Z|I-OCEAN7-304-XXXX| 25.49 12.933 40.545 34.654 1499.9691 18:11:40.32M 2015-11-05T18:11:44.264Z|I-OCEAN7-304-XXXX| 25.50 12.933 40.547 34.655 1499.9712 18:11:40.52M 2015-11-05T18:11:44.469Z|I-OCEAN7-304-XXXX| 25.51 12.933 40.548 34.656 1499.9734 18:11:40.71M 2015-11-05T18:11:44.669Z|I-OCEAN7-304-XXXX| 25.51 12.933 40.551 34.659 1499.9773 18:11:40.92M 2015-11-05T18:11:44.874Z|I-OCEAN7-304-XXXX| 25.52 12.933 40.551 34.659 1499.9775 18:11:41.13M 2015-11-05T18:11:45.074Z|I-OCEAN7-304-XXXX| 25.53 12.933 40.551 34.658 1499.9771 18:11:41.33M 2015-11-05T18:11:45.279Z|I-OCEAN7-304-XXXX| 25.49 12.933 40.554 34.661 1499.9797 18:11:41.53M 2015-11-05T18:11:45.529Z|I-OCEAN7-304-XXXX| 25.49 12.933 40.554 34.662 1499.9803 18:11:41.73M 2015-11-05T18:11:45.689Z|I-OCEAN7-304-XXXX| 25.50 12.933 40.555 34.663 1499.9816 18:11:41.97M 2015-11-05T18:11:45.904Z|I-OCEAN7-304-XXXX| 25.53 12.933 40.554 34.661 1499.9811 18:11:42.15M 2015-11-05T18:11:46.094Z|I-OCEAN7-304-XXXX| 25.50 12.933 40.553 34.660 1499.9792 18:11:42.36M 2015-11-05T18:11:46.294Z|I-OCEAN7-304-XXXX| 25.55 12.933 40.550 34.658 1499.9773 18:11:42.55M 2015-11-05T18:11:46.499Z|I-OCEAN7-304-XXXX| 25.55 12.933 40.551 34.659 1499.9771 18:11:42.74M 2015-11-05T18:11:46.708Z|I-OCEAN7-304-XXXX| 25.55 12.933 40.551 34.659 1499.9762 18:11:42.94M 2015-11-05T18:11:46.904Z|I-OCEAN7-304-XXXX| 25.53 12.932 40.550 34.659 1499.9745 18:11:43.16M 2015-11-05T18:11:47.104Z|I-OCEAN7-304-XXXX| 25.52 12.932 40.549 34.658 1499.9728 18:11:43.36M 2015-11-05T18:11:47.309Z|I-OCEAN7-304-XXXX| 25.54 12.932 40.548 34.658 1499.9716 18:11:43.56M 2015-11-05T18:11:47.514Z|I-OCEAN7-304-XXXX| 25.54 12.931 40.548 34.657 1499.9698 18:11:43.76M 2015-11-05T18:11:47.714Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.548 34.657 1499.9689 18:11:43.96M 2015-11-05T18:11:47.919Z|I-OCEAN7-304-XXXX| 25.54 12.931 40.547 34.657 1499.9685 18:11:44.18M 2015-11-05T18:11:48.124Z|I-OCEAN7-304-XXXX| 25.53 12.931 40.547 34.657 1499.9683 18:11:44.38M 2015-11-05T18:11:48.324Z|I-OCEAN7-304-XXXX| 25.53 12.931 40.547 34.657 1499.9678 18:11:44.58M 2015-11-05T18:11:48.529Z|I-OCEAN7-304-XXXX| 25.53 12.931 40.546 34.656 1499.9675 18:11:44.77M 2015-11-05T18:11:48.729Z|I-OCEAN7-304-XXXX| 25.54 12.931 40.545 34.655 1499.9669 18:11:45.98M 2015-11-05T18:11:48.934Z|I-OCEAN7-304-XXXX| 25.54 12.931 40.544 34.654 1499.9655 18:11:45.19M 2015-11-05T18:11:49.139Z|I-OCEAN7-304-XXXX| 25.51 12.932 40.543 34.652 1499.9646 18:11:45.39M 2015-11-05T18:11:49.339Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.542 34.652 1499.9642 18:11:45.59M 