2015-11-05T18:07:00.027Z|I-OCEAN7-304-XXXX| 25.54 12.930 40.553 34.664 1499.9736 18:06:56.26M 2015-11-05T18:07:00.217Z|I-OCEAN7-304-XXXX| 25.55 12.930 40.554 34.664 1499.9740 18:06:56.47M 2015-11-05T18:07:00.417Z|I-OCEAN7-304-XXXX| 25.53 12.930 40.554 34.664 1499.9742 18:06:56.66M 2015-11-05T18:07:00.617Z|I-OCEAN7-304-XXXX| 25.53 12.930 40.554 34.665 1499.9747 18:06:56.86M 2015-11-05T18:07:00.822Z|I-OCEAN7-304-XXXX| 25.54 12.930 40.554 34.665 1499.9750 18:06:57.07M 2015-11-05T18:07:01.027Z|I-OCEAN7-304-XXXX| 25.54 12.930 40.548 34.658 1499.9677 18:06:57.27M 2015-11-05T18:07:01.227Z|I-OCEAN7-304-XXXX| 25.54 12.931 40.547 34.657 1499.9667 18:06:57.47M 2015-11-05T18:07:01.432Z|I-OCEAN7-304-XXXX| 25.54 12.931 40.547 34.657 1499.9666 18:06:57.67M 2015-11-05T18:07:01.637Z|I-OCEAN7-304-XXXX| 25.53 12.931 40.546 34.656 1499.9659 18:06:57.87M 2015-11-05T18:07:01.837Z|I-OCEAN7-304-XXXX| 25.53 12.931 40.546 34.656 1499.9655 18:06:58.09M 2015-11-05T18:07:02.037Z|I-OCEAN7-304-XXXX| 25.53 12.931 40.546 34.656 1499.9657 18:06:58.29M 2015-11-05T18:07:02.242Z|I-OCEAN7-304-XXXX| 25.53 12.931 40.546 34.656 1499.9656 18:06:58.49M 2015-11-05T18:07:02.447Z|I-OCEAN7-304-XXXX| 25.53 12.931 40.546 34.656 1499.9653 18:06:58.69M 2015-11-05T18:07:02.652Z|I-OCEAN7-304-XXXX| 25.52 12.930 40.547 34.657 1499.9661 18:06:58.88M 2015-11-05T18:07:02.852Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.547 34.658 1499.9673 18:06:59.10M 2015-11-05T18:07:03.057Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.548 34.659 1499.9678 18:06:59.30M 2015-11-05T18:07:03.257Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.550 34.660 1499.9697 18:06:59.50M 2015-11-05T18:07:03.462Z|I-OCEAN7-304-XXXX| 25.49 12.930 40.551 34.661 1499.9708 18:06:59.70M 2015-11-05T18:07:03.667Z|I-OCEAN7-304-XXXX| 25.49 12.930 40.552 34.662 1499.9717 18:06:59.90M 2015-11-05T18:07:03.867Z|I-OCEAN7-304-XXXX| 25.50 12.930 40.552 34.662 1499.9716 18:07:00.12M 2015-11-05T18:07:04.072Z|I-OCEAN7-304-XXXX| 25.52 12.930 40.552 34.662 1499.9717 18:07:00.32M 2015-11-05T18:07:04.272Z|I-OCEAN7-304-XXXX| 25.52 12.930 40.552 34.662 1499.9717 18:07:00.52M 2015-11-05T18:07:04.492Z|I-OCEAN7-304-XXXX| 25.52 12.930 40.552 34.662 1499.9719 18:07:00.71M 2015-11-05T18:07:04.677Z|I-OCEAN7-304-XXXX| 25.55 12.931 40.552 34.662 1499.9729 18:07:00.93M 2015-11-05T18:07:04.882Z|I-OCEAN7-304-XXXX| 25.54 12.931 40.551 34.660 1499.9723 18:07:01.13M 2015-11-05T18:07:05.082Z|I-OCEAN7-304-XXXX| 25.53 12.931 40.549 34.659 1499.9707 18:07:01.33M 2015-11-05T18:07:05.287Z|I-OCEAN7-304-XXXX| 25.53 12.931 40.549 34.659 1499.9711 18:07:01.53M 2015-11-05T18:07:05.492Z|I-OCEAN7-304-XXXX| 25.53 12.932 40.549 34.659 1499.9718 18:07:01.73M 2015-11-05T18:07:05.697Z|I-OCEAN7-304-XXXX| 25.55 12.932 40.554 34.663 1499.9789 18:07:01.93M 2015-11-05T18:07:05.897Z|I-OCEAN7-304-XXXX| 25.57 12.932 40.555 34.664 1499.9800 18:07:02.15M 2015-11-05T18:07:06.102Z|I-OCEAN7-304-XXXX| 25.53 12.932 40.556 34.665 1499.9801 18:07:02.35M 2015-11-05T18:07:06.307Z|I-OCEAN7-304-XXXX| 25.53 12.932 40.557 34.665 1499.9813 18:07:02.55M 2015-11-05T18:07:06.507Z|I-OCEAN7-304-XXXX| 25.53 12.932 40.558 34.667 1499.9832 18:07:02.75M 2015-11-05T18:07:06.712Z|I-OCEAN7-304-XXXX| 25.54 12.932 40.560 34.668 1499.9849 18:07:02.95M 2015-11-05T18:07:06.912Z|I-OCEAN7-304-XXXX| 25.54 12.932 40.554 34.663 1499.9788 18:07:03.16M 2015-11-05T18:07:07.117Z|I-OCEAN7-304-XXXX| 25.53 12.932 40.554 34.662 1499.9771 18:07:03.36M 2015-11-05T18:07:07.317Z|I-OCEAN7-304-XXXX| 25.53 12.932 40.541 34.651 1499.9625 18:07:03.56M 2015-11-05T18:07:07.522Z|I-OCEAN7-304-XXXX| 25.55 12.931 40.542 34.652 1499.9630 18:07:03.76M 2015-11-05T18:07:07.722Z|I-OCEAN7-304-XXXX| 