2015-11-05T18:10:00.110Z|I-OCEAN7-304-XXXX| 25.53 12.931 40.553 34.662 1499.9752 18:09:56.36M 2015-11-05T18:10:00.310Z|I-OCEAN7-304-XXXX| 25.51 12.932 40.555 34.664 1499.9784 18:09:56.56M 2015-11-05T18:10:00.515Z|I-OCEAN7-304-XXXX| 25.51 12.932 40.555 34.664 1499.9781 18:09:56.76M 2015-11-05T18:10:00.720Z|I-OCEAN7-304-XXXX| 25.51 12.932 40.555 34.664 1499.9784 18:09:56.96M 2015-11-05T18:10:00.920Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.555 34.664 1499.9784 18:09:57.18M 2015-11-05T18:10:01.125Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.554 34.663 1499.9783 18:09:57.38M 2015-11-05T18:10:01.325Z|I-OCEAN7-304-XXXX| 25.49 12.933 40.555 34.663 1499.9803 18:09:57.58M 2015-11-05T18:10:01.544Z|I-OCEAN7-304-XXXX| 25.50 12.933 40.556 34.663 1499.9818 18:09:57.77M 2015-11-05T18:10:01.735Z|I-OCEAN7-304-XXXX| 25.50 12.933 40.552 34.660 1499.9783 18:09:57.97M 2015-11-05T18:10:01.935Z|I-OCEAN7-304-XXXX| 25.50 12.933 40.552 34.659 1499.9769 18:09:58.19M 2015-11-05T18:10:02.135Z|I-OCEAN7-304-XXXX| 25.50 12.933 40.551 34.659 1499.9761 18:09:58.39M 2015-11-05T18:10:02.340Z|I-OCEAN7-304-XXXX| 25.50 12.933 40.551 34.659 1499.9756 18:09:58.59M 2015-11-05T18:10:02.546Z|I-OCEAN7-304-XXXX| 25.51 12.932 40.551 34.660 1499.9746 18:09:58.79M 2015-11-05T18:10:02.750Z|I-OCEAN7-304-XXXX| 25.51 12.932 40.551 34.660 1499.9736 18:09:59.01M 2015-11-05T18:10:02.950Z|I-OCEAN7-304-XXXX| 25.51 12.932 40.550 34.660 1499.9723 18:09:59.21M 2015-11-05T18:10:03.170Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.549 34.659 1499.9705 18:09:59.41M 2015-11-05T18:10:03.355Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.548 34.658 1499.9694 18:09:59.62M 2015-11-05T18:10:03.560Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.548 34.658 1499.9688 18:09:59.80M 2015-11-05T18:10:03.765Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.547 34.657 1499.9674 18:10:00.02M 2015-11-05T18:10:04.010Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.548 34.658 1499.9685 18:10:00.22M 2015-11-05T18:10:04.170Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.546 34.656 1499.9656 18:10:00.47M 2015-11-05T18:10:04.375Z|I-OCEAN7-304-XXXX| 25.48 12.930 40.546 34.656 1499.9641 18:10:00.62M 2015-11-05T18:10:04.575Z|I-OCEAN7-304-XXXX| 25.48 12.930 40.545 34.656 1499.9636 18:10:00.82M 2015-11-05T18:10:04.780Z|I-OCEAN7-304-XXXX| 25.48 12.930 40.545 34.656 1499.9629 18:10:01.04M 2015-11-05T18:10:05.024Z|I-OCEAN7-304-XXXX| 25.52 12.930 40.546 34.656 1499.9642 18:10:01.24M 2015-11-05T18:10:05.186Z|I-OCEAN7-304-XXXX| 25.52 12.930 40.546 34.657 1499.9637 18:10:01.44M 2015-11-05T18:10:05.385Z|I-OCEAN7-304-XXXX| 25.54 12.930 40.546 34.656 1499.9642 18:10:01.64M 2015-11-05T18:10:05.590Z|I-OCEAN7-304-XXXX| 25.54 12.930 40.546 34.656 1499.9646 18:10:01.83M 2015-11-05T18:10:05.795Z|I-OCEAN7-304-XXXX| 25.57 12.931 40.546 34.656 1499.9664 18:10:02.05M 2015-11-05T18:10:06.000Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.546 34.657 1499.9668 18:10:02.25M 2015-11-05T18:10:06.200Z|I-OCEAN7-304-XXXX| 25.53 12.931 40.547 34.657 1499.9673 18:10:02.45M 2015-11-05T18:10:06.405Z|I-OCEAN7-304-XXXX| 25.54 12.931 40.547 34.657 1499.9677 18:10:02.65M 2015-11-05T18:10:06.605Z|I-OCEAN7-304-XXXX| 25.54 12.931 40.548 34.658 1499.9683 18:10:02.85M 2015-11-05T18:10:06.810Z|I-OCEAN7-304-XXXX| 25.54 12.931 40.548 34.659 1499.9685 18:10:03.07M 2015-11-05T18:10:07.015Z|I-OCEAN7-304-XXXX| 25.54 12.930 40.549 34.659 1499.9690 18:10:03.27M 2015-11-05T18:10:07.215Z|I-OCEAN7-304-XXXX| 25.58 12.930 40.550 34.660 1499.9701 18:10:03.47M 2015-11-05T18:10:07.420Z|I-OCEAN7-304-XXXX| 25.54 12.930 40.550 34.661 1499.9698 