2015-11-05T18:11:49.539Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.542 34.651 1499.9630 18:11:45.79M 2015-11-05T18:11:49.744Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.541 34.650 1499.9630 18:11:46.01M 2015-11-05T18:11:49.949Z|I-OCEAN7-304-XXXX| 25.49 12.933 40.549 34.657 1499.9725 18:11:46.21M 2015-11-05T18:11:50.154Z|I-OCEAN7-304-XXXX| 25.49 12.933 40.550 34.658 1499.9745 18:11:46.41M 2015-11-05T18:11:50.374Z|I-OCEAN7-304-XXXX| 25.49 12.933 40.552 34.660 1499.9769 18:11:46.61M 2015-11-05T18:11:50.604Z|I-OCEAN7-304-XXXX| 25.46 12.933 40.554 34.662 1499.9792 18:11:46.82M 2015-11-05T18:11:50.759Z|I-OCEAN7-304-XXXX| 25.51 12.933 40.556 34.663 1499.9823 18:11:47.07M 2015-11-05T18:11:50.964Z|I-OCEAN7-304-XXXX| 25.51 12.933 40.557 34.665 1499.9833 18:11:47.22M 2015-11-05T18:11:51.164Z|I-OCEAN7-304-XXXX| 25.50 12.933 40.557 34.665 1499.9827 18:11:47.42M 2015-11-05T18:11:51.369Z|I-OCEAN7-304-XXXX| 25.46 12.933 40.557 34.665 1499.9814 18:11:47.62M 2015-11-05T18:11:51.574Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.556 34.665 1499.9813 18:11:47.82M 2015-11-05T18:11:51.774Z|I-OCEAN7-304-XXXX| 25.48 12.934 40.555 34.662 1499.9830 18:11:48.04M 2015-11-05T18:11:51.982Z|I-OCEAN7-304-XXXX| 25.44 12.934 40.554 34.661 1499.9819 18:11:48.24M 2015-11-05T18:11:52.184Z|I-OCEAN7-304-XXXX| 25.49 12.934 40.553 34.660 1499.9814 18:11:48.44M 2015-11-05T18:11:52.389Z|I-OCEAN7-304-XXXX| 25.49 12.934 40.552 34.658 1499.9802 18:11:48.64M 2015-11-05T18:11:52.590Z|I-OCEAN7-304-XXXX| 25.53 12.935 40.551 34.657 1499.9801 18:11:48.84M 2015-11-05T18:11:52.790Z|I-OCEAN7-304-XXXX| 25.48 12.935 40.550 34.657 1499.9789 18:11:49.06M 2015-11-05T18:11:52.994Z|I-OCEAN7-304-XXXX| 25.49 12.935 40.549 34.656 1499.9784 18:11:49.25M 2015-11-05T18:11:53.199Z|I-OCEAN7-304-XXXX| 25.52 12.935 40.549 34.655 1499.9786 18:11:49.45M 2015-11-05T18:11:53.399Z|I-OCEAN7-304-XXXX| 25.53 12.935 40.548 34.655 1499.9772 18:11:49.65M 2015-11-05T18:11:53.609Z|I-OCEAN7-304-XXXX| 25.51 12.934 40.548 34.655 1499.9752 18:11:49.85M 2015-11-05T18:11:53.804Z|I-OCEAN7-304-XXXX| 25.54 12.934 40.548 34.655 1499.9744 18:11:50.07M 2015-11-05T18:11:54.009Z|I-OCEAN7-304-XXXX| 25.55 12.933 40.548 34.655 1499.9736 18:11:50.27M 2015-11-05T18:11:54.214Z|I-OCEAN7-304-XXXX| 25.54 12.933 40.547 34.655 1499.9723 18:11:50.47M 2015-11-05T18:11:54.414Z|I-OCEAN7-304-XXXX| 25.54 12.932 40.547 34.656 1499.9711 18:11:50.67M 2015-11-05T18:11:54.619Z|I-OCEAN7-304-XXXX| 25.55 12.932 40.547 34.656 1499.9701 18:11:50.87M 2015-11-05T18:11:54.839Z|I-OCEAN7-304-XXXX| 25.55 12.932 40.547 