25.55 12.931 40.541 34.651 1499.9612 18:07:03.96M 2015-11-05T18:07:07.932Z|I-OCEAN7-304-XXXX| 25.53 12.930 40.540 34.651 1499.9589 18:07:04.18M 2015-11-05T18:07:08.132Z|I-OCEAN7-304-XXXX| 25.52 12.930 40.529 34.641 1499.9445 18:07:04.38M 2015-11-05T18:07:08.332Z|I-OCEAN7-304-XXXX| 25.52 12.930 40.533 34.645 1499.9495 18:07:04.58M 2015-11-05T18:07:08.537Z|I-OCEAN7-304-XXXX| 25.52 12.929 40.534 34.646 1499.9501 18:07:04.78M 2015-11-05T18:07:08.742Z|I-OCEAN7-304-XXXX| 25.49 12.929 40.535 34.648 1499.9498 18:07:05.00M 2015-11-05T18:07:08.962Z|I-OCEAN7-304-XXXX| 25.47 12.929 40.536 34.649 1499.9500 18:07:05.20M 2015-11-05T18:07:09.147Z|I-OCEAN7-304-XXXX| 25.48 12.929 40.538 34.650 1499.9510 18:07:05.41M 2015-11-05T18:07:09.352Z|I-OCEAN7-304-XXXX| 25.52 12.929 40.539 34.651 1499.9525 18:07:05.59M 2015-11-05T18:07:09.552Z|I-OCEAN7-304-XXXX| 25.55 12.929 40.540 34.652 1499.9551 18:07:05.79M 2015-11-05T18:07:09.757Z|I-OCEAN7-304-XXXX| 25.51 12.929 40.541 34.654 1499.9559 18:07:06.01M 2015-11-05T18:07:09.957Z|I-OCEAN7-304-XXXX| 25.49 12.929 40.541 34.653 1499.9552 18:07:06.21M 2015-11-05T18:07:10.178Z|I-OCEAN7-304-XXXX| 25.51 12.929 40.540 34.652 1499.9556 18:07:06.41M 2015-11-05T18:07:10.384Z|I-OCEAN7-304-XXXX| 25.50 12.929 40.539 34.651 1499.9550 18:07:06.61M 2015-11-05T18:07:10.567Z|I-OCEAN7-304-XXXX| 25.50 12.930 40.539 34.650 1499.9548 18:07:06.80M 2015-11-05T18:07:10.772Z|I-OCEAN7-304-XXXX| 25.50 12.930 40.543 34.655 1499.9604 18:07:07.02M 2015-11-05T18:07:10.977Z|I-OCEAN7-304-XXXX| 25.50 12.930 40.544 34.655 1499.9615 18:07:07.22M 2015-11-05T18:07:11.177Z|I-OCEAN7-304-XXXX| 25.52 12.930 40.544 34.655 1499.9625 18:07:07.42M 2015-11-05T18:07:11.382Z|I-OCEAN7-304-XXXX| 25.50 12.930 40.546 34.656 1499.9636 18:07:07.62M 2015-11-05T18:07:11.582Z|I-OCEAN7-304-XXXX| 25.49 12.930 40.550 34.660 1499.9684 18:07:07.82M 2015-11-05T18:07:11.787Z|I-OCEAN7-304-XXXX| 25.49 12.930 40.550 34.661 1499.9691 18:07:08.04M 2015-11-05T18:07:11.992Z|I-OCEAN7-304-XXXX| 25.52 12.930 40.551 34.661 1499.9708 18:07:08.24M 2015-11-05T18:07:12.192Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.550 34.660 1499.9705 18:07:08.44M 2015-11-05T18:07:12.397Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.550 34.659 1499.9703 18:07:08.64M 2015-11-05T18:07:12.597Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.550 34.659 1499.9703 18:07:08.84M 2015-11-05T18:07:12.797Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.550 34.660 1499.9709 18:07:09.05M 2015-11-05T18:07:13.007Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.546 34.656 1499.9659 18:07:09.25M 2015-11-05T18:07:13.207Z|I-OCEAN7-304-XXXX| 25.52 12.930 40.546 34.656 1499.9646 18:07:09.45M 2015-11-05T18:07:13.428Z|I-OCEAN7-304-XXXX| 25.51 12.930 40.544 34.655 1499.9628 18:07:09.65M 2015-11-05T18:07:13.612Z|I-OCEAN7-304-XXXX| 25.52 12.930 40.545 34.656 1499.9626 18:07:09.87M 2015-11-05T18:07:13.817Z|I-OCEAN7-304-XXXX| 25.57 12.930 40.545 34.656 1499.9633 18:07:10.07M 2015-11-05T18:07:14.017Z|I-OCEAN7-304-XXXX| 25.56 12.930 40.555 34.666 1499.9742 18:07:10.27M 2015-11-05T18:07:14.222Z|I-OCEAN7-304-XXXX| 25.56 12.930 40.556 34.666 1499.9755 18:07:10.47M 2015-11-05T18:07:14.464Z|I-OCEAN7-304-XXXX| 25.56 12.930 40.557 34.667 1499.9762 18:07:10.67M 2015-11-05T18:07:14.628Z|I-OCEAN7-304-XXXX| 25.56 12.930 40.557 34.668 1499.9772 18:07:10.86M 2015-11-05T18:07:14.832Z|I-OCEAN7-304-XXXX| 25.55 12.930 40.558 34.669 1499.9777 18:07:11.08M 2015-11-05T18:07:15.037Z|I-OCEAN7-304-XXXX| 25.55 12.930 40.559 34.669 1499.9784 18:07:11.28M 2015-11-05T18:07:15.237Z|I-OCEAN7-304-XXXX| 25.55 12.929 40.555 34.666 1499.9733 18:07:11.48M 