2015-11-05T18:06:00.114Z|I-OCEAN7-304-XXXX| 25.55 12.931 40.550 34.659 1499.9712 18:05:56.36M 2015-11-05T18:06:00.319Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.550 34.659 1499.9714 18:05:56.56M 2015-11-05T18:06:00.524Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.550 34.659 1499.9720 18:05:56.76M 2015-11-05T18:06:00.724Z|I-OCEAN7-304-XXXX| 25.58 12.932 40.550 34.659 1499.9731 18:05:56.96M 2015-11-05T18:06:00.929Z|I-OCEAN7-304-XXXX| 25.54 12.932 40.549 34.658 1499.9719 18:05:57.18M 2015-11-05T18:06:01.134Z|I-OCEAN7-304-XXXX| 25.52 12.932 40.548 34.658 1499.9705 18:05:57.38M 2015-11-05T18:06:01.339Z|I-OCEAN7-304-XXXX| 25.51 12.932 40.548 34.658 1499.9706 18:05:57.58M 2015-11-05T18:06:01.534Z|I-OCEAN7-304-XXXX| 25.54 12.932 40.549 34.658 1499.9719 18:05:57.78M 2015-11-05T18:06:01.745Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.549 34.658 1499.9720 18:05:57.97M 2015-11-05T18:06:01.959Z|I-OCEAN7-304-XXXX| 25.54 12.932 40.549 34.658 1499.9727 18:05:58.19M 2015-11-05T18:06:02.150Z|I-OCEAN7-304-XXXX| 25.53 12.932 40.550 34.659 1499.9729 18:05:58.41M 2015-11-05T18:06:02.350Z|I-OCEAN7-304-XXXX| 25.54 12.932 40.551 34.660 1499.9736 18:05:58.59M 2015-11-05T18:06:02.554Z|I-OCEAN7-304-XXXX| 25.54 12.931 40.551 34.660 1499.9734 18:05:58.79M 2015-11-05T18:06:02.759Z|I-OCEAN7-304-XXXX| 25.54 12.931 40.551 34.661 1499.9729 18:05:59.01M 2015-11-05T18:06:02.959Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.552 34.661 1499.9722 18:05:59.21M 2015-11-05T18:06:03.159Z|I-OCEAN7-304-XXXX| 25.54 12.931 40.551 34.661 1499.9718 18:05:59.41M 2015-11-05T18:06:03.364Z|I-OCEAN7-304-XXXX| 25.54 12.931 40.550 34.661 1499.9708 18:05:59.60M 2015-11-05T18:06:03.569Z|I-OCEAN7-304-XXXX| 25.54 12.930 40.550 34.660 1499.9703 18:05:59.80M 2015-11-05T18:06:03.769Z|I-OCEAN7-304-XXXX| 25.55 12.930 40.550 34.660 1499.9703 18:06:00.02M 2015-11-05T18:06:03.974Z|I-OCEAN7-304-XXXX| 25.55 12.930 40.550 34.661 1499.9705 18:06:00.22M 2015-11-05T18:06:04.174Z|I-OCEAN7-304-XXXX| 25.55 12.930 40.551 34.661 1499.9716 18:06:00.42M 2015-11-05T18:06:04.374Z|I-OCEAN7-304-XXXX| 25.54 12.931 40.552 34.662 1499.9727 18:06:00.62M 2015-11-05T18:06:04.579Z|I-OCEAN7-304-XXXX| 25.54 12.931 40.552 34.662 1499.9733 18:06:00.81M 2015-11-05T18:06:04.785Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.553 34.663 1499.9734 18:06:01.04M 2015-11-05T18:06:04.989Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.553 34.663 1499.9725 18:06:01.24M 2015-11-05T18:06:05.194Z|I-OCEAN7-304-XXXX| 25.53 12.931 40.552 34.662 1499.9727 18:06:01.44M 2015-11-05T18:06:05.399Z|I-OCEAN7-304-XXXX| 25.54 12.931 