18:10:03.66M 2015-11-05T18:10:07.640Z|I-OCEAN7-304-XXXX| 25.53 12.930 40.550 34.661 1499.9701 18:10:03.86M 2015-11-05T18:10:07.827Z|I-OCEAN7-304-XXXX| 25.56 12.931 40.557 34.667 1499.9790 18:10:04.10M 2015-11-05T18:10:08.027Z|I-OCEAN7-304-XXXX| 25.55 12.931 40.558 34.667 1499.9800 18:10:04.28M 2015-11-05T18:10:08.230Z|I-OCEAN7-304-XXXX| 25.55 12.931 40.558 34.667 1499.9814 18:10:04.48M 2015-11-05T18:10:08.435Z|I-OCEAN7-304-XXXX| 25.51 12.932 40.559 34.668 1499.9822 18:10:04.68M 2015-11-05T18:10:08.640Z|I-OCEAN7-304-XXXX| 25.51 12.932 40.554 34.663 1499.9771 18:10:04.88M 2015-11-05T18:10:08.840Z|I-OCEAN7-304-XXXX| 25.55 12.932 40.553 34.662 1499.9767 18:10:05.10M 2015-11-05T18:10:09.045Z|I-OCEAN7-304-XXXX| 25.55 12.931 40.552 34.662 1499.9751 18:10:05.30M 2015-11-05T18:10:09.245Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.552 34.661 1499.9734 18:10:05.50M 2015-11-05T18:10:09.450Z|I-OCEAN7-304-XXXX| 25.51 12.932 40.551 34.661 1499.9740 18:10:05.69M 2015-11-05T18:10:09.650Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.552 34.661 1499.9745 18:10:05.90M 2015-11-05T18:10:09.855Z|I-OCEAN7-304-XXXX| 25.52 12.932 40.552 34.661 1499.9766 18:10:06.11M 2015-11-05T18:10:10.060Z|I-OCEAN7-304-XXXX| 25.51 12.932 40.552 34.661 1499.9764 18:10:06.31M 2015-11-05T18:10:10.260Z|I-OCEAN7-304-XXXX| 25.51 12.932 40.548 34.657 1499.9723 18:10:06.51M 2015-11-05T18:10:10.460Z|I-OCEAN7-304-XXXX| 25.55 12.933 40.548 34.656 1499.9725 18:10:06.71M 2015-11-05T18:10:10.665Z|I-OCEAN7-304-XXXX| 25.55 12.932 40.548 34.656 1499.9719 18:10:06.91M 2015-11-05T18:10:10.889Z|I-OCEAN7-304-XXXX| 25.51 12.932 40.547 34.656 1499.9706 18:10:07.13M 2015-11-05T18:10:11.070Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.546 34.655 1499.9688 18:10:07.33M 2015-11-05T18:10:11.275Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.546 34.655 1499.9677 18:10:07.52M 2015-11-05T18:10:11.480Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.547 34.657 1499.9683 18:10:07.72M 2015-11-05T18:10:11.680Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.548 34.658 1499.9694 18:10:07.92M 2015-11-05T18:10:11.885Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.549 34.658 1499.9702 18:10:08.14M 2015-11-05T18:10:12.106Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.548 34.658 1499.9708 18:10:08.34M 2015-11-05T18:10:12.290Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.553 34.661 1499.9758 18:10:08.56M 2015-11-05T18:10:12.495Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.553 34.662 1499.9758 18:10:08.74M 2015-11-05T18:10:12.695Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.553 34.662 1499.9756 18:10:08.94M 2015-11-05T18:10:12.900Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.552 34.662 1499.9742 18:10:09.16M 2015-11-05T18:10:13.106Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.552 34.662 1499.9746 18:10:09.36M 2015-11-05T18:10:13.344Z|I-OCEAN7-304-XXXX| 25.53 12.931 40.551 34.661 1499.9739 18:10:09.56M 2015-11-05T18:10:13.510Z|I-OCEAN7-304-XXXX| 25.53 12.931 40.552 34.661 1499.9742 18:10:09.75M 2015-11-05T18:10:13.710Z|I-OCEAN7-304-XXXX| 25.54 12.931 40.553 34.662 1499.9749 18:10:09.95M 2015-11-05T18:10:13.915Z|I-OCEAN7-304-XXXX| 25.54 12.931 40.552 34.661 1499.9745 18:10:10.17M 2015-11-05T18:10:14.120Z|I-OCEAN7-304-XXXX| 25.54 12.931 40.551 34.661 1499.9735 18:10:10.37M 2015-11-05T18:10:14.320Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.551 34.660 1499.9724 18:10:10.57M 2015-11-05T18:10:14.525Z|I-OCEAN7-304-XXXX| 25.53 12.931 40.550 34.659 1499.9720 18:10:10.77M 2015-11-05T18:10:14.730Z|I-OCEAN7-304-XXXX| 25.53 12.931 40.549 34.659 1499.9709 