2015-11-05T18:07:15.443Z|I-OCEAN7-304-XXXX| 25.58 12.929 40.554 34.665 1499.9729 18:07:11.68M 2015-11-05T18:07:15.648Z|I-OCEAN7-304-XXXX| 25.55 12.929 40.556 34.667 1499.9745 18:07:11.88M 2015-11-05T18:07:15.847Z|I-OCEAN7-304-XXXX| 25.55 12.930 40.541 34.652 1499.9583 18:07:12.10M 2015-11-05T18:07:16.052Z|I-OCEAN7-304-XXXX| 25.55 12.930 40.546 34.657 1499.9657 18:07:12.30M 2015-11-05T18:07:16.252Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.544 34.654 1499.9634 18:07:12.50M 2015-11-05T18:07:16.453Z|I-OCEAN7-304-XXXX| 25.54 12.931 40.543 34.653 1499.9639 18:07:12.70M 2015-11-05T18:07:16.657Z|I-OCEAN7-304-XXXX| 25.54 12.932 40.543 34.652 1499.9646 18:07:12.89M 2015-11-05T18:07:16.862Z|I-OCEAN7-304-XXXX| 25.54 12.932 40.542 34.651 1499.9648 18:07:13.11M 2015-11-05T18:07:17.062Z|I-OCEAN7-304-XXXX| 25.53 12.932 40.535 34.644 1499.9569 18:07:13.31M 2015-11-05T18:07:17.268Z|I-OCEAN7-304-XXXX| 25.53 12.933 40.535 34.644 1499.9572 18:07:13.51M 2015-11-05T18:07:17.473Z|I-OCEAN7-304-XXXX| 25.53 12.933 40.535 34.644 1499.9578 18:07:13.71M 2015-11-05T18:07:17.673Z|I-OCEAN7-304-XXXX| 25.50 12.933 40.534 34.643 1499.9569 18:07:13.91M 2015-11-05T18:07:17.893Z|I-OCEAN7-304-XXXX| 25.50 12.933 40.534 34.643 1499.9561 18:07:14.13M 2015-11-05T18:07:18.078Z|I-OCEAN7-304-XXXX| 25.50 12.933 40.533 34.642 1499.9551 18:07:14.34M 2015-11-05T18:07:18.283Z|I-OCEAN7-304-XXXX| 25.50 12.933 40.532 34.641 1499.9543 18:07:14.53M 2015-11-05T18:07:18.488Z|I-OCEAN7-304-XXXX| 25.50 12.933 40.531 34.640 1499.9537 18:07:14.73M 2015-11-05T18:07:18.688Z|I-OCEAN7-304-XXXX| 25.52 12.933 40.531 34.640 1499.9539 18:07:14.92M 2015-11-05T18:07:18.893Z|I-OCEAN7-304-XXXX| 25.55 12.933 40.530 34.639 1499.9535 18:07:15.14M 2015-11-05T18:07:19.098Z|I-OCEAN7-304-XXXX| 25.51 12.933 40.530 34.639 1499.9523 18:07:15.34M 2015-11-05T18:07:19.298Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.530 34.640 1499.9510 18:07:15.54M 2015-11-05T18:07:19.503Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.531 34.640 1499.9514 18:07:15.74M 2015-11-05T18:07:19.708Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.527 34.637 1499.9462 18:07:15.94M 2015-11-05T18:07:19.908Z|I-OCEAN7-304-XXXX| 25.53 12.932 40.527 34.637 1499.9460 18:07:16.16M 2015-11-05T18:07:20.113Z|I-OCEAN7-304-XXXX| 25.53 12.931 40.530 34.640 1499.9490 18:07:16.36M 2015-11-05T18:07:20.313Z|I-OCEAN7-304-XXXX| 25.53 12.931 40.530 34.641 1499.9501 18:07:16.56M 2015-11-05T18:07:20.518Z|I-OCEAN7-304-XXXX| 25.53 12.931 40.531 34.641 1499.9509 18:07:16.76M 2015-11-05T18:07:20.718Z|I-OCEAN7-304-XXXX| 25.51 12.932 40.532 34.642 1499.9517 18:07:16.96M 2015-11-05T18:07:20.923Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.533 34.643 1499.9526 18:07:17.17M 2015-11-05T18:07:21.128Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.533 34.643 1499.9535 18:07:17.37M 2015-11-05T18:07:21.328Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.534 34.644 1499.9535 18:07:17.57M 2015-11-05T18:07:21.533Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.534 34.645 1499.9534 18:07:17.77M 2015-11-05T18:07:21.738Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.534 34.645 1499.9536 18:07:17.97M 2015-11-05T18:07:21.938Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.535 34.645 1499.9534 18:07:18.19M 2015-11-05T18:07:22.143Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.530 34.641 1499.9481 18:07:18.39M 2015-11-05T18:07:22.363Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.529 34.640 1499.9463 18:07:18.59M 2015-11-05T18:07:22.548Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.533 34.644 1499.9509 18:07:18.80M 2015-11-05T18:07:22.748Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.534 