2015-11-05T18:09:00.002Z|I-OCEAN7-304-XXXX| 25.56 12.931 40.549 34.659 1499.9708 18:08:56.26M 2015-11-05T18:09:00.207Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.548 34.658 1499.9684 18:08:56.45M 2015-11-05T18:09:00.407Z|I-OCEAN7-304-XXXX| 25.56 12.931 40.546 34.656 1499.9675 18:08:56.65M 2015-11-05T18:09:00.627Z|I-OCEAN7-304-XXXX| 25.56 12.931 40.545 34.655 1499.9659 18:08:56.85M 2015-11-05T18:09:00.817Z|I-OCEAN7-304-XXXX| 25.56 12.931 40.544 34.654 1499.9651 18:08:57.09M 2015-11-05T18:09:01.017Z|I-OCEAN7-304-XXXX| 25.52 12.932 40.549 34.659 1499.9714 18:08:57.27M 2015-11-05T18:09:01.437Z|I-OCEAN7-304-XXXX| 25.53 12.932 40.550 34.659 1499.9730 18:08:57.47M 2015-11-05T18:09:01.437Z|I-OCEAN7-304-XXXX| 25.52 12.932 40.551 34.660 1499.9747 18:08:57.76M 2015-11-05T18:09:01.637Z|I-OCEAN7-304-XXXX| 25.52 12.932 40.553 34.662 1499.9773 18:08:57.88M 2015-11-05T18:09:01.842Z|I-OCEAN7-304-XXXX| 25.52 12.932 40.555 34.664 1499.9795 18:08:58.10M 2015-11-05T18:09:02.042Z|I-OCEAN7-304-XXXX| 25.53 12.932 40.556 34.664 1499.9805 18:08:58.30M 2015-11-05T18:09:02.247Z|I-OCEAN7-304-XXXX| 25.55 12.932 40.555 34.664 1499.9792 18:08:58.49M 2015-11-05T18:09:02.447Z|I-OCEAN7-304-XXXX| 25.55 12.932 40.554 34.663 1499.9781 18:08:58.69M 2015-11-05T18:09:02.664Z|I-OCEAN7-304-XXXX| 25.54 12.932 40.554 34.663 1499.9779 18:08:58.89M 2015-11-05T18:09:02.857Z|I-OCEAN7-304-XXXX| 25.53 12.932 40.554 34.663 1499.9772 18:08:59.11M 2015-11-05T18:09:03.057Z|I-OCEAN7-304-XXXX| 25.53 12.932 40.553 34.662 1499.9769 18:08:59.31M 2015-11-05T18:09:03.262Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.553 34.661 1499.9758 18:08:59.51M 2015-11-05T18:09:03.462Z|I-OCEAN7-304-XXXX| 25.53 12.932 40.551 34.660 1499.9749 18:08:59.71M 2015-11-05T18:09:03.667Z|I-OCEAN7-304-XXXX| 25.53 12.932 40.552 34.661 1499.9750 18:08:59.91M 2015-11-05T18:09:03.867Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.551 34.660 1499.9742 18:09:00.13M 2015-11-05T18:09:04.072Z|I-OCEAN7-304-XXXX| 25.51 12.932 40.551 34.660 1499.9729 18:09:00.32M 2015-11-05T18:09:04.277Z|I-OCEAN7-304-XXXX| 25.52 12.932 40.550 34.659 1499.9718 18:09:00.52M 2015-11-05T18:09:04.477Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.552 34.661 1499.9736 18:09:00.72M 2015-11-05T18:09:04.677Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.551 34.661 1499.9733 18:09:00.92M 2015-11-05T18:09:04.887Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.551 34.660 1499.9728 18:09:01.14M 2015-11-05T18:09:05.102Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.550 34.660 1499.9719 18:09:01.34M 2015-11-05T18:09:05.292Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.554 34.664 1499.9766 18:09:01.55M 2015-11-05T18:09:05.492Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.552 34.661 1499.9744 18:09:01.74M 2015-11-05T18:09:05.697Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.551 34.661 1499.9719 18:09:01.94M 2015-11-05T18:09:05.902Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.550 34.660 1499.9716 18:09:02.16M 2015-11-05T18:09:06.102Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.549 34.659 1499.9709 18:09:02.35M 2015-11-05T18:09:06.307Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.549 34.658 1499.9706 18:09:02.55M 2015-11-05T18:09:06.507Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.548 34.658 1499.9701 18:09:02.75M 2015-11-05T18:09:06.712Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.548 34.657 1499.9698 18:09:02.95M 2015-11-05T18:09:06.917Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.547 34.656 1499.9696 18:09:03.17M 2015-11-05T18:09:07.117Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.548 34.657 1499.9701 18:09:03.37M 