18:10:10.97M 2015-11-05T18:10:14.930Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.552 34.662 1499.9731 18:10:11.19M 2015-11-05T18:10:15.135Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.552 34.662 1499.9734 18:10:11.39M 2015-11-05T18:10:15.335Z|I-OCEAN7-304-XXXX| 25.53 12.931 40.552 34.661 1499.9733 18:10:11.59M 2015-11-05T18:10:15.540Z|I-OCEAN7-304-XXXX| 25.53 12.931 40.557 34.667 1499.9794 18:10:11.78M 2015-11-05T18:10:15.746Z|I-OCEAN7-304-XXXX| 25.53 12.931 40.557 34.667 1499.9792 18:10:12.00M 2015-11-05T18:10:15.946Z|I-OCEAN7-304-XXXX| 25.56 12.931 40.557 34.666 1499.9789 18:10:12.20M 2015-11-05T18:10:16.150Z|I-OCEAN7-304-XXXX| 25.56 12.931 40.557 34.666 1499.9781 18:10:12.40M 2015-11-05T18:10:16.350Z|I-OCEAN7-304-XXXX| 25.55 12.930 40.556 34.666 1499.9768 18:10:12.60M 2015-11-05T18:10:16.570Z|I-OCEAN7-304-XXXX| 25.55 12.930 40.556 34.666 1499.9766 18:10:12.80M 2015-11-05T18:10:16.760Z|I-OCEAN7-304-XXXX| 25.55 12.930 40.556 34.666 1499.9778 18:10:13.03M 2015-11-05T18:10:16.960Z|I-OCEAN7-304-XXXX| 25.54 12.930 40.557 34.667 1499.9783 18:10:13.22M 2015-11-05T18:10:17.160Z|I-OCEAN7-304-XXXX| 25.54 12.930 40.551 34.661 1499.9711 18:10:13.42M 2015-11-05T18:10:17.370Z|I-OCEAN7-304-XXXX| 25.54 12.930 40.550 34.660 1499.9702 18:10:13.61M 2015-11-05T18:10:17.570Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.551 34.661 1499.9712 18:10:13.82M 2015-11-05T18:10:17.775Z|I-OCEAN7-304-XXXX| 25.53 12.931 40.551 34.661 1499.9719 18:10:14.03M 2015-11-05T18:10:17.975Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.551 34.661 1499.9718 18:10:14.23M 2015-11-05T18:10:18.180Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.557 34.666 1499.9783 18:10:14.43M 2015-11-05T18:10:18.380Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.558 34.667 1499.9790 18:10:14.63M 2015-11-05T18:10:18.585Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.555 34.664 1499.9756 18:10:14.83M 2015-11-05T18:10:18.790Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.554 34.663 1499.9746 18:10:15.05M 2015-11-05T18:10:18.990Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.553 34.662 1499.9755 18:10:15.25M 2015-11-05T18:10:19.195Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.553 34.662 1499.9752 18:10:15.45M 2015-11-05T18:10:19.424Z|I-OCEAN7-304-XXXX| 25.54 12.932 40.553 34.662 1499.9768 18:10:15.65M 2015-11-05T18:10:19.600Z|I-OCEAN7-304-XXXX| 25.54 12.932 40.551 34.660 1499.9751 18:10:15.85M 2015-11-05T18:10:19.800Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.556 34.664 1499.9802 18:10:16.07M 2015-11-05T18:10:20.010Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.556 34.665 1499.9812 18:10:16.26M 2015-11-05T18:10:20.210Z|I-OCEAN7-304-XXXX| 25.54 12.933 40.555 34.663 1499.9800 18:10:16.46M 2015-11-05T18:10:20.410Z|I-OCEAN7-304-XXXX| 25.51 12.933 40.553 34.661 1499.9783 18:10:16.66M 2015-11-05T18:10:20.610Z|I-OCEAN7-304-XXXX| 25.52 12.932 40.551 34.659 1499.9745 18:10:16.86M 2015-11-05T18:10:20.815Z|I-OCEAN7-304-XXXX| 25.52 12.932 40.551 34.660 1499.9752 18:10:17.07M 2015-11-05T18:10:21.041Z|I-OCEAN7-304-XXXX| 25.52 12.932 40.552 34.661 1499.9758 18:10:17.28M 2015-11-05T18:10:21.227Z|I-OCEAN7-304-XXXX| 25.52 12.932 40.552 34.661 1499.9766 18:10:17.49M 2015-11-05T18:10:21.430Z|I-OCEAN7-304-XXXX| 25.52 12.932 40.553 34.662 1499.9774 18:10:17.68M 2015-11-05T18:10:21.630Z|I-OCEAN7-304-XXXX| 25.54 12.932 40.554 34.663 1499.9794 18:10:17.87M 2015-11-05T18:10:21.831Z|I-OCEAN7-304-XXXX| 25.54 12.932 40.555 34.663 1499.9803 18:10:18.09M 2015-11-05T18:10:22.035Z|I-OCEAN7-304-XXXX| 25.54 12.932 40.554 34.662 1499.9786 18:10:18.29M 2015-11-05T18:10:22.241Z|I-OCEAN7-304-XXXX| 