34.644 1499.9523 18:07:19.01M 2015-11-05T18:07:22.953Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.535 34.645 1499.9535 18:07:19.20M 2015-11-05T18:07:23.158Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.536 34.646 1499.9539 18:07:19.40M 2015-11-05T18:07:23.358Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.536 34.647 1499.9543 18:07:19.60M 2015-11-05T18:07:23.563Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.538 34.648 1499.9556 18:07:19.80M 2015-11-05T18:07:23.768Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.539 34.650 1499.9569 18:07:20.02M 2015-11-05T18:07:23.968Z|I-OCEAN7-304-XXXX| 25.50 12.930 40.540 34.651 1499.9583 18:07:20.22M 2015-11-05T18:07:24.173Z|I-OCEAN7-304-XXXX| 25.51 12.930 40.540 34.651 1499.9584 18:07:20.42M 2015-11-05T18:07:24.373Z|I-OCEAN7-304-XXXX| 25.51 12.930 40.541 34.652 1499.9586 18:07:20.62M 2015-11-05T18:07:24.578Z|I-OCEAN7-304-XXXX| 25.54 12.930 40.540 34.651 1499.9594 18:07:20.81M 2015-11-05T18:07:24.778Z|I-OCEAN7-304-XXXX| 25.49 12.930 40.541 34.651 1499.9586 18:07:21.04M 2015-11-05T18:07:24.983Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.540 34.651 1499.9590 18:07:21.23M 2015-11-05T18:07:25.188Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.540 34.651 1499.9591 18:07:21.43M 2015-11-05T18:07:25.388Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.547 34.657 1499.9667 18:07:21.63M 2015-11-05T18:07:25.593Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.548 34.658 1499.9675 18:07:21.83M 2015-11-05T18:07:25.793Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.548 34.658 1499.9681 18:07:22.05M 2015-11-05T18:07:25.998Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.548 34.658 1499.9684 18:07:22.25M 2015-11-05T18:07:26.198Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.551 34.660 1499.9722 18:07:22.45M 2015-11-05T18:07:26.424Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.550 34.659 1499.9720 18:07:22.64M 2015-11-05T18:07:26.608Z|I-OCEAN7-304-XXXX| 25.54 12.931 40.550 34.659 1499.9718 18:07:22.85M 2015-11-05T18:07:26.828Z|I-OCEAN7-304-XXXX| 25.53 12.932 40.549 34.658 1499.9709 18:07:23.06M 2015-11-05T18:07:27.013Z|I-OCEAN7-304-XXXX| 25.53 12.932 40.551 34.660 1499.9746 18:07:23.28M 2015-11-05T18:07:27.218Z|I-OCEAN7-304-XXXX| 25.53 12.932 40.552 34.661 1499.9760 18:07:23.46M 2015-11-05T18:07:27.424Z|I-OCEAN7-304-XXXX| 25.53 12.932 40.552 34.661 1499.9768 18:07:23.66M 2015-11-05T18:07:27.623Z|I-OCEAN7-304-XXXX| 25.54 12.932 40.552 34.661 1499.9764 18:07:23.86M 2015-11-05T18:07:27.828Z|I-OCEAN7-304-XXXX| 25.55 12.932 40.552 34.661 1499.9757 18:07:24.08M 2015-11-05T18:07:28.028Z|I-OCEAN7-304-XXXX| 25.53 12.932 40.552 34.660 1499.9751 18:07:24.28M 2015-11-05T18:07:28.234Z|I-OCEAN7-304-XXXX| 25.54 12.932 40.553 34.661 1499.9771 18:07:24.48M 2015-11-05T18:07:28.438Z|I-OCEAN7-304-XXXX| 25.54 12.932 40.553 34.662 1499.9766 18:07:24.68M 2015-11-05T18:07:28.638Z|I-OCEAN7-304-XXXX| 25.52 12.932 40.553 34.662 1499.9758 18:07:24.88M 2015-11-05T18:07:28.843Z|I-OCEAN7-304-XXXX| 25.54 12.932 40.553 34.662 1499.9758 18:07:25.10M 2015-11-05T18:07:29.048Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.552 34.662 1499.9742 18:07:25.29M 2015-11-05T18:07:29.248Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.560 34.669 1499.9819 18:07:25.49M 2015-11-05T18:07:29.453Z|I-OCEAN7-304-XXXX| 25.56 12.931 40.560 34.669 1499.9823 18:07:25.69M 2015-11-05T18:07:29.653Z|I-OCEAN7-304-XXXX| 25.58 12.931 40.559 34.669 1499.9821 18:07:25.89M 2015-11-05T18:07:29.858Z|I-OCEAN7-304-XXXX| 25.58 12.931 40.559 34.669 1499.9822 18:07:26.11M 2015-11-05T18:07:30.058Z|I-OCEAN7-304-XXXX| 