2015-11-05T18:08:00.104Z|I-OCEAN7-304-XXXX| 25.56 12.931 40.551 34.661 1499.9727 18:07:56.36M 2015-11-05T18:08:00.309Z|I-OCEAN7-304-XXXX| 25.55 12.931 40.552 34.661 1499.9736 18:07:56.55M 2015-11-05T18:08:00.514Z|I-OCEAN7-304-XXXX| 25.59 12.932 40.553 34.662 1499.9763 18:07:56.76M 2015-11-05T18:08:00.720Z|I-OCEAN7-304-XXXX| 25.58 12.932 40.549 34.658 1499.9716 18:07:56.95M 2015-11-05T18:08:00.919Z|I-OCEAN7-304-XXXX| 25.54 12.931 40.547 34.657 1499.9689 18:07:57.17M 2015-11-05T18:08:01.119Z|I-OCEAN7-304-XXXX| 25.54 12.931 40.545 34.655 1499.9663 18:07:57.37M 2015-11-05T18:08:01.324Z|I-OCEAN7-304-XXXX| 25.53 12.931 40.543 34.653 1499.9639 18:07:57.57M 2015-11-05T18:08:01.529Z|I-OCEAN7-304-XXXX| 25.55 12.931 40.542 34.652 1499.9624 18:07:57.77M 2015-11-05T18:08:01.743Z|I-OCEAN7-304-XXXX| 25.54 12.931 40.542 34.652 1499.9625 18:07:57.97M 2015-11-05T18:08:01.934Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.555 34.665 1499.9764 18:07:58.19M 2015-11-05T18:08:02.140Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.556 34.665 1499.9777 18:07:58.39M 2015-11-05T18:08:02.345Z|I-OCEAN7-304-XXXX| 25.54 12.931 40.556 34.666 1499.9783 18:07:58.58M 2015-11-05T18:08:02.560Z|I-OCEAN7-304-XXXX| 25.57 12.931 40.557 34.667 1499.9789 18:07:58.79M 2015-11-05T18:08:02.750Z|I-OCEAN7-304-XXXX| 25.54 12.931 40.557 34.667 1499.9784 18:07:59.02M 2015-11-05T18:08:02.950Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.557 34.667 1499.9778 18:07:59.20M 2015-11-05T18:08:03.154Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.557 34.667 1499.9781 18:07:59.40M 2015-11-05T18:08:03.354Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.557 34.667 1499.9779 18:07:59.60M 2015-11-05T18:08:03.559Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.556 34.665 1499.9763 18:07:59.80M 2015-11-05T18:08:03.759Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.552 34.662 1499.9720 18:08:00.02M 2015-11-05T18:08:03.965Z|I-OCEAN7-304-XXXX| 25.49 12.930 40.553 34.663 1499.9722 18:08:00.22M 2015-11-05T18:08:04.165Z|I-OCEAN7-304-XXXX| 25.51 12.930 40.553 34.663 1499.9729 18:08:00.42M 2015-11-05T18:08:04.370Z|I-OCEAN7-304-XXXX| 25.51 12.930 40.553 34.663 1499.9727 18:08:00.61M 2015-11-05T18:08:04.575Z|I-OCEAN7-304-XXXX| 25.53 12.930 40.553 34.663 1499.9720 18:08:00.81M 2015-11-05T18:08:04.780Z|I-OCEAN7-304-XXXX| 25.55 12.930 40.552 34.663 1499.9719 18:08:01.03M 2015-11-05T18:08:04.980Z|I-OCEAN7-304-XXXX| 25.53 12.931 40.552 34.662 1499.9722 18:08:01.23M 2015-11-05T18:08:05.185Z|I-OCEAN7-304-XXXX| 25.53 12.931 40.551 34.661 1499.9716 18:08:01.43M 2015-11-05T18:08:05.385Z|I-OCEAN7-304-XXXX| 25.56 12.931 40.550 34.660 1499.9716 18:08:01.63M 2015-11-05T18:08:05.590Z|I-OCEAN7-304-XXXX| 25.56 12.931 40.548 34.658 1499.9698 18:08:01.83M 2015-11-05T18:08:05.790Z|I-OCEAN7-304-XXXX| 25.56 12.931 40.548 34.658 1499.9698 18:08:02.05M 2015-11-05T18:08:06.005Z|I-OCEAN7-304-XXXX| 25.56 12.931 40.548 34.658 1499.9701 18:08:02.24M 2015-11-05T18:08:06.200Z|I-OCEAN7-304-XXXX| 25.57 12.931 40.548 34.657 1499.9702 18:08:02.45M 2015-11-05T18:08:06.405Z|I-OCEAN7-304-XXXX| 25.54 12.931 40.548 34.657 1499.9694 18:08:02.64M 2015-11-05T18:08:06.605Z|I-OCEAN7-304-XXXX| 25.57 12.931 40.547 34.657 1499.9701 18:08:02.84M 2015-11-05T18:08:06.813Z|I-OCEAN7-304-XXXX| 25.54 12.932 40.548 34.657 1499.9707 18:08:03.06M 2015-11-05T18:08:07.030Z|I-OCEAN7-304-XXXX| 25.54 12.932 40.549 34.658 1499.9716 18:08:03.26M 2015-11-05T18:08:07.223Z|I-OCEAN7-304-XXXX| 25.52 12.932 40.549 34.658 1499.9723 18:08:03.48M 2015-11-05T18:08:07.420Z|I-OCEAN7-304-XXXX| 25.52 12.932 40.550 34.658 1499.9730 18:08:03.66M 2015-11-05T18:08:07.620Z|I-OCEAN7-304-XXXX| 