40.551 34.661 1499.9720 18:06:01.63M 2015-11-05T18:06:05.599Z|I-OCEAN7-304-XXXX| 25.57 12.931 40.551 34.661 1499.9720 18:06:01.84M 2015-11-05T18:06:05.805Z|I-OCEAN7-304-XXXX| 25.54 12.931 40.550 34.660 1499.9714 18:06:02.05M 2015-11-05T18:06:06.005Z|I-OCEAN7-304-XXXX| 25.57 12.931 40.550 34.659 1499.9713 18:06:02.25M 2015-11-05T18:06:06.209Z|I-OCEAN7-304-XXXX| 25.57 12.931 40.549 34.659 1499.9708 18:06:02.45M 2015-11-05T18:06:06.430Z|I-OCEAN7-304-XXXX| 25.56 12.931 40.548 34.658 1499.9697 18:06:02.65M 2015-11-05T18:06:06.615Z|I-OCEAN7-304-XXXX| 25.56 12.931 40.549 34.658 1499.9703 18:06:02.86M 2015-11-05T18:06:06.820Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.548 34.658 1499.9689 18:06:03.07M 2015-11-05T18:06:07.020Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.548 34.658 1499.9689 18:06:03.27M 2015-11-05T18:06:07.226Z|I-OCEAN7-304-XXXX| 25.58 12.931 40.548 34.658 1499.9695 18:06:03.47M 2015-11-05T18:06:07.426Z|I-OCEAN7-304-XXXX| 25.55 12.931 40.548 34.658 1499.9686 18:06:03.66M 2015-11-05T18:06:07.630Z|I-OCEAN7-304-XXXX| 25.55 12.931 40.548 34.658 1499.9688 18:06:03.86M 2015-11-05T18:06:07.835Z|I-OCEAN7-304-XXXX| 25.58 12.931 40.548 34.657 1499.9701 18:06:04.08M 2015-11-05T18:06:08.035Z|I-OCEAN7-304-XXXX| 25.57 12.932 40.548 34.657 1499.9709 18:06:04.28M 2015-11-05T18:06:08.240Z|I-OCEAN7-304-XXXX| 25.57 12.932 40.548 34.657 1499.9712 18:06:04.48M 2015-11-05T18:06:08.440Z|I-OCEAN7-304-XXXX| 25.57 12.932 40.549 34.658 1499.9727 18:06:04.68M 2015-11-05T18:06:08.644Z|I-OCEAN7-304-XXXX| 25.57 12.932 40.549 34.658 1499.9736 18:06:04.88M 2015-11-05T18:06:08.850Z|I-OCEAN7-304-XXXX| 25.56 12.932 40.550 34.658 1499.9740 18:06:05.10M 2015-11-05T18:06:09.050Z|I-OCEAN7-304-XXXX| 25.53 12.932 40.549 34.658 1499.9730 18:06:05.30M 2015-11-05T18:06:09.255Z|I-OCEAN7-304-XXXX| 25.54 12.932 40.549 34.658 1499.9729 18:06:05.49M 2015-11-05T18:06:09.460Z|I-OCEAN7-304-XXXX| 25.51 12.932 40.549 34.658 1499.9723 18:06:05.69M 2015-11-05T18:06:09.660Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.548 34.658 1499.9703 18:06:05.89M 2015-11-05T18:06:09.865Z|I-OCEAN7-304-XXXX| 25.52 12.932 40.549 34.658 1499.9713 18:06:06.11M 2015-11-05T18:06:10.065Z|I-OCEAN7-304-XXXX| 25.54 12.932 40.550 34.659 1499.9727 18:06:06.31M 2015-11-05T18:06:10.270Z|I-OCEAN7-304-XXXX| 25.54 12.932 40.551 34.660 1499.9735 18:06:06.51M 2015-11-05T18:06:10.470Z|I-OCEAN7-304-XXXX| 25.54 12.932 40.548 34.658 1499.9707 18:06:06.71M 2015-11-05T18:06:10.670Z|I-OCEAN7-304-XXXX| 25.53 12.931 40.549 34.658 1499.9708 18:06:06.91M 2015-11-05T18:06:10.895Z|I-OCEAN7-304-XXXX| 25.53 12.931 40.549 