25.57 12.931 40.559 34.668 1499.9812 18:07:26.31M 2015-11-05T18:07:30.263Z|I-OCEAN7-304-XXXX| 25.57 12.930 40.559 34.669 1499.9802 18:07:26.51M 2015-11-05T18:07:30.468Z|I-OCEAN7-304-XXXX| 25.57 12.930 40.558 34.668 1499.9790 18:07:26.71M 2015-11-05T18:07:30.668Z|I-OCEAN7-304-XXXX| 25.55 12.930 40.557 34.667 1499.9783 18:07:26.90M 2015-11-05T18:07:30.868Z|I-OCEAN7-304-XXXX| 25.51 12.930 40.557 34.667 1499.9777 18:07:27.12M 2015-11-05T18:07:31.073Z|I-OCEAN7-304-XXXX| 25.52 12.930 40.557 34.668 1499.9778 18:07:27.32M 2015-11-05T18:07:31.293Z|I-OCEAN7-304-XXXX| 25.52 12.930 40.558 34.668 1499.9779 18:07:27.52M 2015-11-05T18:07:31.478Z|I-OCEAN7-304-XXXX| 25.55 12.930 40.558 34.668 1499.9789 18:07:27.74M 2015-11-05T18:07:31.683Z|I-OCEAN7-304-XXXX| 25.51 12.930 40.559 34.669 1499.9785 18:07:27.92M 2015-11-05T18:07:31.888Z|I-OCEAN7-304-XXXX| 25.53 12.930 40.555 34.665 1499.9742 18:07:28.14M 2015-11-05T18:07:32.088Z|I-OCEAN7-304-XXXX| 25.57 12.930 40.557 34.667 1499.9777 18:07:28.34M 2015-11-05T18:07:32.293Z|I-OCEAN7-304-XXXX| 25.57 12.930 40.558 34.668 1499.9785 18:07:28.54M 2015-11-05T18:07:32.493Z|I-OCEAN7-304-XXXX| 25.54 12.930 40.558 34.668 1499.9788 18:07:28.74M 2015-11-05T18:07:32.698Z|I-OCEAN7-304-XXXX| 25.57 12.930 40.559 34.669 1499.9800 18:07:28.93M 2015-11-05T18:07:32.898Z|I-OCEAN7-304-XXXX| 25.56 12.930 40.559 34.669 1499.9806 18:07:29.15M 2015-11-05T18:07:33.103Z|I-OCEAN7-304-XXXX| 25.56 12.931 40.560 34.670 1499.9818 18:07:29.35M 2015-11-05T18:07:33.308Z|I-OCEAN7-304-XXXX| 25.58 12.931 40.561 34.670 1499.9836 18:07:29.55M 2015-11-05T18:07:33.513Z|I-OCEAN7-304-XXXX| 25.56 12.931 40.561 34.670 1499.9852 18:07:29.75M 2015-11-05T18:07:33.713Z|I-OCEAN7-304-XXXX| 25.56 12.932 40.562 34.670 1499.9865 18:07:29.95M 2015-11-05T18:07:33.918Z|I-OCEAN7-304-XXXX| 25.54 12.932 40.562 34.670 1499.9872 18:07:30.17M 2015-11-05T18:07:34.118Z|I-OCEAN7-304-XXXX| 25.57 12.932 40.557 34.665 1499.9819 18:07:30.37M 2015-11-05T18:07:34.323Z|I-OCEAN7-304-XXXX| 25.56 12.932 40.557 34.665 1499.9817 18:07:30.57M 2015-11-05T18:07:34.528Z|I-OCEAN7-304-XXXX| 25.55 12.933 40.556 34.664 1499.9818 18:07:30.76M 2015-11-05T18:07:34.728Z|I-OCEAN7-304-XXXX| 25.50 12.933 40.555 34.663 1499.9810 18:07:30.97M 2015-11-05T18:07:34.933Z|I-OCEAN7-304-XXXX| 25.53 12.933 40.543 34.651 1499.9679 18:07:31.18M 2015-11-05T18:07:35.133Z|I-OCEAN7-304-XXXX| 25.55 12.933 40.542 34.650 1499.9677 18:07:31.38M 2015-11-05T18:07:35.338Z|I-OCEAN7-304-XXXX| 25.51 12.933 40.547 34.655 1499.9723 18:07:31.58M 2015-11-05T18:07:35.543Z|I-OCEAN7-304-XXXX| 25.56 12.933 40.548 34.656 1499.9742 18:07:31.78M 2015-11-05T18:07:35.763Z|I-OCEAN7-304-XXXX| 25.53 12.933 40.549 34.657 1499.9757 18:07:32.00M 2015-11-05T18:07:35.948Z|I-OCEAN7-304-XXXX| 25.54 12.933 40.551 34.659 1499.9772 18:07:32.22M 2015-11-05T18:07:36.148Z|I-OCEAN7-304-XXXX| 25.52 12.933 40.552 34.660 1499.9773 18:07:32.40M 2015-11-05T18:07:36.353Z|I-OCEAN7-304-XXXX| 25.50 12.933 40.555 34.663 1499.9802 18:07:32.60M 2015-11-05T18:07:36.553Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.555 34.664 1499.9795 18:07:32.79M 2015-11-05T18:07:36.758Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.556 34.664 1499.9790 18:07:33.01M 2015-11-05T18:07:36.958Z|I-OCEAN7-304-XXXX| 25.51 12.932 40.556 34.665 1499.9792 18:07:33.21M 2015-11-05T18:07:37.163Z|I-OCEAN7-304-XXXX| 25.51 12.932 40.556 34.665 1499.9789 18:07:33.41M 2015-11-05T18:07:37.369Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.556 34.665 1499.9788 18:07:33.61M 2015-11-05T18:07:37.573Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.556 34.665 1499.9775 18:07:33.81M 2015-11-05T18:07:37.773Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.556 