25.54 12.932 40.549 34.658 1499.9734 18:08:03.86M 2015-11-05T18:08:07.827Z|I-OCEAN7-304-XXXX| 25.54 12.932 40.548 34.657 1499.9725 18:08:04.08M 2015-11-05T18:08:08.027Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.548 34.657 1499.9716 18:08:04.28M 2015-11-05T18:08:08.230Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.547 34.655 1499.9703 18:08:04.48M 2015-11-05T18:08:08.435Z|I-OCEAN7-304-XXXX| 25.51 12.932 40.545 34.654 1499.9681 18:08:04.68M 2015-11-05T18:08:08.635Z|I-OCEAN7-304-XXXX| 25.49 12.933 40.542 34.651 1499.9652 18:08:04.87M 2015-11-05T18:08:08.840Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.539 34.648 1499.9608 18:08:05.09M 2015-11-05T18:08:09.040Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.538 34.647 1499.9602 18:08:05.29M 2015-11-05T18:08:09.245Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.538 34.647 1499.9607 18:08:05.49M 2015-11-05T18:08:09.445Z|I-OCEAN7-304-XXXX| 25.50 12.933 40.538 34.647 1499.9609 18:08:05.69M 2015-11-05T18:08:09.655Z|I-OCEAN7-304-XXXX| 25.47 12.933 40.538 34.647 1499.9597 18:08:05.89M 2015-11-05T18:08:09.855Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.537 34.647 1499.9594 18:08:06.11M 2015-11-05T18:08:10.055Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.538 34.647 1499.9596 18:08:06.31M 2015-11-05T18:08:10.260Z|I-OCEAN7-304-XXXX| 25.52 12.932 40.538 34.648 1499.9606 18:08:06.50M 2015-11-05T18:08:10.460Z|I-OCEAN7-304-XXXX| 25.54 12.932 40.538 34.647 1499.9606 18:08:06.71M 2015-11-05T18:08:10.665Z|I-OCEAN7-304-XXXX| 25.54 12.932 40.537 34.647 1499.9601 18:08:06.90M 2015-11-05T18:08:10.870Z|I-OCEAN7-304-XXXX| 25.55 12.932 40.537 34.646 1499.9594 18:08:07.12M 2015-11-05T18:08:11.070Z|I-OCEAN7-304-XXXX| 25.51 12.932 40.536 34.646 1499.9581 18:08:07.32M 2015-11-05T18:08:11.275Z|I-OCEAN7-304-XXXX| 25.52 12.932 40.536 34.645 1499.9574 18:08:07.52M 2015-11-05T18:08:11.495Z|I-OCEAN7-304-XXXX| 25.52 12.932 40.527 34.637 1499.9476 18:08:07.72M 2015-11-05T18:08:11.680Z|I-OCEAN7-304-XXXX| 25.52 12.932 40.526 34.636 1499.9463 18:08:07.93M 2015-11-05T18:08:11.885Z|I-OCEAN7-304-XXXX| 25.52 12.932 40.526 34.636 1499.9459 18:08:08.14M 2015-11-05T18:08:12.085Z|I-OCEAN7-304-XXXX| 25.53 12.932 40.525 34.635 1499.9456 18:08:08.34M 2015-11-05T18:08:12.290Z|I-OCEAN7-304-XXXX| 25.53 12.932 40.525 34.635 1499.9458 18:08:08.53M 2015-11-05T18:08:12.495Z|I-OCEAN7-304-XXXX| 25.55 12.932 40.525 34.635 1499.9453 18:08:08.73M 2015-11-05T18:08:12.695Z|I-OCEAN7-304-XXXX| 25.56 12.932 40.534 34.644 1499.9556 18:08:08.93M 2015-11-05T18:08:12.895Z|I-OCEAN7-304-XXXX| 25.53 12.932 40.534 34.644 1499.9546 18:08:09.15M 2015-11-05T18:08:13.144Z|I-OCEAN7-304-XXXX| 25.53 12.932 40.533 34.643 1499.9537 18:08:09.35M 2015-11-05T18:08:13.306Z|I-OCEAN7-304-XXXX| 25.52 12.932 40.533 34.643 1499.9537 18:08:09.55M 2015-11-05T18:08:13.510Z|I-OCEAN7-304-XXXX| 25.55 12.931 40.534 34.645 1499.9550 18:08:09.75M 2015-11-05T18:08:13.710Z|I-OCEAN7-304-XXXX| 25.55 12.931 40.532 34.643 1499.9523 18:08:09.95M 2015-11-05T18:08:13.915Z|I-OCEAN7-304-XXXX| 25.55 12.931 40.531 34.641 1499.9509 18:08:10.17M 2015-11-05T18:08:14.120Z|I-OCEAN7-304-XXXX| 25.54 12.931 40.531 34.641 1499.9506 18:08:10.37M 2015-11-05T18:08:14.320Z|I-OCEAN7-304-XXXX| 25.56 12.931 40.531 34.641 1499.9510 18:08:10.57M 2015-11-05T18:08:14.525Z|I-OCEAN7-304-XXXX| 25.54 12.931 40.531 34.641 1499.9507 18:08:10.76M 2015-11-05T18:08:14.725Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.532 34.642 1499.9510 18:08:10.96M 2015-11-05T18:08:14.930Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.533 34.643 1499.9526 18:08:11.18M 2015-11-05T18:08:15.135Z|I-OCEAN7-304-XXXX| 