34.658 1499.9702 18:06:07.12M 2015-11-05T18:06:11.080Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.548 34.658 1499.9690 18:06:07.34M 2015-11-05T18:06:11.285Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.547 34.657 1499.9678 18:06:07.52M 2015-11-05T18:06:11.485Z|I-OCEAN7-304-XXXX| 25.54 12.931 40.546 34.656 1499.9663 18:06:07.72M 2015-11-05T18:06:11.690Z|I-OCEAN7-304-XXXX| 25.53 12.931 40.544 34.655 1499.9646 18:06:07.92M 2015-11-05T18:06:11.895Z|I-OCEAN7-304-XXXX| 25.53 12.931 40.543 34.653 1499.9631 18:06:08.14M 2015-11-05T18:06:12.095Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.542 34.652 1499.9629 18:06:08.34M 2015-11-05T18:06:12.300Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.542 34.652 1499.9623 18:06:08.54M 2015-11-05T18:06:12.500Z|I-OCEAN7-304-XXXX| 25.51 12.932 40.541 34.651 1499.9622 18:06:08.74M 2015-11-05T18:06:12.706Z|I-OCEAN7-304-XXXX| 25.51 12.932 40.540 34.649 1499.9624 18:06:08.94M 2015-11-05T18:06:12.944Z|I-OCEAN7-304-XXXX| 25.55 12.932 40.539 34.648 1499.9626 18:06:09.16M 2015-11-05T18:06:13.115Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.538 34.647 1499.9602 18:06:09.36M 2015-11-05T18:06:13.315Z|I-OCEAN7-304-XXXX| 25.55 12.932 40.536 34.645 1499.9589 18:06:09.56M 2015-11-05T18:06:13.515Z|I-OCEAN7-304-XXXX| 25.55 12.932 40.536 34.646 1499.9592 18:06:09.75M 2015-11-05T18:06:13.720Z|I-OCEAN7-304-XXXX| 25.53 12.932 40.536 34.645 1499.9584 18:06:09.95M 2015-11-05T18:06:13.925Z|I-OCEAN7-304-XXXX| 25.53 12.932 40.536 34.645 1499.9583 18:06:10.17M 2015-11-05T18:06:14.130Z|I-OCEAN7-304-XXXX| 25.52 12.933 40.536 34.645 1499.9589 18:06:10.37M 2015-11-05T18:06:14.330Z|I-OCEAN7-304-XXXX| 25.49 12.933 40.537 34.646 1499.9591 18:06:10.57M 2015-11-05T18:06:14.530Z|I-OCEAN7-304-XXXX| 25.52 12.933 40.537 34.646 1499.9608 18:06:10.77M 2015-11-05T18:06:14.735Z|I-OCEAN7-304-XXXX| 25.52 12.933 40.532 34.640 1499.9550 18:06:10.97M 2015-11-05T18:06:14.940Z|I-OCEAN7-304-XXXX| 25.55 12.933 40.531 34.640 1499.9552 18:06:11.19M 2015-11-05T18:06:15.144Z|I-OCEAN7-304-XXXX| 25.54 12.933 40.532 34.640 1499.9552 18:06:11.39M 2015-11-05T18:06:15.360Z|I-OCEAN7-304-XXXX| 25.52 12.933 40.532 34.641 1499.9558 18:06:11.58M 2015-11-05T18:06:15.550Z|I-OCEAN7-304-XXXX| 25.52 12.933 40.533 34.642 1499.9568 18:06:11.80M 2015-11-05T18:06:15.750Z|I-OCEAN7-304-XXXX| 25.53 12.933 40.533 34.641 1499.9559 18:06:12.00M 2015-11-05T18:06:15.955Z|I-OCEAN7-304-XXXX| 25.54 12.933 40.533 34.642 1499.9564 18:06:12.20M 2015-11-05T18:06:16.155Z|I-OCEAN7-304-XXXX| 25.54 12.933 40.533 34.642 1499.9570 18:06:12.40M 2015-11-05T18:06:16.360Z|I-OCEAN7-304-XXXX| 