2015-11-05T18:09:07.322Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.548 34.657 1499.9706 18:09:03.57M 2015-11-05T18:09:07.527Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.549 34.657 1499.9716 18:09:03.77M 2015-11-05T18:09:07.722Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.549 34.658 1499.9722 18:09:03.97M 2015-11-05T18:09:07.927Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.550 34.658 1499.9723 18:09:04.18M 2015-11-05T18:09:08.137Z|I-OCEAN7-304-XXXX| 25.51 12.932 40.550 34.659 1499.9734 18:09:04.38M 2015-11-05T18:09:08.337Z|I-OCEAN7-304-XXXX| 25.54 12.932 40.550 34.659 1499.9734 18:09:04.58M 2015-11-05T18:09:08.537Z|I-OCEAN7-304-XXXX| 25.57 12.932 40.550 34.659 1499.9739 18:09:04.78M 2015-11-05T18:09:08.737Z|I-OCEAN7-304-XXXX| 25.55 12.932 40.550 34.659 1499.9742 18:09:05.00M 2015-11-05T18:09:08.947Z|I-OCEAN7-304-XXXX| 25.55 12.932 40.550 34.659 1499.9746 18:09:05.20M 2015-11-05T18:09:09.147Z|I-OCEAN7-304-XXXX| 25.57 12.932 40.550 34.659 1499.9751 18:09:05.40M 2015-11-05T18:09:09.352Z|I-OCEAN7-304-XXXX| 25.57 12.932 40.551 34.659 1499.9755 18:09:05.60M 2015-11-05T18:09:09.572Z|I-OCEAN7-304-XXXX| 25.57 12.932 40.551 34.660 1499.9761 18:09:05.80M 2015-11-05T18:09:09.757Z|I-OCEAN7-304-XXXX| 25.52 12.932 40.551 34.660 1499.9749 18:09:06.03M 2015-11-05T18:09:09.957Z|I-OCEAN7-304-XXXX| 25.52 12.932 40.552 34.661 1499.9760 18:09:06.21M 2015-11-05T18:09:10.162Z|I-OCEAN7-304-XXXX| 25.54 12.932 40.552 34.660 1499.9762 18:09:06.41M 2015-11-05T18:09:10.367Z|I-OCEAN7-304-XXXX| 25.54 12.932 40.554 34.663 1499.9783 18:09:06.61M 2015-11-05T18:09:10.567Z|I-OCEAN7-304-XXXX| 25.54 12.932 40.555 34.664 1499.9790 18:09:06.81M 2015-11-05T18:09:10.772Z|I-OCEAN7-304-XXXX| 25.53 12.932 40.551 34.660 1499.9747 18:09:07.03M 2015-11-05T18:09:10.977Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.550 34.658 1499.9729 18:09:07.23M 2015-11-05T18:09:11.177Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.550 34.658 1499.9733 18:09:07.43M 2015-11-05T18:09:11.382Z|I-OCEAN7-304-XXXX| 25.52 12.932 40.550 34.659 1499.9736 18:09:07.63M 2015-11-05T18:09:11.582Z|I-OCEAN7-304-XXXX| 25.53 12.932 40.550 34.659 1499.9734 18:09:07.83M 2015-11-05T18:09:11.787Z|I-OCEAN7-304-XXXX| 25.53 12.932 40.550 34.659 1499.9725 18:09:08.04M 2015-11-05T18:09:11.992Z|I-OCEAN7-304-XXXX| 25.53 12.932 40.550 34.659 1499.9724 18:09:08.24M 2015-11-05T18:09:12.192Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.550 34.659 1499.9717 18:09:08.44M 2015-11-05T18:09:12.398Z|I-OCEAN7-304-XXXX| 25.54 12.931 40.550 34.660 1499.9723 18:09:08.64M 2015-11-05T18:09:12.603Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.549 34.659 1499.9705 18:09:08.84M 2015-11-05T18:09:12.803Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.548 34.657 1499.9690 18:09:09.06M 2015-11-05T18:09:13.007Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.547 34.657 1499.9684 18:09:09.26M 2015-11-05T18:09:13.212Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.546 34.656 1499.9673 18:09:09.46M 2015-11-05T18:09:13.412Z|I-OCEAN7-304-XXXX| 25.54 12.931 40.546 34.656 1499.9674 18:09:09.66M 2015-11-05T18:09:13.617Z|I-OCEAN7-304-XXXX| 25.55 12.931 40.553 34.663 1499.9761 18:09:09.86M 2015-11-05T18:09:13.818Z|I-OCEAN7-304-XXXX| 25.55 12.931 40.556 34.665 1499.9783 18:09:10.08M 2015-11-05T18:09:14.038Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.555 34.665 1499.9769 18:09:10.27M 2015-11-05T18:09:14.228Z|I-OCEAN7-304-XXXX| 25.53 12.931 40.556 34.665 1499.9774 18:09:10.49M 2015-11-05T18:09:14.428Z|I-OCEAN7-304-XXXX| 25.53 12.931 40.552 34.662 1499.9747 18:09:10.67M 2015-11-05T18:09:14.628Z|I-OCEAN7-304-XXXX| 25.52 12.932 40.552 34.661 1499.9747 18:09:10.87M 2015-11-05T18:09:14.864Z|I-OCEAN7-304-XXXX| 