25.53 12.932 40.535 34.645 1499.9553 18:08:11.38M 2015-11-05T18:08:15.335Z|I-OCEAN7-304-XXXX| 25.53 12.932 40.551 34.660 1499.9738 18:08:11.58M 2015-11-05T18:08:15.540Z|I-OCEAN7-304-XXXX| 25.54 12.931 40.553 34.662 1499.9757 18:08:11.78M 2015-11-05T18:08:15.740Z|I-OCEAN7-304-XXXX| 25.56 12.931 40.555 34.665 1499.9784 18:08:12.00M 2015-11-05T18:08:15.965Z|I-OCEAN7-304-XXXX| 25.56 12.931 40.555 34.664 1499.9778 18:08:12.20M 2015-11-05T18:08:16.150Z|I-OCEAN7-304-XXXX| 25.53 12.931 40.545 34.655 1499.9666 18:08:12.41M 2015-11-05T18:08:16.350Z|I-OCEAN7-304-XXXX| 25.53 12.931 40.551 34.660 1499.9730 18:08:12.59M 2015-11-05T18:08:16.555Z|I-OCEAN7-304-XXXX| 25.56 12.931 40.551 34.661 1499.9741 18:08:12.79M 2015-11-05T18:08:16.760Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.552 34.662 1499.9740 18:08:13.01M 2015-11-05T18:08:16.960Z|I-OCEAN7-304-XXXX| 25.53 12.931 40.549 34.659 1499.9702 18:08:13.21M 2015-11-05T18:08:17.165Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.548 34.658 1499.9688 18:08:13.41M 2015-11-05T18:08:17.365Z|I-OCEAN7-304-XXXX| 25.54 12.930 40.548 34.659 1499.9684 18:08:13.61M 2015-11-05T18:08:17.570Z|I-OCEAN7-304-XXXX| 25.53 12.930 40.548 34.659 1499.9675 18:08:13.81M 2015-11-05T18:08:17.770Z|I-OCEAN7-304-XXXX| 25.51 12.930 40.549 34.659 1499.9675 18:08:14.03M 2015-11-05T18:08:17.975Z|I-OCEAN7-304-XXXX| 25.48 12.930 40.549 34.660 1499.9678 18:08:14.23M 2015-11-05T18:08:18.180Z|I-OCEAN7-304-XXXX| 25.48 12.930 40.554 34.664 1499.9723 18:08:14.43M 2015-11-05T18:08:18.380Z|I-OCEAN7-304-XXXX| 25.49 12.930 40.546 34.657 1499.9637 18:08:14.63M 2015-11-05T18:08:18.585Z|I-OCEAN7-304-XXXX| 25.49 12.930 40.546 34.657 1499.9634 18:08:14.82M 2015-11-05T18:08:18.786Z|I-OCEAN7-304-XXXX| 25.50 12.930 40.546 34.656 1499.9637 18:08:15.04M 2015-11-05T18:08:18.990Z|I-OCEAN7-304-XXXX| 25.50 12.930 40.546 34.656 1499.9644 18:08:15.24M 2015-11-05T18:08:19.195Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.546 34.656 1499.9653 18:08:15.44M 2015-11-05T18:08:19.395Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.543 34.654 1499.9623 18:08:15.64M 2015-11-05T18:08:19.600Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.543 34.654 1499.9620 18:08:15.84M 2015-11-05T18:08:19.800Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.543 34.654 1499.9628 18:08:16.06M 2015-11-05T18:08:20.005Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.545 34.655 1499.9637 18:08:16.26M 2015-11-05T18:08:20.210Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.543 34.654 1499.9626 18:08:16.46M 2015-11-05T18:08:20.430Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.543 34.654 1499.9625 18:08:16.65M 2015-11-05T18:08:20.615Z|I-OCEAN7-304-XXXX| 25.54 12.931 40.543 34.653 1499.9633 18:08:16.87M 2015-11-05T18:08:20.815Z|I-OCEAN7-304-XXXX| 25.53 12.931 40.543 34.653 1499.9630 18:08:17.07M 2015-11-05T18:08:21.020Z|I-OCEAN7-304-XXXX| 25.53 12.931 40.542 34.653 1499.9620 18:08:17.27M 2015-11-05T18:08:21.227Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.542 34.652 1499.9609 18:08:17.47M 2015-11-05T18:08:21.427Z|I-OCEAN7-304-XXXX| 25.54 12.931 40.541 34.651 1499.9602 18:08:17.67M 2015-11-05T18:08:21.630Z|I-OCEAN7-304-XXXX| 25.53 12.930 40.544 34.654 1499.9629 18:08:17.87M 2015-11-05T18:08:21.864Z|I-OCEAN7-304-XXXX| 25.53 12.930 40.544 34.654 1499.9626 18:08:18.09M 2015-11-05T18:08:22.035Z|I-OCEAN7-304-XXXX| 25.51 12.930 40.544 34.655 1499.9624 18:08:18.29M 2015-11-05T18:08:22.235Z|I-OCEAN7-304-XXXX| 25.53 12.930 40.544 34.655 1499.9628 18:08:18.49M 2015-11-05T18:08:22.445Z|I-OCEAN7-304-XXXX| 25.51 12.930 40.544 34.654 1499.9626 18:08:18.68M 