25.54 12.933 40.534 34.643 1499.9585 18:06:12.60M 2015-11-05T18:06:16.565Z|I-OCEAN7-304-XXXX| 25.55 12.933 40.529 34.638 1499.9524 18:06:12.80M 2015-11-05T18:06:16.765Z|I-OCEAN7-304-XXXX| 25.58 12.933 40.528 34.637 1499.9523 18:06:13.02M 2015-11-05T18:06:16.965Z|I-OCEAN7-304-XXXX| 25.57 12.933 40.528 34.637 1499.9512 18:06:13.21M 2015-11-05T18:06:17.170Z|I-OCEAN7-304-XXXX| 25.58 12.933 40.530 34.638 1499.9535 18:06:13.41M 2015-11-05T18:06:17.375Z|I-OCEAN7-304-XXXX| 25.58 12.933 40.530 34.639 1499.9540 18:06:13.61M 2015-11-05T18:06:17.580Z|I-OCEAN7-304-XXXX| 25.50 12.933 40.531 34.640 1499.9531 18:06:13.81M 2015-11-05T18:06:17.780Z|I-OCEAN7-304-XXXX| 25.53 12.932 40.532 34.642 1499.9535 18:06:14.03M 2015-11-05T18:06:17.985Z|I-OCEAN7-304-XXXX| 25.52 12.932 40.533 34.642 1499.9541 18:06:14.23M 2015-11-05T18:06:18.190Z|I-OCEAN7-304-XXXX| 25.54 12.932 40.533 34.643 1499.9547 18:06:14.43M 2015-11-05T18:06:18.390Z|I-OCEAN7-304-XXXX| 25.52 12.932 40.533 34.643 1499.9546 18:06:14.63M 2015-11-05T18:06:18.590Z|I-OCEAN7-304-XXXX| 25.52 12.932 40.536 34.645 1499.9570 18:06:14.83M 2015-11-05T18:06:18.795Z|I-OCEAN7-304-XXXX| 25.53 12.932 40.536 34.645 1499.9575 18:06:15.05M 2015-11-05T18:06:19.000Z|I-OCEAN7-304-XXXX| 25.54 12.932 40.536 34.645 1499.9570 18:06:15.24M 2015-11-05T18:06:19.200Z|I-OCEAN7-304-XXXX| 25.54 12.932 40.535 34.644 1499.9554 18:06:15.44M 2015-11-05T18:06:19.405Z|I-OCEAN7-304-XXXX| 25.60 12.931 40.534 34.644 1499.9554 18:06:15.64M 2015-11-05T18:06:19.610Z|I-OCEAN7-304-XXXX| 25.56 12.931 40.534 34.644 1499.9542 18:06:15.84M 2015-11-05T18:06:19.827Z|I-OCEAN7-304-XXXX| 25.54 12.931 40.533 34.644 1499.9529 18:06:16.06M 2015-11-05T18:06:20.015Z|I-OCEAN7-304-XXXX| 25.54 12.931 40.522 34.632 1499.9397 18:06:16.28M 2015-11-05T18:06:20.221Z|I-OCEAN7-304-XXXX| 25.58 12.933 40.521 34.630 1499.9441 18:06:16.46M 2015-11-05T18:06:20.420Z|I-OCEAN7-304-XXXX| 25.54 12.933 40.520 34.629 1499.9419 18:06:16.66M 2015-11-05T18:06:20.620Z|I-OCEAN7-304-XXXX| 25.53 12.933 40.519 34.628 1499.9402 18:06:16.86M 2015-11-05T18:06:20.830Z|I-OCEAN7-304-XXXX| 25.51 12.933 40.518 34.628 1499.9387 18:06:17.07M 2015-11-05T18:06:21.030Z|I-OCEAN7-304-XXXX| 25.58 12.932 40.518 34.627 1499.9384 18:06:17.28M 2015-11-05T18:06:21.230Z|I-OCEAN7-304-XXXX| 25.56 12.932 40.516 34.627 1499.9365 18:06:17.47M 2015-11-05T18:06:21.435Z|I-OCEAN7-304-XXXX| 25.56 12.932 40.515 34.626 1499.9351 18:06:17.67M 2015-11-05T18:06:21.640Z|I-OCEAN7-304-XXXX| 25.56 12.932 40.516 34.626 1499.9346 18:06:17.87M 2015-11-05T18:06:21.840Z|I-OCEAN7-304-XXXX| 25.59 12.931 40.517 34.628 1499.9352 18:06:18.09M 