34.657 1499.9696 18:11:51.08M 2015-11-05T18:11:55.024Z|I-OCEAN7-304-XXXX| 25.58 12.931 40.547 34.657 1499.9690 18:11:51.30M 2015-11-05T18:11:55.230Z|I-OCEAN7-304-XXXX| 25.55 12.931 40.547 34.657 1499.9681 18:11:51.48M 2015-11-05T18:11:55.430Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.547 34.657 1499.9668 18:11:51.68M 2015-11-05T18:11:55.679Z|I-OCEAN7-304-XXXX| 25.52 12.930 40.547 34.658 1499.9667 18:11:51.88M 2015-11-05T18:11:55.840Z|I-OCEAN7-304-XXXX| 25.49 12.930 40.548 34.658 1499.9663 18:11:52.15M 2015-11-05T18:11:56.039Z|I-OCEAN7-304-XXXX| 25.54 12.930 40.548 34.659 1499.9670 18:11:52.30M 2015-11-05T18:11:56.240Z|I-OCEAN7-304-XXXX| 25.52 12.930 40.548 34.659 1499.9672 18:11:52.50M 2015-11-05T18:11:56.445Z|I-OCEAN7-304-XXXX| 25.52 12.930 40.549 34.660 1499.9681 18:11:52.69M 2015-11-05T18:11:56.645Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.549 34.660 1499.9690 18:11:52.89M 2015-11-05T18:11:56.855Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.549 34.659 1499.9692 18:11:53.11M 2015-11-05T18:11:57.055Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.549 34.659 1499.9690 18:11:53.31M 2015-11-05T18:11:57.260Z|I-OCEAN7-304-XXXX| 25.53 12.931 40.549 34.659 1499.9700 18:11:53.51M 2015-11-05T18:11:57.460Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.549 34.659 1499.9701 18:11:53.71M 2015-11-05T18:11:57.665Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.549 34.659 1499.9700 18:11:53.91M 2015-11-05T18:11:57.865Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.549 34.659 1499.9700 18:11:54.13M 2015-11-05T18:11:58.070Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.550 34.659 1499.9705 18:11:54.33M 2015-11-05T18:11:58.275Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.550 34.660 1499.9712 18:11:54.53M 2015-11-05T18:11:58.475Z|I-OCEAN7-304-XXXX| 25.53 12.931 40.550 34.660 1499.9720 18:11:54.73M 2015-11-05T18:11:58.675Z|I-OCEAN7-304-XXXX| 25.53 12.931 40.550 34.660 1499.9718 18:11:54.93M 2015-11-05T18:11:58.885Z|I-OCEAN7-304-XXXX| 25.53 12.931 40.551 34.660 1499.9724 18:11:55.14M 2015-11-05T18:11:59.085Z|I-OCEAN7-304-XXXX| 25.54 12.931 40.551 34.661 1499.9731 18:11:55.34M 2015-11-05T18:11:59.305Z|I-OCEAN7-304-XXXX| 25.54 12.931 40.551 34.661 1499.9724 18:11:55.54M 2015-11-05T18:11:59.495Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.551 34.661 1499.9718 18:11:55.76M 2015-11-05T18:11:59.695Z|I-OCEAN7-304-XXXX| 25.56 12.931 40.551 34.661 1499.9717 18:11:55.94M 2015-11-05T18:11:59.900Z|I-OCEAN7-304-XXXX| 25.53 12.931 40.550 34.660 1499.9709 18:11:56.16M