2015-11-05T18:08:22.645Z|I-OCEAN7-304-XXXX| 25.54 12.931 40.548 34.658 1499.9688 18:08:18.88M 2015-11-05T18:08:22.845Z|I-OCEAN7-304-XXXX| 25.53 12.931 40.548 34.658 1499.9688 18:08:19.10M 2015-11-05T18:08:23.051Z|I-OCEAN7-304-XXXX| 25.53 12.931 40.549 34.658 1499.9701 18:08:19.30M 2015-11-05T18:08:23.255Z|I-OCEAN7-304-XXXX| 25.55 12.931 40.550 34.659 1499.9717 18:08:19.50M 2015-11-05T18:08:23.455Z|I-OCEAN7-304-XXXX| 25.56 12.931 40.551 34.660 1499.9725 18:08:19.70M 2015-11-05T18:08:23.660Z|I-OCEAN7-304-XXXX| 25.56 12.931 40.552 34.662 1499.9738 18:08:19.90M 2015-11-05T18:08:23.865Z|I-OCEAN7-304-XXXX| 25.53 12.931 40.552 34.662 1499.9729 18:08:20.12M 2015-11-05T18:08:24.065Z|I-OCEAN7-304-XXXX| 25.56 12.931 40.551 34.661 1499.9724 18:08:20.32M 2015-11-05T18:08:24.270Z|I-OCEAN7-304-XXXX| 25.56 12.931 40.551 34.661 1499.9720 18:08:20.51M 2015-11-05T18:08:24.470Z|I-OCEAN7-304-XXXX| 25.55 12.931 40.551 34.661 1499.9720 18:08:20.71M 2015-11-05T18:08:24.675Z|I-OCEAN7-304-XXXX| 25.54 12.931 40.550 34.660 1499.9714 18:08:20.91M 2015-11-05T18:08:24.895Z|I-OCEAN7-304-XXXX| 25.54 12.931 40.549 34.658 1499.9701 18:08:21.13M 2015-11-05T18:08:25.080Z|I-OCEAN7-304-XXXX| 25.54 12.931 40.550 34.660 1499.9716 18:08:21.35M 2015-11-05T18:08:25.300Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.551 34.661 1499.9712 18:08:21.53M 2015-11-05T18:08:25.485Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.551 34.661 1499.9719 18:08:21.73M 2015-11-05T18:08:25.690Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.552 34.662 1499.9723 18:08:21.92M 2015-11-05T18:08:25.896Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.552 34.663 1499.9722 18:08:22.15M 2015-11-05T18:08:26.096Z|I-OCEAN7-304-XXXX| 25.51 12.930 40.554 34.664 1499.9733 18:08:22.35M 2015-11-05T18:08:26.300Z|I-OCEAN7-304-XXXX| 25.52 12.930 40.554 34.664 1499.9734 18:08:22.55M 2015-11-05T18:08:26.500Z|I-OCEAN7-304-XXXX| 25.50 12.930 40.555 34.665 1499.9745 18:08:22.74M 2015-11-05T18:08:26.706Z|I-OCEAN7-304-XXXX| 25.51 12.930 40.555 34.665 1499.9744 18:08:22.94M 2015-11-05T18:08:26.910Z|I-OCEAN7-304-XXXX| 25.51 12.930 40.549 34.659 1499.9683 18:08:23.16M 2015-11-05T18:08:27.111Z|I-OCEAN7-304-XXXX| 25.52 12.930 40.548 34.658 1499.9672 18:08:23.36M 2015-11-05T18:08:27.311Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.547 34.657 1499.9659 18:08:23.56M 2015-11-05T18:08:27.516Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.548 34.658 1499.9673 18:08:23.76M 2015-11-05T18:08:27.721Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.548 34.659 1499.9677 18:08:23.96M 2015-11-05T18:08:27.921Z|I-OCEAN7-304-XXXX| 25.53 12.930 40.548 34.659 1499.9681 18:08:24.18M 2015-11-05T18:08:28.126Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.554 34.663 1499.9746 18:08:24.37M 2015-11-05T18:08:28.331Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.554 34.664 1499.9756 18:08:24.57M 2015-11-05T18:08:28.531Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.551 34.661 1499.9717 18:08:24.77M 2015-11-05T18:08:28.736Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.553 34.663 1499.9750 18:08:24.97M 2015-11-05T18:08:28.941Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.554 34.663 1499.9760 18:08:25.19M 2015-11-05T18:08:29.141Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.554 34.663 1499.9755 18:08:25.39M 2015-11-05T18:08:29.361Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.555 34.664 1499.9766 18:08:25.59M 2015-11-05T18:08:29.546Z|I-OCEAN7-304-XXXX| 25.54 12.931 40.555 34.664 1499.9784 18:08:25.81M 2015-11-05T18:08:29.751Z|I-OCEAN7-304-XXXX| 25.54 12.932 40.549 34.659 1499.9718 18:08:26.01M 