2015-11-05T18:06:22.045Z|I-OCEAN7-304-XXXX| 25.59 12.931 40.518 34.629 1499.9364 18:06:18.29M 2015-11-05T18:06:22.250Z|I-OCEAN7-304-XXXX| 25.59 12.931 40.519 34.630 1499.9379 18:06:18.49M 2015-11-05T18:06:22.450Z|I-OCEAN7-304-XXXX| 25.56 12.932 40.520 34.631 1499.9390 18:06:18.69M 2015-11-05T18:06:22.650Z|I-OCEAN7-304-XXXX| 25.53 12.932 40.521 34.631 1499.9401 18:06:18.89M 2015-11-05T18:06:22.855Z|I-OCEAN7-304-XXXX| 25.53 12.932 40.523 34.633 1499.9423 18:06:19.11M 2015-11-05T18:06:23.064Z|I-OCEAN7-304-XXXX| 25.53 12.932 40.524 34.634 1499.9438 18:06:19.30M 2015-11-05T18:06:23.265Z|I-OCEAN7-304-XXXX| 25.54 12.932 40.525 34.636 1499.9448 18:06:19.51M 2015-11-05T18:06:23.465Z|I-OCEAN7-304-XXXX| 25.53 12.931 40.544 34.654 1499.9655 18:06:19.71M 2015-11-05T18:06:23.670Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.545 34.655 1499.9659 18:06:19.90M 2015-11-05T18:06:23.870Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.546 34.656 1499.9658 18:06:20.12M 2015-11-05T18:06:24.075Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.547 34.657 1499.9674 18:06:20.32M 2015-11-05T18:06:24.295Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.549 34.659 1499.9689 18:06:20.52M 2015-11-05T18:06:24.480Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.550 34.660 1499.9701 18:06:20.73M 2015-11-05T18:06:24.685Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.550 34.660 1499.9712 18:06:20.92M 2015-11-05T18:06:24.885Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.550 34.660 1499.9716 18:06:21.14M 2015-11-05T18:06:25.090Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.550 34.660 1499.9708 18:06:21.33M 2015-11-05T18:06:25.290Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.549 34.659 1499.9700 18:06:21.53M 2015-11-05T18:06:25.495Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.549 34.659 1499.9689 18:06:21.73M 2015-11-05T18:06:25.695Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.548 34.658 1499.9679 18:06:21.93M 2015-11-05T18:06:25.906Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.539 34.649 1499.9572 18:06:22.15M 2015-11-05T18:06:26.105Z|I-OCEAN7-304-XXXX| 25.54 12.931 40.538 34.648 1499.9570 18:06:22.35M 2015-11-05T18:06:26.310Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.537 34.647 1499.9562 18:06:22.55M 2015-11-05T18:06:26.511Z|I-OCEAN7-304-XXXX| 25.51 12.932 40.537 34.646 1499.9570 18:06:22.75M 2015-11-05T18:06:26.715Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.536 34.646 1499.9564 18:06:22.94M 2015-11-05T18:06:26.915Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.535 34.645 1499.9551 18:06:23.17M 