25.52 12.932 40.552 34.661 1499.9758 18:09:11.09M 2015-11-05T18:09:15.038Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.552 34.661 1499.9753 18:09:11.29M 2015-11-05T18:09:15.238Z|I-OCEAN7-304-XXXX| 25.52 12.932 40.551 34.660 1499.9750 18:09:11.49M 2015-11-05T18:09:15.443Z|I-OCEAN7-304-XXXX| 25.52 12.932 40.550 34.659 1499.9734 18:09:11.69M 2015-11-05T18:09:15.648Z|I-OCEAN7-304-XXXX| 25.52 12.932 40.549 34.658 1499.9727 18:09:11.89M 2015-11-05T18:09:15.848Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.548 34.657 1499.9722 18:09:12.11M 2015-11-05T18:09:16.053Z|I-OCEAN7-304-XXXX| 25.54 12.933 40.549 34.657 1499.9736 18:09:12.31M 2015-11-05T18:09:16.253Z|I-OCEAN7-304-XXXX| 25.54 12.933 40.549 34.657 1499.9745 18:09:12.50M 2015-11-05T18:09:16.458Z|I-OCEAN7-304-XXXX| 25.54 12.933 40.550 34.658 1499.9760 18:09:12.70M 2015-11-05T18:09:16.663Z|I-OCEAN7-304-XXXX| 25.54 12.933 40.550 34.658 1499.9767 18:09:12.90M 2015-11-05T18:09:16.863Z|I-OCEAN7-304-XXXX| 25.54 12.933 40.551 34.658 1499.9779 18:09:13.12M 2015-11-05T18:09:17.068Z|I-OCEAN7-304-XXXX| 25.55 12.934 40.551 34.658 1499.9789 18:09:13.32M 2015-11-05T18:09:17.268Z|I-OCEAN7-304-XXXX| 25.52 12.934 40.551 34.658 1499.9797 18:09:13.52M 2015-11-05T18:09:17.473Z|I-OCEAN7-304-XXXX| 25.52 12.934 40.551 34.658 1499.9790 18:09:13.72M 2015-11-05T18:09:17.678Z|I-OCEAN7-304-XXXX| 25.52 12.934 40.552 34.659 1499.9796 18:09:13.92M 2015-11-05T18:09:17.878Z|I-OCEAN7-304-XXXX| 25.55 12.934 40.551 34.659 1499.9794 18:09:14.14M 2015-11-05T18:09:18.083Z|I-OCEAN7-304-XXXX| 25.52 12.934 40.551 34.658 1499.9789 18:09:14.33M 2015-11-05T18:09:18.283Z|I-OCEAN7-304-XXXX| 25.49 12.934 40.551 34.659 1499.9779 18:09:14.53M 2015-11-05T18:09:18.508Z|I-OCEAN7-304-XXXX| 25.53 12.934 40.552 34.659 1499.9792 18:09:14.73M 2015-11-05T18:09:18.693Z|I-OCEAN7-304-XXXX| 25.51 12.933 40.553 34.660 1499.9792 18:09:14.95M 2015-11-05T18:09:18.893Z|I-OCEAN7-304-XXXX| 25.51 12.933 40.553 34.661 1499.9781 18:09:15.15M 2015-11-05T18:09:19.098Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.553 34.661 1499.9766 18:09:15.35M 2015-11-05T18:09:19.298Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.553 34.661 1499.9763 18:09:15.55M 2015-11-05T18:09:19.504Z|I-OCEAN7-304-XXXX| 25.51 12.932 40.552 34.661 1499.9757 18:09:15.75M 2015-11-05T18:09:19.708Z|I-OCEAN7-304-XXXX| 25.51 12.932 40.552 34.660 1499.9758 18:09:15.94M 2015-11-05T18:09:19.908Z|I-OCEAN7-304-XXXX| 25.52 12.932 40.551 34.660 1499.9752 18:09:16.16M 2015-11-05T18:09:20.113Z|I-OCEAN7-304-XXXX| 25.56 12.932 40.551 34.660 1499.9751 18:09:16.36M 2015-11-05T18:09:20.313Z|I-OCEAN7-304-XXXX| 25.52 12.932 40.551 34.660 1499.9735 18:09:16.56M 2015-11-05T18:09:20.518Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.551 34.661 1499.9738 18:09:16.76M 2015-11-05T18:09:20.723Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.548 34.658 1499.9696 18:09:16.96M 2015-11-05T18:09:20.923Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.551 34.660 1499.9722 18:09:17.18M 2015-11-05T18:09:21.132Z|I-OCEAN7-304-XXXX| 25.53 12.931 40.552 34.661 1499.9729 18:09:17.38M 2015-11-05T18:09:21.328Z|I-OCEAN7-304-XXXX| 25.55 12.931 40.553 34.662 1499.9750 18:09:17.58M 2015-11-05T18:09:21.533Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.554 34.664 1499.9762 18:09:17.77M 2015-11-05T18:09:21.738Z|I-OCEAN7-304-XXXX| 25.54 12.932 40.555 34.664 1499.9788 18:09:18.98M 2015-11-05T18:09:21.943Z|I-OCEAN7-304-XXXX| 25.54 12.932 40.555 34.664 1499.9795 18:09:18.19M 2015-11-05T18:09:22.143Z|I-OCEAN7-304-XXXX| 25.53 12.932 40.555 34.664 1499.9797 18:09:18.39M 2015-11-05T18:09:22.348Z|I-OCEAN7-304-XXXX| 25.53 12.932 40.548 34.657 1499.9722 18:09:18.59M 