2015-11-05T18:08:29.951Z|I-OCEAN7-304-XXXX| 25.52 12.932 40.548 34.657 1499.9702 18:08:26.21M 2015-11-05T18:08:30.156Z|I-OCEAN7-304-XXXX| 25.52 12.932 40.550 34.659 1499.9727 18:08:26.40M 2015-11-05T18:08:30.361Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.550 34.659 1499.9727 18:08:26.60M 2015-11-05T18:08:30.566Z|I-OCEAN7-304-XXXX| 25.55 12.932 40.550 34.659 1499.9739 18:08:26.80M 2015-11-05T18:08:30.766Z|I-OCEAN7-304-XXXX| 25.52 12.932 40.550 34.659 1499.9736 18:08:27.02M 2015-11-05T18:08:30.971Z|I-OCEAN7-304-XXXX| 25.52 12.932 40.549 34.658 1499.9734 18:08:27.22M 2015-11-05T18:08:31.171Z|I-OCEAN7-304-XXXX| 25.56 12.932 40.549 34.658 1499.9739 18:08:27.42M 2015-11-05T18:08:31.376Z|I-OCEAN7-304-XXXX| 25.56 12.932 40.550 34.658 1499.9746 18:08:27.62M 2015-11-05T18:08:31.576Z|I-OCEAN7-304-XXXX| 25.56 12.933 40.551 34.659 1499.9756 18:08:27.82M 2015-11-05T18:08:31.784Z|I-OCEAN7-304-XXXX| 25.56 12.932 40.551 34.659 1499.9756 18:08:28.04M 2015-11-05T18:08:31.981Z|I-OCEAN7-304-XXXX| 25.55 12.932 40.551 34.659 1499.9752 18:08:28.23M 2015-11-05T18:08:32.190Z|I-OCEAN7-304-XXXX| 25.53 12.932 40.550 34.658 1499.9742 18:08:28.43M 2015-11-05T18:08:32.386Z|I-OCEAN7-304-XXXX| 25.56 12.932 40.549 34.657 1499.9736 18:08:28.63M 2015-11-05T18:08:32.591Z|I-OCEAN7-304-XXXX| 25.56 12.932 40.551 34.659 1499.9756 18:08:28.83M 2015-11-05T18:08:32.796Z|I-OCEAN7-304-XXXX| 25.58 12.933 40.558 34.666 1499.9849 18:08:29.05M 2015-11-05T18:08:33.001Z|I-OCEAN7-304-XXXX| 25.54 12.933 40.559 34.666 1499.9851 18:08:29.25M 2015-11-05T18:08:33.201Z|I-OCEAN7-304-XXXX| 25.59 12.933 40.554 34.661 1499.9803 18:08:29.45M 2015-11-05T18:08:33.406Z|I-OCEAN7-304-XXXX| 25.59 12.933 40.552 34.660 1499.9785 18:08:29.65M 2015-11-05T18:08:33.611Z|I-OCEAN7-304-XXXX| 25.56 12.933 40.551 34.659 1499.9767 18:08:29.85M 2015-11-05T18:08:33.827Z|I-OCEAN7-304-XXXX| 25.56 12.933 40.550 34.658 1499.9760 18:08:30.07M 2015-11-05T18:08:34.024Z|I-OCEAN7-304-XXXX| 25.52 12.933 40.549 34.658 1499.9745 18:08:30.28M 2015-11-05T18:08:34.216Z|I-OCEAN7-304-XXXX| 25.52 12.933 40.549 34.657 1499.9734 18:08:30.46M 2015-11-05T18:08:34.421Z|I-OCEAN7-304-XXXX| 25.52 12.933 40.547 34.656 1499.9716 18:08:30.66M 2015-11-05T18:08:34.627Z|I-OCEAN7-304-XXXX| 25.52 12.932 40.547 34.656 1499.9708 18:08:30.86M 2015-11-05T18:08:34.827Z|I-OCEAN7-304-XXXX| 25.49 12.933 40.547 34.656 1499.9712 18:08:31.08M 2015-11-05T18:08:35.027Z|I-OCEAN7-304-XXXX| 25.49 12.933 40.548 34.656 1499.9719 18:08:31.28M 2015-11-05T18:08:35.231Z|I-OCEAN7-304-XXXX| 25.49 12.933 40.548 34.657 1499.9730 18:08:31.48M 2015-11-05T18:08:35.436Z|I-OCEAN7-304-XXXX| 25.50 12.933 40.550 34.658 1499.9750 18:08:31.68M 2015-11-05T18:08:35.641Z|I-OCEAN7-304-XXXX| 25.54 12.933 40.549 34.657 1499.9741 18:08:31.88M 2015-11-05T18:08:35.841Z|I-OCEAN7-304-XXXX| 25.49 12.933 40.548 34.656 1499.9718 18:08:32.10M 2015-11-05T18:08:36.041Z|I-OCEAN7-304-XXXX| 25.50 12.933 40.548 34.656 1499.9717 18:08:32.29M 2015-11-05T18:08:36.246Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.548 34.656 1499.9716 18:08:32.49M 2015-11-05T18:08:36.451Z|I-OCEAN7-304-XXXX| 25.49 12.933 40.549 34.657 1499.9724 18:08:32.69M 2015-11-05T18:08:36.651Z|I-OCEAN7-304-XXXX| 25.51 12.932 40.549 34.658 1499.9733 18:08:32.89M 2015-11-05T18:08:36.856Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.549 34.658 1499.9725 18:08:33.11M 2015-11-05T18:08:37.061Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.550 34.659 1499.9723 18:08:33.31M 2015-11-05T18:08:37.261Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.551 34.660 1499.9736 18:08:33.51M 2015-11-05T18:08:37.466Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.553 34.662 