2015-11-05T18:06:27.120Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.534 34.644 1499.9541 18:06:23.36M 2015-11-05T18:06:27.320Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.540 34.649 1499.9611 18:06:23.56M 2015-11-05T18:06:27.525Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.541 34.651 1499.9613 18:06:23.76M 2015-11-05T18:06:27.731Z|I-OCEAN7-304-XXXX| 25.44 12.931 40.542 34.652 1499.9614 18:06:23.96M 2015-11-05T18:06:27.931Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.544 34.654 1499.9642 18:06:24.18M 2015-11-05T18:06:28.135Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.546 34.655 1499.9662 18:06:24.38M 2015-11-05T18:06:28.335Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.551 34.660 1499.9727 18:06:24.58M 2015-11-05T18:06:28.540Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.551 34.661 1499.9730 18:06:24.78M 2015-11-05T18:06:28.761Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.551 34.660 1499.9736 18:06:25.00M 2015-11-05T18:06:28.945Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.551 34.660 1499.9729 18:06:25.21M 2015-11-05T18:06:29.146Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.550 34.660 1499.9712 18:06:25.39M 2015-11-05T18:06:29.355Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.549 34.659 1499.9691 18:06:25.59M 2015-11-05T18:06:29.555Z|I-OCEAN7-304-XXXX| 25.55 12.931 40.547 34.657 1499.9677 18:06:25.79M 2015-11-05T18:06:29.761Z|I-OCEAN7-304-XXXX| 25.58 12.931 40.545 34.655 1499.9656 18:06:26.01M 2015-11-05T18:06:29.960Z|I-OCEAN7-304-XXXX| 25.58 12.931 40.543 34.654 1499.9635 18:06:26.21M 2015-11-05T18:06:30.166Z|I-OCEAN7-304-XXXX| 25.56 12.930 40.542 34.652 1499.9609 18:06:26.41M 2015-11-05T18:06:30.370Z|I-OCEAN7-304-XXXX| 25.56 12.931 40.541 34.652 1499.9607 18:06:26.61M 2015-11-05T18:06:30.576Z|I-OCEAN7-304-XXXX| 25.55 12.931 40.541 34.651 1499.9606 18:06:26.81M 2015-11-05T18:06:30.776Z|I-OCEAN7-304-XXXX| 25.58 12.931 40.545 34.655 1499.9652 18:06:27.03M 2015-11-05T18:06:30.976Z|I-OCEAN7-304-XXXX| 25.58 12.930 40.544 34.654 1499.9637 18:06:27.22M 2015-11-05T18:06:31.181Z|I-OCEAN7-304-XXXX| 25.58 12.930 40.543 34.654 1499.9624 18:06:27.42M 2015-11-05T18:06:31.381Z|I-OCEAN7-304-XXXX| 25.61 12.930 40.542 34.653 1499.9618 18:06:27.62M 2015-11-05T18:06:31.586Z|I-OCEAN7-304-XXXX| 25.61 12.930 40.542 34.653 1499.9618 18:06:27.82M 2015-11-05T18:06:31.791Z|I-OCEAN7-304-XXXX| 25.58 12.930 40.543 34.654 1499.9611 18:06:28.04M 2015-11-05T18:06:31.991Z|I-OCEAN7-304-XXXX| 25.57 12.930 40.544 34.654 1499.9625 18:06:28.24M 2015-11-05T18:06:32.196Z|I-OCEAN7-304-XXXX| 25.54 12.931 40.545 34.655 