2015-11-05T18:09:22.553Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.548 34.658 1499.9673 18:09:18.79M 2015-11-05T18:09:22.753Z|I-OCEAN7-304-XXXX| 25.53 12.931 40.549 34.659 1499.9689 18:09:19.01M 2015-11-05T18:09:22.973Z|I-OCEAN7-304-XXXX| 25.54 12.931 40.550 34.660 1499.9701 18:09:19.21M 2015-11-05T18:09:23.158Z|I-OCEAN7-304-XXXX| 25.50 12.930 40.552 34.662 1499.9711 18:09:19.43M 2015-11-05T18:09:23.358Z|I-OCEAN7-304-XXXX| 25.50 12.930 40.552 34.663 1499.9701 18:09:19.61M 2015-11-05T18:09:23.563Z|I-OCEAN7-304-XXXX| 25.50 12.929 40.551 34.663 1499.9689 18:09:19.81M 2015-11-05T18:09:23.763Z|I-OCEAN7-304-XXXX| 25.50 12.929 40.551 34.662 1499.9683 18:09:20.03M 2015-11-05T18:09:23.968Z|I-OCEAN7-304-XXXX| 25.50 12.929 40.550 34.662 1499.9677 18:09:20.22M 2015-11-05T18:09:24.173Z|I-OCEAN7-304-XXXX| 25.50 12.930 40.550 34.661 1499.9680 18:09:20.42M 2015-11-05T18:09:24.378Z|I-OCEAN7-304-XXXX| 25.51 12.930 40.550 34.661 1499.9690 18:09:20.62M 2015-11-05T18:09:24.578Z|I-OCEAN7-304-XXXX| 25.49 12.930 40.549 34.660 1499.9683 18:09:20.82M 2015-11-05T18:09:24.783Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.549 34.660 1499.9691 18:09:21.04M 2015-11-05T18:09:24.988Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.545 34.655 1499.9644 18:09:21.24M 2015-11-05T18:09:25.188Z|I-OCEAN7-304-XXXX| 25.49 12.934 40.551 34.657 1499.9786 18:09:21.44M 2015-11-05T18:09:25.393Z|I-OCEAN7-304-XXXX| 25.50 12.934 40.551 34.657 1499.9786 18:09:21.64M 2015-11-05T18:09:25.593Z|I-OCEAN7-304-XXXX| 25.51 12.934 40.550 34.657 1499.9769 18:09:21.84M 2015-11-05T18:09:25.798Z|I-OCEAN7-304-XXXX| 25.49 12.934 40.549 34.656 1499.9752 18:09:22.06M 2015-11-05T18:09:26.003Z|I-OCEAN7-304-XXXX| 25.49 12.934 40.548 34.655 1499.9742 18:09:22.25M 2015-11-05T18:09:26.203Z|I-OCEAN7-304-XXXX| 25.47 12.934 40.547 34.654 1499.9727 18:09:22.45M 2015-11-05T18:09:26.403Z|I-OCEAN7-304-XXXX| 25.47 12.934 40.545 34.653 1499.9712 18:09:22.65M 2015-11-05T18:09:26.608Z|I-OCEAN7-304-XXXX| 25.47 12.934 40.545 34.652 1499.9707 18:09:22.85M 2015-11-05T18:09:26.813Z|I-OCEAN7-304-XXXX| 25.47 12.934 40.552 34.659 1499.9795 18:09:23.07M 2015-11-05T18:09:27.013Z|I-OCEAN7-304-XXXX| 25.47 12.934 40.554 34.661 1499.9811 18:09:23.27M 2015-11-05T18:09:27.218Z|I-OCEAN7-304-XXXX| 25.52 12.932 40.556 34.665 1499.9785 18:09:23.47M 2015-11-05T18:09:27.439Z|I-OCEAN7-304-XXXX| 25.51 12.932 40.559 34.668 1499.9828 18:09:23.67M 2015-11-05T18:09:27.623Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.551 34.661 1499.9730 18:09:23.88M 2015-11-05T18:09:27.823Z|I-OCEAN7-304-XXXX| 25.55 12.931 40.550 34.659 1499.9724 18:09:24.08M 2015-11-05T18:09:28.028Z|I-OCEAN7-304-XXXX| 25.56 12.931 40.549 34.658 1499.9712 18:09:24.28M 2015-11-05T18:09:28.228Z|I-OCEAN7-304-XXXX| 25.55 12.931 40.549 34.659 1499.9713 18:09:24.48M 2015-11-05T18:09:28.438Z|I-OCEAN7-304-XXXX| 25.55 12.931 40.550 34.659 1499.9712 18:09:24.68M 2015-11-05T18:09:28.638Z|I-OCEAN7-304-XXXX| 25.56 12.931 40.550 34.660 1499.9708 18:09:24.88M 2015-11-05T18:09:28.843Z|I-OCEAN7-304-XXXX| 25.56 12.931 40.550 34.660 1499.9708 18:09:25.10M 2015-11-05T18:09:29.048Z|I-OCEAN7-304-XXXX| 25.56 12.931 40.555 34.665 1499.9769 18:09:25.30M 2015-11-05T18:09:29.248Z|I-OCEAN7-304-XXXX| 25.55 12.931 40.556 34.666 1499.9778 18:09:25.50M 2015-11-05T18:09:29.453Z|I-OCEAN7-304-XXXX| 25.57 12.931 40.556 34.666 1499.9780 18:09:25.70M 2015-11-05T18:09:29.653Z|I-OCEAN7-304-XXXX| 25.57 12.930 40.557 34.667 1499.9780 18:09:25.90M 2015-11-05T18:09:29.858Z|I-OCEAN7-304-XXXX| 25.57 12.930 40.557 34.667 1499.9788 18:09:26.11M 2015-11-05T18:09:30.058Z|I-OCEAN7-304-XXXX| 25.57 12.930 40.558 34.668 1499.9795 18:09:26.31M 2015-11-05T18:09:30.263Z|I-OCEAN7-304-XXXX| 25.57 12.930 40.559 34.669 