1499.9751 18:08:33.71M 2015-11-05T18:08:37.666Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.561 34.669 1499.9839 18:08:33.91M 2015-11-05T18:08:37.903Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.562 34.670 1499.9850 18:08:34.12M 2015-11-05T18:08:38.076Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.554 34.664 1499.9763 18:08:34.32M 2015-11-05T18:08:38.296Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.554 34.664 1499.9768 18:08:34.52M 2015-11-05T18:08:38.481Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.554 34.663 1499.9756 18:08:34.74M 2015-11-05T18:08:38.686Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.543 34.653 1499.9642 18:08:34.92M 2015-11-05T18:08:38.886Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.542 34.652 1499.9636 18:08:35.14M 2015-11-05T18:08:39.086Z|I-OCEAN7-304-XXXX| 25.52 12.932 40.542 34.652 1499.9629 18:08:35.34M 2015-11-05T18:08:39.291Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.547 34.657 1499.9684 18:08:35.54M 2015-11-05T18:08:39.496Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.548 34.658 1499.9686 18:08:35.74M 2015-11-05T18:08:39.701Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.549 34.659 1499.9686 18:08:35.94M 2015-11-05T18:08:39.901Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.550 34.660 1499.9696 18:08:36.16M 2015-11-05T18:08:40.106Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.551 34.661 1499.9705 18:08:36.35M 2015-11-05T18:08:40.311Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.551 34.661 1499.9709 18:08:36.55M 2015-11-05T18:08:40.506Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.556 34.666 1499.9763 18:08:36.75M 2015-11-05T18:08:40.716Z|I-OCEAN7-304-XXXX| 25.51 12.930 40.556 34.666 1499.9766 18:08:36.95M 2015-11-05T18:08:40.916Z|I-OCEAN7-304-XXXX| 25.57 12.930 40.556 34.666 1499.9772 18:08:37.17M 2015-11-05T18:08:41.121Z|I-OCEAN7-304-XXXX| 25.54 12.930 40.557 34.667 1499.9779 18:08:37.37M 2015-11-05T18:08:41.326Z|I-OCEAN7-304-XXXX| 25.54 12.930 40.558 34.668 1499.9792 18:08:37.57M 2015-11-05T18:08:41.526Z|I-OCEAN7-304-XXXX| 25.58 12.930 40.559 34.669 1499.9808 18:08:37.77M 2015-11-05T18:08:41.731Z|I-OCEAN7-304-XXXX| 25.59 12.930 40.560 34.670 1499.9816 18:08:37.97M 2015-11-05T18:08:41.931Z|I-OCEAN7-304-XXXX| 25.59 12.930 40.560 34.670 1499.9819 18:08:38.19M 2015-11-05T18:08:42.136Z|I-OCEAN7-304-XXXX| 25.59 12.930 40.560 34.670 1499.9818 18:08:38.38M 2015-11-05T18:08:42.341Z|I-OCEAN7-304-XXXX| 25.55 12.930 40.560 34.670 1499.9813 18:08:38.59M 2015-11-05T18:08:42.536Z|I-OCEAN7-304-XXXX| 25.57 12.931 40.559 34.669 1499.9814 18:08:38.78M 2015-11-05T18:08:42.761Z|I-OCEAN7-304-XXXX| 25.57 12.931 40.558 34.668 1499.9808 18:08:39.00M 2015-11-05T18:08:42.946Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.558 34.668 1499.9802 18:08:39.22M 2015-11-05T18:08:43.151Z|I-OCEAN7-304-XXXX| 25.54 12.931 40.558 34.668 1499.9806 18:08:39.40M 2015-11-05T18:08:43.351Z|I-OCEAN7-304-XXXX| 25.54 12.931 40.559 34.668 1499.9805 18:08:39.60M 2015-11-05T18:08:43.556Z|I-OCEAN7-304-XXXX| 25.54 12.931 40.559 34.668 1499.9814 18:08:39.80M 2015-11-05T18:08:43.761Z|I-OCEAN7-304-XXXX| 25.54 12.931 40.559 34.668 1499.9823 18:08:40.02M 2015-11-05T18:08:43.966Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.554 34.664 1499.9767 18:08:40.22M 2015-11-05T18:08:44.166Z|I-OCEAN7-304-XXXX| 25.57 12.931 40.556 34.666 1499.9797 18:08:40.42M 2015-11-05T18:08:44.384Z|I-OCEAN7-304-XXXX| 25.57 12.931 40.557 34.666 1499.9802 18:08:40.61M 2015-11-05T18:08:44.571Z|I-OCEAN7-304-XXXX| 25.53 12.932 40.557 34.666 1499.9808 18:08:40.81M 2015-11-05T18:08:44.776Z|I-OCEAN7-304-XXXX| 