1499.9645 18:06:28.44M 2015-11-05T18:06:32.401Z|I-OCEAN7-304-XXXX| 25.54 12.931 40.545 34.655 1499.9653 18:06:28.64M 2015-11-05T18:06:32.601Z|I-OCEAN7-304-XXXX| 25.54 12.931 40.545 34.655 1499.9657 18:06:28.84M 2015-11-05T18:06:32.806Z|I-OCEAN7-304-XXXX| 25.54 12.931 40.545 34.655 1499.9666 18:06:29.06M 2015-11-05T18:06:33.011Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.545 34.654 1499.9664 18:06:29.26M 2015-11-05T18:06:33.231Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.545 34.654 1499.9663 18:06:29.45M 2015-11-05T18:06:33.416Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.545 34.655 1499.9673 18:06:29.67M 2015-11-05T18:06:33.616Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.546 34.655 1499.9681 18:06:29.85M 2015-11-05T18:06:33.821Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.546 34.655 1499.9679 18:06:30.07M 2015-11-05T18:06:34.021Z|I-OCEAN7-304-XXXX| 25.51 12.932 40.546 34.655 1499.9690 18:06:30.27M 2015-11-05T18:06:34.227Z|I-OCEAN7-304-XXXX| 25.51 12.932 40.547 34.656 1499.9689 18:06:30.47M 2015-11-05T18:06:34.450Z|I-OCEAN7-304-XXXX| 25.51 12.932 40.546 34.656 1499.9686 18:06:30.67M 2015-11-05T18:06:34.631Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.545 34.655 1499.9672 18:06:30.87M 2015-11-05T18:06:34.836Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.544 34.654 1499.9659 18:06:31.09M 2015-11-05T18:06:35.041Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.543 34.653 1499.9644 18:06:31.28M 2015-11-05T18:06:35.241Z|I-OCEAN7-304-XXXX| 25.51 12.932 40.542 34.651 1499.9633 18:06:31.48M 2015-11-05T18:06:35.446Z|I-OCEAN7-304-XXXX| 25.51 12.932 40.541 34.650 1499.9618 18:06:31.68M 2015-11-05T18:06:35.646Z|I-OCEAN7-304-XXXX| 25.51 12.932 40.540 34.650 1499.9614 18:06:31.88M 2015-11-05T18:06:35.851Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.540 34.650 1499.9603 18:06:32.10M 2015-11-05T18:06:36.051Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.540 34.650 1499.9602 18:06:32.30M 2015-11-05T18:06:36.256Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.541 34.650 1499.9613 18:06:32.50M 2015-11-05T18:06:36.461Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.541 34.651 1499.9607 18:06:32.70M 2015-11-05T18:06:36.666Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.542 34.652 1499.9614 18:06:32.90M 2015-11-05T18:06:36.866Z|I-OCEAN7-304-XXXX| 25.53 12.931 40.543 34.652 1499.9635 18:06:33.12M 2015-11-05T18:06:37.071Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.543 34.653 1499.9642 18:06:33.32M 2015-11-05T18:06:37.271Z|I-OCEAN7-304-XXXX| 25.54 12.932 40.548 34.657 1499.9706 