1499.9806 18:09:26.51M 2015-11-05T18:09:30.463Z|I-OCEAN7-304-XXXX| 25.59 12.930 40.560 34.670 1499.9813 18:09:26.71M 2015-11-05T18:09:30.668Z|I-OCEAN7-304-XXXX| 25.58 12.930 40.559 34.669 1499.9803 18:09:26.91M 2015-11-05T18:09:30.873Z|I-OCEAN7-304-XXXX| 25.52 12.930 40.559 34.669 1499.9789 18:09:27.13M 2015-11-05T18:09:31.073Z|I-OCEAN7-304-XXXX| 25.52 12.930 40.559 34.670 1499.9783 18:09:27.33M 2015-11-05T18:09:31.278Z|I-OCEAN7-304-XXXX| 25.52 12.929 40.559 34.670 1499.9777 18:09:27.53M 2015-11-05T18:09:31.478Z|I-OCEAN7-304-XXXX| 25.50 12.929 40.560 34.671 1499.9779 18:09:27.73M 2015-11-05T18:09:31.683Z|I-OCEAN7-304-XXXX| 25.50 12.929 40.556 34.667 1499.9745 18:09:27.92M 2015-11-05T18:09:31.903Z|I-OCEAN7-304-XXXX| 25.50 12.930 40.548 34.659 1499.9650 18:09:28.14M 2015-11-05T18:09:32.093Z|I-OCEAN7-304-XXXX| 25.49 12.930 40.546 34.657 1499.9642 18:09:28.36M 2015-11-05T18:09:32.293Z|I-OCEAN7-304-XXXX| 25.49 12.930 40.546 34.657 1499.9645 18:09:28.54M 2015-11-05T18:09:32.493Z|I-OCEAN7-304-XXXX| 25.51 12.930 40.546 34.657 1499.9656 18:09:28.74M 2015-11-05T18:09:32.698Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.547 34.657 1499.9668 18:09:28.94M 2015-11-05T18:09:32.902Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.548 34.658 1499.9685 18:09:29.16M 2015-11-05T18:09:33.108Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.549 34.659 1499.9702 18:09:29.36M 2015-11-05T18:09:33.308Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.548 34.658 1499.9690 18:09:29.56M 2015-11-05T18:09:33.513Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.551 34.660 1499.9729 18:09:29.76M 2015-11-05T18:09:33.718Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.552 34.661 1499.9744 18:09:29.95M 2015-11-05T18:09:33.918Z|I-OCEAN7-304-XXXX| 25.52 12.932 40.553 34.662 1499.9761 18:09:30.18M 2015-11-05T18:09:34.123Z|I-OCEAN7-304-XXXX| 25.53 12.932 40.561 34.669 1499.9860 18:09:30.37M 2015-11-05T18:09:34.323Z|I-OCEAN7-304-XXXX| 25.51 12.932 40.561 34.669 1499.9861 18:09:30.57M 2015-11-05T18:09:34.523Z|I-OCEAN7-304-XXXX| 25.51 12.932 40.561 34.669 1499.9858 18:09:30.77M 2015-11-05T18:09:34.733Z|I-OCEAN7-304-XXXX| 25.51 12.932 40.561 34.669 1499.9855 18:09:30.97M 2015-11-05T18:09:34.933Z|I-OCEAN7-304-XXXX| 25.52 12.932 40.560 34.668 1499.9839 18:09:31.19M 2015-11-05T18:09:35.133Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.558 34.667 1499.9812 18:09:31.39M 2015-11-05T18:09:35.339Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.557 34.666 1499.9799 18:09:31.59M 2015-11-05T18:09:35.539Z|I-OCEAN7-304-XXXX| 25.52 12.932 40.556 34.665 1499.9794 18:09:31.79M 2015-11-05T18:09:35.743Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.555 34.664 1499.9775 18:09:32.00M 2015-11-05T18:09:35.948Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.552 34.661 1499.9734 18:09:32.20M 2015-11-05T18:09:36.149Z|I-OCEAN7-304-XXXX| 25.53 12.931 40.551 34.661 1499.9728 18:09:32.40M 2015-11-05T18:09:36.369Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.550 34.660 1499.9711 18:09:32.60M 2015-11-05T18:09:36.558Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.556 34.665 1499.9771 18:09:32.82M 2015-11-05T18:09:36.758Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.556 34.665 1499.9771 18:09:33.02M 2015-11-05T18:09:36.964Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.556 34.665 1499.9771 18:09:33.22M 2015-11-05T18:09:37.169Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.556 34.665 1499.9771 18:09:33.42M 2015-11-05T18:09:37.369Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.555 34.665 1499.9768 18:09:33.62M 2015-11-05T18:09:37.569Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.555 34.665 1499.9774 18:09:33.81M 