34.665 1499.9771 18:07:34.03M 2015-11-05T18:07:37.979Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.554 34.664 1499.9751 18:07:34.23M 2015-11-05T18:07:38.178Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.550 34.660 1499.9709 18:07:34.43M 2015-11-05T18:07:38.383Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.550 34.660 1499.9716 18:07:34.62M 2015-11-05T18:07:38.588Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.550 34.660 1499.9719 18:07:34.82M 2015-11-05T18:07:38.788Z|I-OCEAN7-304-XXXX| 25.53 12.932 40.550 34.659 1499.9722 18:07:35.04M 2015-11-05T18:07:38.988Z|I-OCEAN7-304-XXXX| 25.53 12.932 40.550 34.659 1499.9729 18:07:35.24M 2015-11-05T18:07:39.194Z|I-OCEAN7-304-XXXX| 25.53 12.932 40.552 34.661 1499.9746 18:07:35.44M 2015-11-05T18:07:39.398Z|I-OCEAN7-304-XXXX| 25.53 12.932 40.553 34.662 1499.9760 18:07:35.64M 2015-11-05T18:07:39.598Z|I-OCEAN7-304-XXXX| 25.54 12.932 40.554 34.663 1499.9769 18:07:35.84M 2015-11-05T18:07:39.803Z|I-OCEAN7-304-XXXX| 25.54 12.931 40.554 34.663 1499.9767 18:07:36.06M 2015-11-05T18:07:40.008Z|I-OCEAN7-304-XXXX| 25.54 12.931 40.554 34.663 1499.9766 18:07:36.26M 2015-11-05T18:07:40.229Z|I-OCEAN7-304-XXXX| 25.55 12.932 40.554 34.663 1499.9769 18:07:36.46M 2015-11-05T18:07:40.424Z|I-OCEAN7-304-XXXX| 25.58 12.932 40.554 34.663 1499.9778 18:07:36.67M 2015-11-05T18:07:40.619Z|I-OCEAN7-304-XXXX| 25.58 12.932 40.553 34.662 1499.9775 18:07:36.85M 2015-11-05T18:07:40.819Z|I-OCEAN7-304-XXXX| 25.57 12.932 40.552 34.661 1499.9762 18:07:37.07M 2015-11-05T18:07:41.024Z|I-OCEAN7-304-XXXX| 25.59 12.932 40.551 34.660 1499.9753 18:07:37.27M 2015-11-05T18:07:41.229Z|I-OCEAN7-304-XXXX| 25.57 12.932 40.551 34.660 1499.9744 18:07:37.47M 2015-11-05T18:07:41.429Z|I-OCEAN7-304-XXXX| 25.56 12.931 40.551 34.660 1499.9734 18:07:37.67M 2015-11-05T18:07:41.634Z|I-OCEAN7-304-XXXX| 25.55 12.931 40.551 34.660 1499.9727 18:07:37.87M 2015-11-05T18:07:41.839Z|I-OCEAN7-304-XXXX| 25.56 12.931 40.551 34.660 1499.9720 18:07:38.09M 2015-11-05T18:07:42.039Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.550 34.660 1499.9705 18:07:38.29M 2015-11-05T18:07:42.239Z|I-OCEAN7-304-XXXX| 25.57 12.931 40.550 34.660 1499.9709 18:07:38.49M 2015-11-05T18:07:42.444Z|I-OCEAN7-304-XXXX| 25.57 12.931 40.545 34.656 1499.9656 18:07:38.68M 2015-11-05T18:07:42.649Z|I-OCEAN7-304-XXXX| 25.57 12.931 40.545 34.655 1499.9651 18:07:38.88M 2015-11-05T18:07:42.849Z|I-OCEAN7-304-XXXX| 25.57 12.931 40.544 34.654 1499.9642 18:07:39.10M 2015-11-05T18:07:43.054Z|I-OCEAN7-304-XXXX| 25.57 12.931 40.543 34.653 1499.9640 18:07:39.30M 2015-11-05T18:07:43.254Z|I-OCEAN7-304-XXXX| 25.56 12.931 40.542 34.652 1499.9629 18:07:39.50M 2015-11-05T18:07:43.459Z|I-OCEAN7-304-XXXX| 25.54 12.931 40.545 34.655 1499.9658 18:07:39.70M 2015-11-05T18:07:43.664Z|I-OCEAN7-304-XXXX| 25.54 12.931 40.545 34.655 1499.9661 18:07:39.90M 2015-11-05T18:07:43.864Z|I-OCEAN7-304-XXXX| 25.55 12.931 40.545 34.655 1499.9662 18:07:40.12M 2015-11-05T18:07:44.069Z|I-OCEAN7-304-XXXX| 25.55 12.931 40.545 34.655 1499.9656 18:07:40.32M 2015-11-05T18:07:44.304Z|I-OCEAN7-304-XXXX| 25.55 12.931 40.552 34.661 1499.9735 18:07:40.51M 2015-11-05T18:07:44.476Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.553 34.662 1499.9742 18:07:40.72M 2015-11-05T18:07:44.694Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.554 34.663 1499.9752 18:07:40.91M 2015-11-05T18:07:44.879Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.555 34.664 1499.9762 18:07:41.15M 2015-11-05T18:07:45.084Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.555 34.665 1499.9774 18:07:41.33M 2015-11-05T18:07:45.284Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.555 