25.54 12.932 40.553 34.662 1499.9785 18:10:18.49M 2015-11-05T18:10:22.441Z|I-OCEAN7-304-XXXX| 25.54 12.932 40.553 34.661 1499.9778 18:10:18.69M 2015-11-05T18:10:22.646Z|I-OCEAN7-304-XXXX| 25.51 12.932 40.553 34.661 1499.9769 18:10:18.89M 2015-11-05T18:10:22.846Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.553 34.661 1499.9764 18:10:19.11M 2015-11-05T18:10:23.050Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.552 34.661 1499.9750 18:10:19.31M 2015-11-05T18:10:23.256Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.551 34.659 1499.9738 18:10:19.51M 2015-11-05T18:10:23.456Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.554 34.663 1499.9778 18:10:19.70M 2015-11-05T18:10:23.660Z|I-OCEAN7-304-XXXX| 25.52 12.932 40.555 34.663 1499.9795 18:10:19.90M 2015-11-05T18:10:23.861Z|I-OCEAN7-304-XXXX| 25.50 12.933 40.551 34.659 1499.9750 18:10:20.12M 2015-11-05T18:10:24.065Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.550 34.659 1499.9744 18:10:20.32M 2015-11-05T18:10:24.271Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.550 34.658 1499.9735 18:10:20.52M 2015-11-05T18:10:24.475Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.550 34.659 1499.9731 18:10:20.72M 2015-11-05T18:10:24.676Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.547 34.656 1499.9692 18:10:20.92M 2015-11-05T18:10:24.881Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.547 34.656 1499.9686 18:10:21.14M 2015-11-05T18:10:25.081Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.547 34.656 1499.9685 18:10:21.34M 2015-11-05T18:10:25.285Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.547 34.657 1499.9689 18:10:21.53M 2015-11-05T18:10:25.506Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.547 34.657 1499.9685 18:10:21.73M 2015-11-05T18:10:25.691Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.551 34.660 1499.9719 18:10:21.95M 2015-11-05T18:10:25.896Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.551 34.661 1499.9718 18:10:22.15M 2015-11-05T18:10:26.096Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.551 34.660 1499.9712 18:10:22.35M 2015-11-05T18:10:26.301Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.551 34.661 1499.9714 18:10:22.55M 2015-11-05T18:10:26.506Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.551 34.661 1499.9709 18:10:22.75M 2015-11-05T18:10:26.706Z|I-OCEAN7-304-XXXX| 25.51 12.930 40.552 34.662 1499.9709 18:10:22.95M 2015-11-05T18:10:26.911Z|I-OCEAN7-304-XXXX| 25.51 12.930 40.552 34.663 1499.9706 18:10:23.17M 2015-11-05T18:10:27.116Z|I-OCEAN7-304-XXXX| 25.51 12.930 40.553 34.664 1499.9713 18:10:23.37M 2015-11-05T18:10:27.316Z|I-OCEAN7-304-XXXX| 25.50 12.930 40.548 34.659 1499.9657 18:10:23.57M 2015-11-05T18:10:27.521Z|I-OCEAN7-304-XXXX| 25.49 12.930 40.549 34.659 1499.9663 18:10:23.76M 2015-11-05T18:10:27.721Z|I-OCEAN7-304-XXXX| 25.51 12.930 40.549 34.659 1499.9679 18:10:23.96M 2015-11-05T18:10:27.921Z|I-OCEAN7-304-XXXX| 25.52 12.930 40.552 34.662 1499.9718 18:10:24.18M 2015-11-05T18:10:28.131Z|I-OCEAN7-304-XXXX| 25.52 12.930 40.549 34.659 1499.9681 18:10:24.38M 2015-11-05T18:10:28.331Z|I-OCEAN7-304-XXXX| 25.58 12.930 40.547 34.658 1499.9674 18:10:24.58M 2015-11-05T18:10:28.536Z|I-OCEAN7-304-XXXX| 25.58 12.930 40.545 34.655 1499.9646 18:10:24.78M 2015-11-05T18:10:28.736Z|I-OCEAN7-304-XXXX| 25.57 12.931 40.542 34.652 1499.9617 18:10:25.00M 2015-11-05T18:10:28.941Z|I-OCEAN7-304-XXXX| 25.54 12.931 40.541 34.651 1499.9603 18:10:25.20M 2015-11-05T18:10:29.141Z|I-OCEAN7-304-XXXX| 25.55 12.931 40.544 34.654 1499.9646 18:10:25.40M 2015-11-05T18:10:29.346Z|I-OCEAN7-304-XXXX| 25.55 12.931 40.545 