25.53 12.932 40.558 34.667 1499.9817 18:08:41.03M 2015-11-05T18:08:44.976Z|I-OCEAN7-304-XXXX| 25.53 12.932 40.558 34.667 1499.9823 18:08:41.23M 2015-11-05T18:08:45.181Z|I-OCEAN7-304-XXXX| 25.53 12.932 40.559 34.667 1499.9833 18:08:41.43M 2015-11-05T18:08:45.386Z|I-OCEAN7-304-XXXX| 25.55 12.932 40.560 34.668 1499.9849 18:08:41.63M 2015-11-05T18:08:45.586Z|I-OCEAN7-304-XXXX| 25.55 12.930 40.554 34.664 1499.9744 18:08:41.83M 2015-11-05T18:08:45.791Z|I-OCEAN7-304-XXXX| 25.48 12.930 40.553 34.663 1499.9716 18:08:42.05M 2015-11-05T18:08:45.991Z|I-OCEAN7-304-XXXX| 25.52 12.930 40.552 34.663 1499.9709 18:08:42.25M 2015-11-05T18:08:46.196Z|I-OCEAN7-304-XXXX| 25.52 12.929 40.552 34.663 1499.9700 18:08:42.44M 2015-11-05T18:08:46.396Z|I-OCEAN7-304-XXXX| 25.52 12.929 40.551 34.662 1499.9688 18:08:42.64M 2015-11-05T18:08:46.601Z|I-OCEAN7-304-XXXX| 25.52 12.929 40.550 34.662 1499.9675 18:08:42.84M 2015-11-05T18:08:46.824Z|I-OCEAN7-304-XXXX| 25.51 12.929 40.549 34.661 1499.9659 18:08:43.06M 2015-11-05T18:08:47.006Z|I-OCEAN7-304-XXXX| 25.48 12.929 40.548 34.660 1499.9631 18:08:43.26M 2015-11-05T18:08:47.227Z|I-OCEAN7-304-XXXX| 25.49 12.929 40.551 34.662 1499.9673 18:08:43.46M 2015-11-05T18:08:47.411Z|I-OCEAN7-304-XXXX| 25.48 12.929 40.551 34.662 1499.9679 18:08:43.68M 2015-11-05T18:08:47.616Z|I-OCEAN7-304-XXXX| 25.48 12.929 40.550 34.662 1499.9674 18:08:43.86M 2015-11-05T18:08:47.821Z|I-OCEAN7-304-XXXX| 25.48 12.930 40.549 34.660 1499.9662 18:08:44.07M 2015-11-05T18:08:48.022Z|I-OCEAN7-304-XXXX| 25.51 12.930 40.548 34.659 1499.9666 18:08:44.28M 2015-11-05T18:08:48.227Z|I-OCEAN7-304-XXXX| 25.52 12.930 40.547 34.657 1499.9657 18:08:44.47M 2015-11-05T18:08:48.431Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.546 34.657 1499.9657 18:08:44.67M 2015-11-05T18:08:48.631Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.555 34.664 1499.9753 18:08:44.87M 2015-11-05T18:08:48.837Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.555 34.665 1499.9760 18:08:45.09M 2015-11-05T18:08:49.037Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.556 34.665 1499.9778 18:08:45.29M 2015-11-05T18:08:49.237Z|I-OCEAN7-304-XXXX| 25.54 12.931 40.557 34.666 1499.9795 18:08:45.49M 2015-11-05T18:08:49.442Z|I-OCEAN7-304-XXXX| 25.54 12.931 40.557 34.667 1499.9801 18:08:45.68M 2015-11-05T18:08:49.646Z|I-OCEAN7-304-XXXX| 25.54 12.931 40.551 34.660 1499.9727 18:08:45.89M 2015-11-05T18:08:49.851Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.550 34.659 1499.9712 18:08:46.11M 2015-11-05T18:08:50.056Z|I-OCEAN7-304-XXXX| 25.54 12.931 40.548 34.658 1499.9705 18:08:46.31M 2015-11-05T18:08:50.257Z|I-OCEAN7-304-XXXX| 25.53 12.931 40.550 34.659 1499.9713 18:08:46.51M 2015-11-05T18:08:50.461Z|I-OCEAN7-304-XXXX| 25.55 12.931 40.549 34.658 1499.9702 18:08:46.70M 2015-11-05T18:08:50.661Z|I-OCEAN7-304-XXXX| 25.58 12.931 40.547 34.657 1499.9700 18:08:46.90M 2015-11-05T18:08:50.861Z|I-OCEAN7-304-XXXX| 25.58 12.932 40.546 34.655 1499.9689 18:08:47.12M 2015-11-05T18:08:51.067Z|I-OCEAN7-304-XXXX| 25.57 12.932 40.545 34.654 1499.9670 18:08:47.32M 2015-11-05T18:08:51.271Z|I-OCEAN7-304-XXXX| 25.55 12.932 40.543 34.652 1499.9648 18:08:47.52M 2015-11-05T18:08:51.477Z|I-OCEAN7-304-XXXX| 25.58 12.932 40.540 34.650 1499.9623 18:08:47.72M 2015-11-05T18:08:51.692Z|I-OCEAN7-304-XXXX| 25.51 12.932 40.540 34.650 1499.9622 18:08:47.92M 2015-11-05T18:08:51.882Z|I-OCEAN7-304-XXXX| 25.51 12.932 40.540 34.650 1499.9623 18:08:48.15M 2015-11-05T18:08:52.082Z|I-OCEAN7-304-XXXX| 25.51 12.932 40.541 34.650 1499.9625 18:08:48.33M 2015-11-05T18:08:52.282Z|I-OCEAN7-304-XXXX| 25.51 12.932 40.542 34.651 1499.9637 18:08:48.53M 