2015-11-05T18:09:37.779Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.556 34.665 1499.9788 18:09:34.03M 2015-11-05T18:09:37.979Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.550 34.659 1499.9718 18:09:34.23M 2015-11-05T18:09:38.179Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.549 34.659 1499.9717 18:09:34.43M 2015-11-05T18:09:38.384Z|I-OCEAN7-304-XXXX| 25.54 12.932 40.551 34.660 1499.9733 18:09:34.63M 2015-11-05T18:09:38.589Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.552 34.661 1499.9736 18:09:34.83M 2015-11-05T18:09:38.789Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.553 34.662 1499.9752 18:09:35.05M 2015-11-05T18:09:38.994Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.556 34.665 1499.9784 18:09:35.25M 2015-11-05T18:09:39.211Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.555 34.665 1499.9772 18:09:35.45M 2015-11-05T18:09:39.404Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.554 34.663 1499.9760 18:09:35.65M 2015-11-05T18:09:39.599Z|I-OCEAN7-304-XXXX| 25.51 12.932 40.553 34.662 1499.9752 18:09:35.85M 2015-11-05T18:09:39.804Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.551 34.661 1499.9733 18:09:36.06M 2015-11-05T18:09:40.009Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.550 34.659 1499.9711 18:09:36.26M 2015-11-05T18:09:40.214Z|I-OCEAN7-304-XXXX| 25.53 12.931 40.548 34.658 1499.9697 18:09:36.46M 2015-11-05T18:09:40.414Z|I-OCEAN7-304-XXXX| 25.53 12.931 40.549 34.658 1499.9702 18:09:36.66M 2015-11-05T18:09:40.619Z|I-OCEAN7-304-XXXX| 25.53 12.931 40.549 34.658 1499.9702 18:09:36.86M 2015-11-05T18:09:40.839Z|I-OCEAN7-304-XXXX| 25.55 12.931 40.549 34.658 1499.9705 18:09:37.08M 2015-11-05T18:09:41.024Z|I-OCEAN7-304-XXXX| 25.55 12.931 40.550 34.659 1499.9716 18:09:37.29M 2015-11-05T18:09:41.224Z|I-OCEAN7-304-XXXX| 25.55 12.931 40.551 34.661 1499.9731 18:09:37.48M 2015-11-05T18:09:41.434Z|I-OCEAN7-304-XXXX| 25.55 12.931 40.548 34.658 1499.9705 18:09:37.67M 2015-11-05T18:09:41.634Z|I-OCEAN7-304-XXXX| 25.56 12.931 40.551 34.660 1499.9734 18:09:37.88M 2015-11-05T18:09:41.839Z|I-OCEAN7-304-XXXX| 25.56 12.931 40.552 34.662 1499.9747 18:09:38.09M 2015-11-05T18:09:42.039Z|I-OCEAN7-304-XXXX| 25.55 12.931 40.553 34.663 1499.9764 18:09:38.29M 2015-11-05T18:09:42.244Z|I-OCEAN7-304-XXXX| 25.54 12.932 40.555 34.664 1499.9780 18:09:38.49M 2015-11-05T18:09:42.444Z|I-OCEAN7-304-XXXX| 25.54 12.932 40.556 34.665 1499.9791 18:09:38.69M 2015-11-05T18:09:42.649Z|I-OCEAN7-304-XXXX| 25.54 12.931 40.557 34.667 1499.9805 18:09:38.89M 2015-11-05T18:09:42.849Z|I-OCEAN7-304-XXXX| 25.56 12.932 40.558 34.667 1499.9823 18:09:39.11M 2015-11-05T18:09:43.054Z|I-OCEAN7-304-XXXX| 25.57 12.932 40.559 34.667 1499.9834 18:09:39.31M 2015-11-05T18:09:43.254Z|I-OCEAN7-304-XXXX| 25.53 12.932 40.560 34.669 1499.9849 18:09:39.51M 2015-11-05T18:09:43.459Z|I-OCEAN7-304-XXXX| 25.53 12.932 40.560 34.668 1499.9852 18:09:39.70M 2015-11-05T18:09:43.664Z|I-OCEAN7-304-XXXX| 25.51 12.932 40.553 34.662 1499.9768 18:09:39.90M 2015-11-05T18:09:43.869Z|I-OCEAN7-304-XXXX| 25.52 12.932 40.552 34.661 1499.9763 18:09:40.12M 2015-11-05T18:09:44.102Z|I-OCEAN7-304-XXXX| 25.52 12.932 40.552 34.661 1499.9767 18:09:40.32M 2015-11-05T18:09:44.274Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.552 34.661 1499.9752 18:09:40.52M 2015-11-05T18:09:44.474Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.552 34.661 1499.9747 18:09:40.72M 2015-11-05T18:09:44.679Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.555 34.664 1499.9790 18:09:40.92M 2015-11-05T18:09:44.879Z|I-OCEAN7-304-XXXX| 25.52 12.932 40.556 34.664 1499.9792 18:09:41.14M 2015-11-05T18:09:45.084Z|I-OCEAN7-304-XXXX| 25.52 12.932 40.555 34.664 1499.9788 18:09:41.34M 