34.655 1499.9650 18:10:25.59M 2015-11-05T18:10:29.551Z|I-OCEAN7-304-XXXX| 25.55 12.931 40.546 34.656 1499.9667 18:10:25.79M 2015-11-05T18:10:29.751Z|I-OCEAN7-304-XXXX| 25.58 12.931 40.548 34.658 1499.9702 18:10:26.01M 2015-11-05T18:10:29.971Z|I-OCEAN7-304-XXXX| 25.58 12.931 40.548 34.658 1499.9707 18:10:26.21M 2015-11-05T18:10:30.156Z|I-OCEAN7-304-XXXX| 25.54 12.931 40.548 34.657 1499.9698 18:10:26.43M 2015-11-05T18:10:30.361Z|I-OCEAN7-304-XXXX| 25.59 12.932 40.547 34.657 1499.9702 18:10:26.61M 2015-11-05T18:10:30.561Z|I-OCEAN7-304-XXXX| 25.59 12.931 40.552 34.662 1499.9753 18:10:26.81M 2015-11-05T18:10:30.766Z|I-OCEAN7-304-XXXX| 25.58 12.931 40.552 34.662 1499.9750 18:10:27.03M 2015-11-05T18:10:30.971Z|I-OCEAN7-304-XXXX| 25.58 12.931 40.553 34.662 1499.9752 18:10:27.22M 2015-11-05T18:10:31.176Z|I-OCEAN7-304-XXXX| 25.54 12.931 40.553 34.662 1499.9741 18:10:27.43M 2015-11-05T18:10:31.376Z|I-OCEAN7-304-XXXX| 25.54 12.931 40.553 34.662 1499.9741 18:10:27.63M 2015-11-05T18:10:31.581Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.552 34.662 1499.9731 18:10:27.82M 2015-11-05T18:10:31.781Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.552 34.662 1499.9730 18:10:28.04M 2015-11-05T18:10:31.986Z|I-OCEAN7-304-XXXX| 25.54 12.931 40.552 34.661 1499.9730 18:10:28.24M 2015-11-05T18:10:32.186Z|I-OCEAN7-304-XXXX| 25.54 12.931 40.551 34.661 1499.9720 18:10:28.44M 2015-11-05T18:10:32.391Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.551 34.661 1499.9722 18:10:28.64M 2015-11-05T18:10:32.596Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.552 34.662 1499.9728 18:10:28.84M 2015-11-05T18:10:32.801Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.553 34.663 1499.9731 18:10:29.06M 2015-11-05T18:10:33.001Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.554 34.664 1499.9736 18:10:29.26M 2015-11-05T18:10:33.201Z|I-OCEAN7-304-XXXX| 25.45 12.930 40.554 34.664 1499.9733 18:10:29.46M 2015-11-05T18:10:33.406Z|I-OCEAN7-304-XXXX| 25.45 12.930 40.554 34.664 1499.9729 18:10:29.65M 2015-11-05T18:10:33.611Z|I-OCEAN7-304-XXXX| 25.51 12.930 40.554 34.664 1499.9734 18:10:29.85M 2015-11-05T18:10:33.811Z|I-OCEAN7-304-XXXX| 25.47 12.930 40.554 34.664 1499.9713 18:10:30.07M 2015-11-05T18:10:34.016Z|I-OCEAN7-304-XXXX| 25.47 12.929 40.553 34.664 1499.9701 18:10:30.27M 2015-11-05T18:10:34.216Z|I-OCEAN7-304-XXXX| 25.45 12.929 40.552 34.664 1499.9690 18:10:30.47M 2015-11-05T18:10:34.441Z|I-OCEAN7-304-XXXX| 25.47 12.930 40.552 34.663 1499.9694 18:10:30.67M 2015-11-05T18:10:34.621Z|I-OCEAN7-304-XXXX| 25.49 12.930 40.552 34.663 1499.9705 18:10:30.89M 2015-11-05T18:10:34.826Z|I-OCEAN7-304-XXXX| 25.47 12.930 40.552 34.663 1499.9702 18:10:31.09M 2015-11-05T18:10:35.031Z|I-OCEAN7-304-XXXX| 25.47 12.930 40.552 34.663 1499.9700 18:10:31.29M 2015-11-05T18:10:35.236Z|I-OCEAN7-304-XXXX| 25.47 12.930 40.552 34.663 1499.9692 18:10:31.48M 2015-11-05T18:10:35.436Z|I-OCEAN7-304-XXXX| 25.47 12.930 40.550 34.661 1499.9673 18:10:31.68M 2015-11-05T18:10:35.641Z|I-OCEAN7-304-XXXX| 25.47 12.930 40.551 34.661 1499.9681 18:10:31.88M 2015-11-05T18:10:35.841Z|I-OCEAN7-304-XXXX| 25.47 12.930 40.551 34.662 1499.9690 18:10:32.10M 2015-11-05T18:10:36.051Z|I-OCEAN7-304-XXXX| 25.47 12.930 40.551 34.662 1499.9696 18:10:32.30M 2015-11-05T18:10:36.251Z|I-OCEAN7-304-XXXX| 25.50 12.930 40.548 34.659 1499.9666 18:10:32.50M 2015-11-05T18:10:36.451Z|I-OCEAN7-304-XXXX| 25.50 12.930 40.548 34.659 1499.9661 18:10:32.70M 2015-11-05T18:10:36.656Z|I-OCEAN7-304-XXXX| 25.51 12.930 40.552 34.663 1499.9706 18:10:32.90M 2015-11-05T18:10:36.856Z|I-OCEAN7-304-XXXX| 25.53 12.930 40.553 34.663 1499.9714 18:10:33.12M 