2015-11-05T18:08:52.492Z|I-OCEAN7-304-XXXX| 25.51 12.932 40.544 34.653 1499.9658 18:08:48.73M 2015-11-05T18:08:52.692Z|I-OCEAN7-304-XXXX| 25.53 12.932 40.547 34.656 1499.9696 18:08:48.93M 2015-11-05T18:08:52.897Z|I-OCEAN7-304-XXXX| 25.53 12.931 40.548 34.657 1499.9696 18:08:49.15M 2015-11-05T18:08:53.097Z|I-OCEAN7-304-XXXX| 25.53 12.931 40.548 34.658 1499.9705 18:08:49.35M 2015-11-05T18:08:53.297Z|I-OCEAN7-304-XXXX| 25.55 12.932 40.549 34.658 1499.9717 18:08:49.55M 2015-11-05T18:08:53.507Z|I-OCEAN7-304-XXXX| 25.55 12.932 40.549 34.658 1499.9725 18:08:49.74M 2015-11-05T18:08:53.712Z|I-OCEAN7-304-XXXX| 25.51 12.932 40.549 34.658 1499.9725 18:08:49.95M 2015-11-05T18:08:53.912Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.545 34.654 1499.9680 18:08:50.17M 2015-11-05T18:08:54.112Z|I-OCEAN7-304-XXXX| 25.52 12.932 40.545 34.654 1499.9677 18:08:50.37M 2015-11-05T18:08:54.317Z|I-OCEAN7-304-XXXX| 25.52 12.932 40.544 34.653 1499.9668 18:08:50.56M 2015-11-05T18:08:54.522Z|I-OCEAN7-304-XXXX| 25.52 12.932 40.543 34.652 1499.9656 18:08:50.76M 2015-11-05T18:08:54.722Z|I-OCEAN7-304-XXXX| 25.56 12.932 40.542 34.652 1499.9653 18:08:50.96M 2015-11-05T18:08:54.927Z|I-OCEAN7-304-XXXX| 25.53 12.932 40.541 34.651 1499.9636 18:08:51.18M 2015-11-05T18:08:55.132Z|I-OCEAN7-304-XXXX| 25.51 12.932 40.541 34.650 1499.9631 18:08:51.38M 2015-11-05T18:08:55.332Z|I-OCEAN7-304-XXXX| 25.51 12.932 40.540 34.649 1499.9630 18:08:51.58M 2015-11-05T18:08:55.532Z|I-OCEAN7-304-XXXX| 25.52 12.932 40.541 34.650 1499.9636 18:08:51.78M 2015-11-05T18:08:55.737Z|I-OCEAN7-304-XXXX| 25.52 12.933 40.541 34.649 1499.9646 18:08:51.97M 2015-11-05T18:08:55.942Z|I-OCEAN7-304-XXXX| 25.52 12.933 40.541 34.649 1499.9650 18:08:52.19M 2015-11-05T18:08:56.162Z|I-OCEAN7-304-XXXX| 25.48 12.933 40.541 34.649 1499.9644 18:08:52.39M 2015-11-05T18:08:56.347Z|I-OCEAN7-304-XXXX| 25.47 12.933 40.540 34.649 1499.9644 18:08:52.61M 2015-11-05T18:08:56.552Z|I-OCEAN7-304-XXXX| 25.47 12.933 40.540 34.648 1499.9641 18:08:52.79M 2015-11-05T18:08:56.752Z|I-OCEAN7-304-XXXX| 25.46 12.933 40.549 34.657 1499.9733 18:08:53.01M 2015-11-05T18:08:56.957Z|I-OCEAN7-304-XXXX| 25.46 12.933 40.550 34.658 1499.9740 18:08:53.21M 2015-11-05T18:08:57.162Z|I-OCEAN7-304-XXXX| 25.47 12.933 40.551 34.659 1499.9749 18:08:53.41M 2015-11-05T18:08:57.362Z|I-OCEAN7-304-XXXX| 25.51 12.933 40.552 34.660 1499.9767 18:08:53.61M 2015-11-05T18:08:57.567Z|I-OCEAN7-304-XXXX| 25.51 12.933 40.553 34.661 1499.9784 18:08:53.81M 2015-11-05T18:08:57.772Z|I-OCEAN7-304-XXXX| 25.51 12.932 40.554 34.662 1499.9781 18:08:54.03M 2015-11-05T18:08:57.972Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.554 34.662 1499.9773 18:08:54.23M 2015-11-05T18:08:58.172Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.554 34.663 1499.9769 18:08:54.42M 2015-11-05T18:08:58.377Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.555 34.664 1499.9769 18:08:54.62M 2015-11-05T18:08:58.582Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.555 34.664 1499.9763 18:08:54.82M 2015-11-05T18:08:58.782Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.550 34.660 1499.9703 18:08:55.04M 2015-11-05T18:08:58.987Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.550 34.660 1499.9701 18:08:55.24M 2015-11-05T18:08:59.192Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.553 34.663 1499.9742 18:08:55.44M 2015-11-05T18:08:59.392Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.554 34.664 1499.9750 18:08:55.64M 2015-11-05T18:08:59.605Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.552 34.662 1499.9723 18:08:55.84M 2015-11-05T18:08:59.797Z|I-OCEAN7-304-XXXX| 25.54 12.931 40.551 34.661 1499.9718 18:08:56.06M