34.664 1499.9768 18:07:41.53M 2015-11-05T18:07:45.489Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.555 34.664 1499.9775 18:07:41.73M 2015-11-05T18:07:45.694Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.549 34.658 1499.9707 18:07:41.93M 2015-11-05T18:07:45.894Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.549 34.657 1499.9712 18:07:42.15M 2015-11-05T18:07:46.099Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.548 34.657 1499.9711 18:07:42.35M 2015-11-05T18:07:46.299Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.548 34.657 1499.9706 18:07:42.55M 2015-11-05T18:07:46.504Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.554 34.662 1499.9771 18:07:42.74M 2015-11-05T18:07:46.704Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.554 34.662 1499.9779 18:07:42.94M 2015-11-05T18:07:46.909Z|I-OCEAN7-304-XXXX| 25.49 12.933 40.554 34.662 1499.9783 18:07:43.16M 2015-11-05T18:07:47.114Z|I-OCEAN7-304-XXXX| 25.49 12.933 40.554 34.662 1499.9788 18:07:43.36M 2015-11-05T18:07:47.319Z|I-OCEAN7-304-XXXX| 25.54 12.933 40.553 34.662 1499.9788 18:07:43.56M 2015-11-05T18:07:47.519Z|I-OCEAN7-304-XXXX| 25.57 12.932 40.553 34.661 1499.9781 18:07:43.76M 2015-11-05T18:07:47.724Z|I-OCEAN7-304-XXXX| 25.56 12.932 40.548 34.657 1499.9725 18:07:43.96M 2015-11-05T18:07:47.924Z|I-OCEAN7-304-XXXX| 25.56 12.932 40.555 34.663 1499.9795 18:07:44.18M 2015-11-05T18:07:48.129Z|I-OCEAN7-304-XXXX| 25.56 12.932 40.556 34.665 1499.9799 18:07:44.38M 2015-11-05T18:07:48.329Z|I-OCEAN7-304-XXXX| 25.52 12.932 40.557 34.666 1499.9805 18:07:44.57M 2015-11-05T18:07:48.534Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.557 34.666 1499.9799 18:07:44.77M 2015-11-05T18:07:48.739Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.556 34.664 1499.9785 18:07:44.97M 2015-11-05T18:07:48.939Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.554 34.663 1499.9769 18:07:45.19M 2015-11-05T18:07:49.164Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.554 34.662 1499.9764 18:07:45.39M 2015-11-05T18:07:49.349Z|I-OCEAN7-304-XXXX| 25.55 12.932 40.553 34.662 1499.9768 18:07:45.61M 2015-11-05T18:07:49.549Z|I-OCEAN7-304-XXXX| 25.59 12.932 40.553 34.662 1499.9774 18:07:45.79M 2015-11-05T18:07:49.754Z|I-OCEAN7-304-XXXX| 25.58 12.932 40.552 34.661 1499.9762 18:07:46.01M 2015-11-05T18:07:49.959Z|I-OCEAN7-304-XXXX| 25.51 12.932 40.552 34.661 1499.9740 18:07:46.21M 2015-11-05T18:07:50.159Z|I-OCEAN7-304-XXXX| 25.56 12.931 40.552 34.662 1499.9752 18:07:46.41M 2015-11-05T18:07:50.364Z|I-OCEAN7-304-XXXX| 25.57 12.931 40.553 34.662 1499.9761 18:07:46.61M 2015-11-05T18:07:50.564Z|I-OCEAN7-304-XXXX| 25.56 12.932 40.554 34.663 1499.9772 18:07:46.81M 2015-11-05T18:07:50.769Z|I-OCEAN7-304-XXXX| 25.56 12.932 40.555 34.664 1499.9789 18:07:47.02M 2015-11-05T18:07:50.974Z|I-OCEAN7-304-XXXX| 25.56 12.932 40.556 34.665 1499.9799 18:07:47.22M 2015-11-05T18:07:51.184Z|I-OCEAN7-304-XXXX| 25.56 12.932 40.553 34.662 1499.9769 18:07:47.42M 2015-11-05T18:07:51.384Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.552 34.661 1499.9749 18:07:47.62M 2015-11-05T18:07:51.579Z|I-OCEAN7-304-XXXX| 25.54 12.932 40.553 34.662 1499.9757 18:07:47.82M 2015-11-05T18:07:51.784Z|I-OCEAN7-304-XXXX| 25.54 12.932 40.553 34.662 1499.9756 18:07:48.04M 2015-11-05T18:07:51.989Z|I-OCEAN7-304-XXXX| 25.57 12.932 40.553 34.662 1499.9760 18:07:48.24M 2015-11-05T18:07:52.189Z|I-OCEAN7-304-XXXX| 25.54 12.931 40.556 34.665 1499.9789 18:07:48.44M 2015-11-05T18:07:52.389Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.556 34.665 1499.9779 18:07:48.64M 2015-11-05T18:07:52.594Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.555 