2015-11-05T18:10:37.061Z|I-OCEAN7-304-XXXX| 25.54 12.930 40.553 34.664 1499.9720 18:10:33.32M 2015-11-05T18:10:37.261Z|I-OCEAN7-304-XXXX| 25.55 12.930 40.554 34.664 1499.9729 18:10:33.51M 2015-11-05T18:10:37.466Z|I-OCEAN7-304-XXXX| 25.55 12.930 40.554 34.665 1499.9736 18:10:33.71M 2015-11-05T18:10:37.671Z|I-OCEAN7-304-XXXX| 25.54 12.929 40.556 34.667 1499.9745 18:10:33.91M 2015-11-05T18:10:37.876Z|I-OCEAN7-304-XXXX| 25.58 12.930 40.556 34.667 1499.9760 18:10:34.13M 2015-11-05T18:10:38.076Z|I-OCEAN7-304-XXXX| 25.54 12.930 40.557 34.667 1499.9763 18:10:34.33M 2015-11-05T18:10:38.281Z|I-OCEAN7-304-XXXX| 25.55 12.930 40.560 34.670 1499.9802 18:10:34.53M 2015-11-05T18:10:38.481Z|I-OCEAN7-304-XXXX| 25.55 12.930 40.560 34.670 1499.9811 18:10:34.73M 2015-11-05T18:10:38.686Z|I-OCEAN7-304-XXXX| 25.54 12.930 40.560 34.671 1499.9816 18:10:34.93M 2015-11-05T18:10:38.906Z|I-OCEAN7-304-XXXX| 25.54 12.930 40.555 34.665 1499.9747 18:10:35.15M 2015-11-05T18:10:39.091Z|I-OCEAN7-304-XXXX| 25.54 12.930 40.554 34.665 1499.9730 18:10:35.36M 2015-11-05T18:10:39.296Z|I-OCEAN7-304-XXXX| 25.53 12.930 40.553 34.664 1499.9718 18:10:35.54M 2015-11-05T18:10:39.496Z|I-OCEAN7-304-XXXX| 25.53 12.930 40.552 34.663 1499.9712 18:10:35.74M 2015-11-05T18:10:39.701Z|I-OCEAN7-304-XXXX| 25.53 12.930 40.552 34.662 1499.9714 18:10:35.94M 2015-11-05T18:10:39.901Z|I-OCEAN7-304-XXXX| 25.53 12.931 40.550 34.661 1499.9712 18:10:36.16M 2015-11-05T18:10:40.106Z|I-OCEAN7-304-XXXX| 25.53 12.931 40.556 34.665 1499.9774 18:10:36.36M 2015-11-05T18:10:40.311Z|I-OCEAN7-304-XXXX| 25.53 12.931 40.554 34.664 1499.9761 18:10:36.56M 2015-11-05T18:10:40.511Z|I-OCEAN7-304-XXXX| 25.53 12.931 40.553 34.663 1499.9747 18:10:36.76M 2015-11-05T18:10:40.711Z|I-OCEAN7-304-XXXX| 25.53 12.931 40.552 34.662 1499.9739 18:10:36.96M 2015-11-05T18:10:40.916Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.551 34.661 1499.9722 18:10:37.18M 2015-11-05T18:10:41.121Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.551 34.661 1499.9711 18:10:37.37M 2015-11-05T18:10:41.326Z|I-OCEAN7-304-XXXX| 25.49 12.930 40.551 34.661 1499.9702 18:10:37.58M 2015-11-05T18:10:41.526Z|I-OCEAN7-304-XXXX| 25.53 12.930 40.551 34.661 1499.9703 18:10:37.78M 2015-11-05T18:10:41.731Z|I-OCEAN7-304-XXXX| 25.52 12.930 40.550 34.660 1499.9695 18:10:37.97M 2015-11-05T18:10:41.931Z|I-OCEAN7-304-XXXX| 25.47 12.930 40.550 34.660 1499.9691 18:10:38.19M 2015-11-05T18:10:42.136Z|I-OCEAN7-304-XXXX| 25.47 12.930 40.550 34.660 1499.9686 18:10:38.39M 2015-11-05T18:10:42.336Z|I-OCEAN7-304-XXXX| 25.47 12.930 40.550 34.660 1499.9688 18:10:38.59M 2015-11-05T18:10:42.541Z|I-OCEAN7-304-XXXX| 25.47 12.930 40.550 34.660 1499.9683 18:10:38.79M 2015-11-05T18:10:42.746Z|I-OCEAN7-304-XXXX| 25.48 12.930 40.549 34.660 1499.9679 18:10:39.00M 2015-11-05T18:10:42.952Z|I-OCEAN7-304-XXXX| 25.54 12.930 40.549 34.660 1499.9690 18:10:39.21M 2015-11-05T18:10:43.151Z|I-OCEAN7-304-XXXX| 25.52 12.930 40.549 34.660 1499.9683 18:10:39.41M 2015-11-05T18:10:43.375Z|I-OCEAN7-304-XXXX| 25.48 12.930 40.554 34.664 1499.9724 18:10:39.61M 2015-11-05T18:10:43.557Z|I-OCEAN7-304-XXXX| 25.51 12.930 40.554 34.664 1499.9725 18:10:39.82M 2015-11-05T18:10:43.761Z|I-OCEAN7-304-XXXX| 25.51 12.930 40.554 34.665 1499.9733 18:10:40.02M 2015-11-05T18:10:43.966Z|I-OCEAN7-304-XXXX| 25.50 12.930 40.554 34.665 1499.9734 18:10:40.22M 2015-11-05T18:10:44.166Z|I-OCEAN7-304-XXXX| 25.52 12.930 40.555 34.666 1499.9742 18:10:40.42M 2015-11-05T18:10:44.371Z|I-OCEAN7-304-XXXX| 25.52 12.930 40.555 34.666 1499.9741 18:10:40.62M 2015-11-05T18:10:44.571Z|I-OCEAN7-304-XXXX| 25.54 12.930 40.556 34.666 1499.9750 18:10:40.82M 2015-11-05T18:10:44.776Z|I-OCEAN7-304-XXXX| 