2015-11-05T18:09:45.304Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.555 34.664 1499.9783 18:09:41.54M 2015-11-05T18:09:45.489Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.554 34.663 1499.9779 18:09:41.75M 2015-11-05T18:09:45.694Z|I-OCEAN7-304-XXXX| 25.53 12.932 40.555 34.663 1499.9791 18:09:41.94M 2015-11-05T18:09:45.899Z|I-OCEAN7-304-XXXX| 25.53 12.932 40.556 34.665 1499.9806 18:09:42.15M 2015-11-05T18:09:46.099Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.553 34.662 1499.9757 18:09:42.35M 2015-11-05T18:09:46.304Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.552 34.661 1499.9734 18:09:42.55M 2015-11-05T18:09:46.504Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.551 34.661 1499.9728 18:09:42.75M 2015-11-05T18:09:46.709Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.544 34.654 1499.9644 18:09:42.95M 2015-11-05T18:09:46.909Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.546 34.656 1499.9658 18:09:43.17M 2015-11-05T18:09:47.114Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.548 34.658 1499.9668 18:09:43.37M 2015-11-05T18:09:47.319Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.550 34.660 1499.9692 18:09:43.57M 2015-11-05T18:09:47.519Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.550 34.660 1499.9701 18:09:43.77M 2015-11-05T18:09:47.724Z|I-OCEAN7-304-XXXX| 25.53 12.931 40.549 34.659 1499.9695 18:09:43.96M 2015-11-05T18:09:47.924Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.550 34.660 1499.9701 18:09:44.18M 2015-11-05T18:09:48.129Z|I-OCEAN7-304-XXXX| 25.53 12.931 40.550 34.660 1499.9711 18:09:44.38M 2015-11-05T18:09:48.334Z|I-OCEAN7-304-XXXX| 25.53 12.931 40.550 34.660 1499.9709 18:09:44.58M 2015-11-05T18:09:48.534Z|I-OCEAN7-304-XXXX| 25.53 12.931 40.550 34.660 1499.9707 18:09:44.78M 2015-11-05T18:09:48.784Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.550 34.660 1499.9705 18:09:45.00M 2015-11-05T18:09:48.944Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.549 34.659 1499.9700 18:09:45.24M 2015-11-05T18:09:49.144Z|I-OCEAN7-304-XXXX| 25.53 12.931 40.551 34.660 1499.9729 18:09:45.40M 2015-11-05T18:09:49.349Z|I-OCEAN7-304-XXXX| 25.57 12.931 40.551 34.661 1499.9738 18:09:45.60M 2015-11-05T18:09:49.549Z|I-OCEAN7-304-XXXX| 25.57 12.931 40.551 34.661 1499.9736 18:09:45.79M 2015-11-05T18:09:49.774Z|I-OCEAN7-304-XXXX| 25.56 12.931 40.552 34.662 1499.9742 18:09:46.01M 2015-11-05T18:09:49.959Z|I-OCEAN7-304-XXXX| 25.56 12.931 40.554 34.663 1499.9769 18:09:46.23M 2015-11-05T18:09:50.159Z|I-OCEAN7-304-XXXX| 25.56 12.931 40.554 34.663 1499.9773 18:09:46.41M 2015-11-05T18:09:50.364Z|I-OCEAN7-304-XXXX| 25.60 12.932 40.554 34.663 1499.9777 18:09:46.61M 2015-11-05T18:09:50.564Z|I-OCEAN7-304-XXXX| 25.57 12.931 40.554 34.663 1499.9777 18:09:46.81M 2015-11-05T18:09:50.769Z|I-OCEAN7-304-XXXX| 25.57 12.931 40.554 34.664 1499.9779 18:09:47.03M 2015-11-05T18:09:50.974Z|I-OCEAN7-304-XXXX| 25.53 12.932 40.555 34.664 1499.9784 18:09:47.23M 2015-11-05T18:09:51.174Z|I-OCEAN7-304-XXXX| 25.51 12.932 40.553 34.662 1499.9757 18:09:47.43M 2015-11-05T18:09:51.379Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.553 34.663 1499.9753 18:09:47.63M 2015-11-05T18:09:51.584Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.553 34.663 1499.9746 18:09:47.82M 2015-11-05T18:09:51.784Z|I-OCEAN7-304-XXXX| 25.53 12.931 40.553 34.662 1499.9747 18:09:48.04M 2015-11-05T18:09:51.989Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.552 34.662 1499.9735 18:09:48.24M 2015-11-05T18:09:52.194Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.551 34.661 1499.9708 18:09:48.44M 2015-11-05T18:09:52.394Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.550 34.660 1499.9703 18:09:48.64M 