34.665 1499.9766 18:07:48.83M 2015-11-05T18:07:52.799Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.554 34.664 1499.9749 18:07:49.05M 2015-11-05T18:07:53.004Z|I-OCEAN7-304-XXXX| 25.51 12.930 40.553 34.664 1499.9730 18:07:49.25M 2015-11-05T18:07:53.204Z|I-OCEAN7-304-XXXX| 25.48 12.930 40.552 34.663 1499.9717 18:07:49.45M 2015-11-05T18:07:53.409Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.552 34.662 1499.9716 18:07:49.65M 2015-11-05T18:07:53.624Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.551 34.662 1499.9708 18:07:49.85M 2015-11-05T18:07:53.814Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.550 34.660 1499.9706 18:07:50.08M 2015-11-05T18:07:54.014Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.545 34.655 1499.9658 18:07:50.27M 2015-11-05T18:07:54.219Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.557 34.666 1499.9791 18:07:50.47M 2015-11-05T18:07:54.424Z|I-OCEAN7-304-XXXX| 25.55 12.932 40.555 34.664 1499.9779 18:07:50.67M 2015-11-05T18:07:54.632Z|I-OCEAN7-304-XXXX| 25.51 12.932 40.554 34.663 1499.9771 18:07:50.87M 2015-11-05T18:07:54.829Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.554 34.663 1499.9762 18:07:51.08M 2015-11-05T18:07:55.064Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.548 34.657 1499.9706 18:07:51.28M 2015-11-05T18:07:55.234Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.547 34.656 1499.9703 18:07:51.48M 2015-11-05T18:07:55.439Z|I-OCEAN7-304-XXXX| 25.51 12.932 40.547 34.656 1499.9703 18:07:51.68M 2015-11-05T18:07:55.639Z|I-OCEAN7-304-XXXX| 25.53 12.932 40.547 34.655 1499.9703 18:07:51.88M 2015-11-05T18:07:55.844Z|I-OCEAN7-304-XXXX| 25.50 12.933 40.546 34.655 1499.9705 18:07:52.10M 2015-11-05T18:07:56.044Z|I-OCEAN7-304-XXXX| 25.52 12.933 40.546 34.654 1499.9711 18:07:52.30M 2015-11-05T18:07:56.249Z|I-OCEAN7-304-XXXX| 25.52 12.933 40.552 34.660 1499.9778 18:07:52.49M 2015-11-05T18:07:56.454Z|I-OCEAN7-304-XXXX| 25.52 12.933 40.552 34.660 1499.9774 18:07:52.69M 2015-11-05T18:07:56.654Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.552 34.661 1499.9761 18:07:52.90M 2015-11-05T18:07:56.859Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.553 34.662 1499.9764 18:07:53.11M 2015-11-05T18:07:57.059Z|I-OCEAN7-304-XXXX| 25.54 12.932 40.554 34.663 1499.9773 18:07:53.31M 2015-11-05T18:07:57.265Z|I-OCEAN7-304-XXXX| 25.53 12.931 40.555 34.664 1499.9774 18:07:53.51M 2015-11-05T18:07:57.469Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.555 34.665 1499.9758 18:07:53.71M 2015-11-05T18:07:57.669Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.544 34.655 1499.9626 18:07:53.91M 2015-11-05T18:07:57.892Z|I-OCEAN7-304-XXXX| 25.49 12.930 40.544 34.655 1499.9629 18:07:54.13M 2015-11-05T18:07:58.095Z|I-OCEAN7-304-XXXX| 25.48 12.930 40.546 34.656 1499.9635 18:07:54.33M 2015-11-05T18:07:58.279Z|I-OCEAN7-304-XXXX| 25.52 12.930 40.547 34.658 1499.9656 18:07:54.54M 2015-11-05T18:07:58.484Z|I-OCEAN7-304-XXXX| 25.52 12.930 40.546 34.657 1499.9646 18:07:54.72M 2015-11-05T18:07:58.689Z|I-OCEAN7-304-XXXX| 25.52 12.930 40.550 34.660 1499.9684 18:07:54.92M 2015-11-05T18:07:58.889Z|I-OCEAN7-304-XXXX| 25.52 12.930 40.550 34.661 1499.9685 18:07:55.14M 2015-11-05T18:07:59.094Z|I-OCEAN7-304-XXXX| 25.52 12.930 40.550 34.661 1499.9678 18:07:55.34M 2015-11-05T18:07:59.294Z|I-OCEAN7-304-XXXX| 25.52 12.930 40.554 34.665 1499.9734 18:07:55.54M 2015-11-05T18:07:59.499Z|I-OCEAN7-304-XXXX| 25.52 12.930 40.548 34.659 1499.9670 18:07:55.74M 2015-11-05T18:07:59.699Z|I-OCEAN7-304-XXXX| 25.56 12.930 40.548 34.658 1499.9678 18:07:55.94M 2015-11-05T18:07:59.904Z|I-OCEAN7-304-XXXX| 25.56 12.931 40.550 34.660 1499.9714 18:07:56.16M