25.51 12.930 40.555 34.666 1499.9751 18:10:41.04M 2015-11-05T18:10:44.976Z|I-OCEAN7-304-XXXX| 25.51 12.930 40.554 34.665 1499.9740 18:10:41.24M 2015-11-05T18:10:45.182Z|I-OCEAN7-304-XXXX| 25.51 12.930 40.554 34.664 1499.9736 18:10:41.43M 2015-11-05T18:10:45.386Z|I-OCEAN7-304-XXXX| 25.54 12.930 40.553 34.663 1499.9728 18:10:41.64M 2015-11-05T18:10:45.586Z|I-OCEAN7-304-XXXX| 25.53 12.930 40.552 34.663 1499.9712 18:10:41.83M 2015-11-05T18:10:45.792Z|I-OCEAN7-304-XXXX| 25.52 12.930 40.551 34.662 1499.9694 18:10:42.05M 2015-11-05T18:10:45.992Z|I-OCEAN7-304-XXXX| 25.52 12.930 40.549 34.660 1499.9677 18:10:42.25M 2015-11-05T18:10:46.196Z|I-OCEAN7-304-XXXX| 25.52 12.930 40.549 34.660 1499.9679 18:10:42.45M 2015-11-05T18:10:46.401Z|I-OCEAN7-304-XXXX| 25.55 12.930 40.549 34.660 1499.9680 18:10:42.65M 2015-11-05T18:10:46.602Z|I-OCEAN7-304-XXXX| 25.54 12.930 40.549 34.660 1499.9689 18:10:42.85M 2015-11-05T18:10:46.807Z|I-OCEAN7-304-XXXX| 25.54 12.930 40.549 34.660 1499.9685 18:10:43.07M 2015-11-05T18:10:47.007Z|I-OCEAN7-304-XXXX| 25.57 12.930 40.549 34.660 1499.9690 18:10:43.27M 2015-11-05T18:10:47.212Z|I-OCEAN7-304-XXXX| 25.57 12.930 40.549 34.660 1499.9694 18:10:43.46M 2015-11-05T18:10:47.417Z|I-OCEAN7-304-XXXX| 25.57 12.930 40.550 34.661 1499.9700 18:10:43.66M 2015-11-05T18:10:47.617Z|I-OCEAN7-304-XXXX| 25.53 12.930 40.550 34.661 1499.9690 18:10:43.86M 2015-11-05T18:10:47.837Z|I-OCEAN7-304-XXXX| 25.53 12.930 40.550 34.661 1499.9679 18:10:44.08M 2015-11-05T18:10:48.022Z|I-OCEAN7-304-XXXX| 25.54 12.930 40.549 34.660 1499.9677 18:10:44.30M 2015-11-05T18:10:48.227Z|I-OCEAN7-304-XXXX| 25.54 12.930 40.549 34.660 1499.9673 18:10:44.48M 2015-11-05T18:10:48.433Z|I-OCEAN7-304-XXXX| 25.54 12.930 40.549 34.660 1499.9674 18:10:44.68M 2015-11-05T18:10:48.632Z|I-OCEAN7-304-XXXX| 25.54 12.930 40.549 34.660 1499.9677 18:10:44.88M 2015-11-05T18:10:48.837Z|I-OCEAN7-304-XXXX| 25.48 12.930 40.549 34.660 1499.9670 18:10:45.10M 2015-11-05T18:10:49.037Z|I-OCEAN7-304-XXXX| 25.48 12.930 40.549 34.660 1499.9666 18:10:45.30M 2015-11-05T18:10:49.242Z|I-OCEAN7-304-XXXX| 25.51 12.930 40.549 34.660 1499.9672 18:10:45.49M 2015-11-05T18:10:49.447Z|I-OCEAN7-304-XXXX| 25.48 12.930 40.549 34.660 1499.9668 18:10:45.70M 2015-11-05T18:10:49.697Z|I-OCEAN7-304-XXXX| 25.48 12.930 40.548 34.659 1499.9655 18:10:45.89M 2015-11-05T18:10:49.852Z|I-OCEAN7-304-XXXX| 25.48 12.930 40.548 34.660 1499.9656 18:10:46.16M 2015-11-05T18:10:50.052Z|I-OCEAN7-304-XXXX| 25.51 12.930 40.549 34.660 1499.9662 18:10:46.31M 2015-11-05T18:10:50.252Z|I-OCEAN7-304-XXXX| 25.51 12.930 40.549 34.660 1499.9672 18:10:46.51M 2015-11-05T18:10:50.457Z|I-OCEAN7-304-XXXX| 25.50 12.930 40.549 34.660 1499.9675 18:10:46.71M 2015-11-05T18:10:50.662Z|I-OCEAN7-304-XXXX| 25.50 12.930 40.549 34.660 1499.9673 18:10:46.91M 2015-11-05T18:10:50.867Z|I-OCEAN7-304-XXXX| 25.50 12.930 40.549 34.660 1499.9675 18:10:47.13M 2015-11-05T18:10:51.067Z|I-OCEAN7-304-XXXX| 25.50 12.930 40.549 34.660 1499.9675 18:10:47.32M 2015-11-05T18:10:51.272Z|I-OCEAN7-304-XXXX| 25.50 12.930 40.554 34.664 1499.9736 18:10:47.52M 2015-11-05T18:10:51.477Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.555 34.664 1499.9752 18:10:47.72M 2015-11-05T18:10:51.677Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.555 34.664 1499.9757 18:10:47.92M 2015-11-05T18:10:51.882Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.554 34.664 1499.9752 18:10:48.14M 2015-11-05T18:10:52.087Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.553 34.663 1499.9749 18:10:48.34M 2015-11-05T18:10:52.307Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.553 34.662 1499.9745 