2015-11-05T18:09:52.599Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.548 34.658 1499.9684 18:09:48.84M 2015-11-05T18:09:52.799Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.551 34.661 1499.9712 18:09:49.06M 2015-11-05T18:09:53.004Z|I-OCEAN7-304-XXXX| 25.53 12.931 40.551 34.661 1499.9723 18:09:49.26M 2015-11-05T18:09:53.204Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.552 34.661 1499.9727 18:09:49.46M 2015-11-05T18:09:53.409Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.551 34.661 1499.9723 18:09:49.66M 2015-11-05T18:09:53.609Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.552 34.662 1499.9725 18:09:49.86M 2015-11-05T18:09:53.814Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.552 34.662 1499.9728 18:09:50.07M 2015-11-05T18:09:54.014Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.556 34.666 1499.9771 18:09:50.27M 2015-11-05T18:09:54.239Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.556 34.666 1499.9771 18:09:50.47M 2015-11-05T18:09:54.426Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.556 34.666 1499.9775 18:09:50.69M 2015-11-05T18:09:54.629Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.555 34.664 1499.9758 18:09:50.87M 2015-11-05T18:09:54.829Z|I-OCEAN7-304-XXXX| 25.53 12.931 40.554 34.664 1499.9745 18:09:51.09M 2015-11-05T18:09:55.064Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.553 34.664 1499.9740 18:09:51.29M 2015-11-05T18:09:55.239Z|I-OCEAN7-304-XXXX| 25.47 12.930 40.553 34.663 1499.9722 18:09:51.49M 2015-11-05T18:09:55.439Z|I-OCEAN7-304-XXXX| 25.51 12.930 40.553 34.664 1499.9725 18:09:51.69M 2015-11-05T18:09:55.644Z|I-OCEAN7-304-XXXX| 25.51 12.930 40.552 34.663 1499.9720 18:09:51.88M 2015-11-05T18:09:55.844Z|I-OCEAN7-304-XXXX| 25.52 12.930 40.552 34.662 1499.9713 18:09:52.10M 2015-11-05T18:09:56.049Z|I-OCEAN7-304-XXXX| 25.55 12.930 40.551 34.662 1499.9709 18:09:52.30M 2015-11-05T18:09:56.249Z|I-OCEAN7-304-XXXX| 25.55 12.930 40.551 34.661 1499.9696 18:09:52.50M 2015-11-05T18:09:56.454Z|I-OCEAN7-304-XXXX| 25.56 12.930 40.549 34.660 1499.9686 18:09:52.70M 2015-11-05T18:09:56.654Z|I-OCEAN7-304-XXXX| 25.54 12.930 40.561 34.671 1499.9819 18:09:52.90M 2015-11-05T18:09:56.859Z|I-OCEAN7-304-XXXX| 25.54 12.930 40.561 34.671 1499.9821 18:09:53.12M 2015-11-05T18:09:57.065Z|I-OCEAN7-304-XXXX| 25.56 12.930 40.561 34.671 1499.9827 18:09:53.32M 2015-11-05T18:09:57.265Z|I-OCEAN7-304-XXXX| 25.56 12.930 40.555 34.665 1499.9757 18:09:53.51M 2015-11-05T18:09:57.469Z|I-OCEAN7-304-XXXX| 25.56 12.930 40.554 34.664 1499.9749 18:09:53.71M 2015-11-05T18:09:57.675Z|I-OCEAN7-304-XXXX| 25.56 12.930 40.553 34.663 1499.9742 18:09:53.91M 2015-11-05T18:09:57.874Z|I-OCEAN7-304-XXXX| 25.54 12.930 40.553 34.663 1499.9736 18:09:54.13M 2015-11-05T18:09:58.079Z|I-OCEAN7-304-XXXX| 25.51 12.930 40.553 34.663 1499.9727 18:09:54.33M 2015-11-05T18:09:58.279Z|I-OCEAN7-304-XXXX| 25.53 12.930 40.553 34.663 1499.9730 18:09:54.53M 2015-11-05T18:09:58.484Z|I-OCEAN7-304-XXXX| 25.49 12.930 40.552 34.663 1499.9719 18:09:54.73M 2015-11-05T18:09:58.706Z|I-OCEAN7-304-XXXX| 25.51 12.930 40.552 34.662 1499.9712 18:09:54.93M 2015-11-05T18:09:58.940Z|I-OCEAN7-304-XXXX| 25.49 12.930 40.551 34.662 1499.9712 18:09:55.17M 2015-11-05T18:09:59.094Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.556 34.666 1499.9773 18:09:55.39M 2015-11-05T18:09:59.294Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.556 34.665 1499.9779 18:09:55.55M 2015-11-05T18:09:59.500Z|I-OCEAN7-304-XXXX| 25.55 12.931 40.556 34.665 1499.9786 18:09:55.75M 2015-11-05T18:09:59.705Z|I-OCEAN7-304-XXXX| 25.54 12.931 40.550 34.660 1499.9725 18:09:55.94M 2015-11-05T18:09:59.906Z|I-OCEAN7-304-XXXX| 25.53 12.931 40.552 34.661 1499.9736 18:09:56.16M