18:10:48.54M 2015-11-05T18:10:52.492Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.553 34.662 1499.9751 18:10:48.75M 2015-11-05T18:10:52.697Z|I-OCEAN7-304-XXXX| 25.51 12.932 40.553 34.662 1499.9761 18:10:48.94M 2015-11-05T18:10:52.897Z|I-OCEAN7-304-XXXX| 25.52 12.932 40.552 34.660 1499.9756 18:10:49.16M 2015-11-05T18:10:53.102Z|I-OCEAN7-304-XXXX| 25.53 12.932 40.551 34.660 1499.9752 18:10:49.35M 2015-11-05T18:10:53.302Z|I-OCEAN7-304-XXXX| 25.51 12.932 40.552 34.661 1499.9764 18:10:49.56M 2015-11-05T18:10:53.507Z|I-OCEAN7-304-XXXX| 25.51 12.932 40.553 34.661 1499.9773 18:10:49.75M 2015-11-05T18:10:53.707Z|I-OCEAN7-304-XXXX| 25.51 12.932 40.554 34.662 1499.9783 18:10:49.95M 2015-11-05T18:10:53.912Z|I-OCEAN7-304-XXXX| 25.54 12.932 40.555 34.663 1499.9797 18:10:50.17M 2015-11-05T18:10:54.117Z|I-OCEAN7-304-XXXX| 25.53 12.932 40.555 34.663 1499.9796 18:10:50.37M 2015-11-05T18:10:54.322Z|I-OCEAN7-304-XXXX| 25.53 12.932 40.555 34.664 1499.9786 18:10:50.57M 2015-11-05T18:10:54.522Z|I-OCEAN7-304-XXXX| 25.56 12.932 40.555 34.664 1499.9786 18:10:50.77M 2015-11-05T18:10:54.767Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.555 34.664 1499.9768 18:10:50.97M 2015-11-05T18:10:54.927Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.554 34.663 1499.9746 18:10:51.23M 2015-11-05T18:10:55.132Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.552 34.662 1499.9724 18:10:51.38M 2015-11-05T18:10:55.332Z|I-OCEAN7-304-XXXX| 25.51 12.930 40.551 34.662 1499.9709 18:10:51.58M 2015-11-05T18:10:55.532Z|I-OCEAN7-304-XXXX| 25.51 12.930 40.550 34.661 1499.9691 18:10:51.78M 2015-11-05T18:10:55.742Z|I-OCEAN7-304-XXXX| 25.51 12.930 40.550 34.661 1499.9680 18:10:52.00M 2015-11-05T18:10:55.942Z|I-OCEAN7-304-XXXX| 25.49 12.929 40.549 34.661 1499.9661 18:10:52.20M 2015-11-05T18:10:56.147Z|I-OCEAN7-304-XXXX| 25.51 12.929 40.549 34.660 1499.9656 18:10:52.40M 2015-11-05T18:10:56.347Z|I-OCEAN7-304-XXXX| 25.49 12.929 40.548 34.660 1499.9640 18:10:52.60M 2015-11-05T18:10:56.552Z|I-OCEAN7-304-XXXX| 25.49 12.929 40.548 34.660 1499.9628 18:10:52.80M 2015-11-05T18:10:56.772Z|I-OCEAN7-304-XXXX| 25.48 12.929 40.548 34.660 1499.9623 18:10:53.02M 2015-11-05T18:10:56.957Z|I-OCEAN7-304-XXXX| 25.48 12.928 40.547 34.660 1499.9614 18:10:53.23M 2015-11-05T18:10:57.163Z|I-OCEAN7-304-XXXX| 25.51 12.928 40.548 34.660 1499.9626 18:10:53.42M 2015-11-05T18:10:57.362Z|I-OCEAN7-304-XXXX| 25.51 12.929 40.548 34.660 1499.9641 18:10:53.61M 2015-11-05T18:10:57.567Z|I-OCEAN7-304-XXXX| 25.52 12.929 40.549 34.660 1499.9652 18:10:53.81M 2015-11-05T18:10:57.772Z|I-OCEAN7-304-XXXX| 25.53 12.929 40.550 34.661 1499.9673 18:10:54.03M 2015-11-05T18:10:57.972Z|I-OCEAN7-304-XXXX| 25.53 12.930 40.550 34.661 1499.9684 18:10:54.23M 2015-11-05T18:10:58.177Z|I-OCEAN7-304-XXXX| 25.52 12.930 40.551 34.661 1499.9694 18:10:54.43M 2015-11-05T18:10:58.377Z|I-OCEAN7-304-XXXX| 25.51 12.930 40.552 34.662 1499.9703 18:10:54.63M 2015-11-05T18:10:58.582Z|I-OCEAN7-304-XXXX| 25.51 12.930 40.552 34.662 1499.9709 18:10:54.83M 2015-11-05T18:10:58.787Z|I-OCEAN7-304-XXXX| 25.51 12.930 40.552 34.662 1499.9708 18:10:55.05M 2015-11-05T18:10:58.987Z|I-OCEAN7-304-XXXX| 25.54 12.930 40.551 34.662 1499.9716 18:10:55.25M 2015-11-05T18:10:59.192Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.550 34.660 1499.9700 18:10:55.45M 2015-11-05T18:10:59.397Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.549 34.660 1499.9685 18:10:55.64M 2015-11-05T18:10:59.597Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.549 34.659 1499.9689 18:10:55.84M 2015-11-05T18:10:59.802Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.549 34.659 1499.9688 18:10:56.06M