18:06:33.51M 2015-11-05T18:06:37.476Z|I-OCEAN7-304-XXXX| 25.55 12.932 40.550 34.659 1499.9739 18:06:33.71M 2015-11-05T18:06:37.696Z|I-OCEAN7-304-XXXX| 25.55 12.932 40.550 34.658 1499.9742 18:06:33.91M 2015-11-05T18:06:37.881Z|I-OCEAN7-304-XXXX| 25.53 12.933 40.549 34.657 1499.9730 18:06:34.15M 2015-11-05T18:06:38.081Z|I-OCEAN7-304-XXXX| 25.52 12.933 40.546 34.654 1499.9703 18:06:34.33M 2015-11-05T18:06:38.286Z|I-OCEAN7-304-XXXX| 25.51 12.932 40.546 34.654 1499.9694 18:06:34.53M 2015-11-05T18:06:38.491Z|I-OCEAN7-304-XXXX| 25.52 12.932 40.546 34.655 1499.9691 18:06:34.73M 2015-11-05T18:06:38.691Z|I-OCEAN7-304-XXXX| 25.52 12.932 40.546 34.655 1499.9683 18:06:34.93M 2015-11-05T18:06:38.896Z|I-OCEAN7-304-XXXX| 25.53 12.932 40.546 34.655 1499.9685 18:06:35.14M 2015-11-05T18:06:39.101Z|I-OCEAN7-304-XXXX| 25.59 12.932 40.547 34.656 1499.9697 18:06:35.34M 2015-11-05T18:06:39.301Z|I-OCEAN7-304-XXXX| 25.57 12.932 40.542 34.652 1499.9641 18:06:35.54M 2015-11-05T18:06:39.506Z|I-OCEAN7-304-XXXX| 25.57 12.931 40.541 34.650 1499.9623 18:06:35.74M 2015-11-05T18:06:39.706Z|I-OCEAN7-304-XXXX| 25.57 12.931 40.540 34.650 1499.9607 18:06:35.94M 2015-11-05T18:06:39.911Z|I-OCEAN7-304-XXXX| 25.57 12.931 40.539 34.650 1499.9601 18:06:36.16M 2015-11-05T18:06:40.116Z|I-OCEAN7-304-XXXX| 25.53 12.931 40.538 34.649 1499.9574 18:06:36.36M 2015-11-05T18:06:40.316Z|I-OCEAN7-304-XXXX| 25.54 12.930 40.538 34.649 1499.9569 18:06:36.56M 2015-11-05T18:06:40.521Z|I-OCEAN7-304-XXXX| 25.54 12.930 40.538 34.649 1499.9563 18:06:36.76M 2015-11-05T18:06:40.721Z|I-OCEAN7-304-XXXX| 25.54 12.930 40.546 34.657 1499.9642 18:06:36.96M 2015-11-05T18:06:40.926Z|I-OCEAN7-304-XXXX| 25.54 12.930 40.543 34.655 1499.9611 18:06:37.17M 2015-11-05T18:06:41.131Z|I-OCEAN7-304-XXXX| 25.54 12.929 40.543 34.654 1499.9594 18:06:37.37M 2015-11-05T18:06:41.331Z|I-OCEAN7-304-XXXX| 25.54 12.929 40.542 34.654 1499.9587 18:06:37.57M 2015-11-05T18:06:41.544Z|I-OCEAN7-304-XXXX| 25.53 12.929 40.542 34.654 1499.9563 18:06:37.77M 2015-11-05T18:06:41.741Z|I-OCEAN7-304-XXXX| 25.56 12.928 40.541 34.654 1499.9557 18:06:37.97M 2015-11-05T18:06:41.941Z|I-OCEAN7-304-XXXX| 25.51 12.928 40.540 34.653 1499.9542 18:06:38.19M 2015-11-05T18:06:42.161Z|I-OCEAN7-304-XXXX| 25.47 12.928 40.540 34.652 1499.9529 18:06:38.39M 2015-11-05T18:06:42.346Z|I-OCEAN7-304-XXXX| 25.48 12.928 40.539 34.652 1499.9523 18:06:38.61M 2015-11-05T18:06:42.551Z|I-OCEAN7-304-XXXX| 25.49 12.928 40.539 34.652 1499.9524 18:06:38.79M 2015-11-05T18:06:42.751Z|I-OCEAN7-304-XXXX| 25.51 12.928 40.539 34.652 1499.9528 18:06:39.01M 2015-11-05T18:06:42.956Z|I-OCEAN7-304-XXXX| 25.51 12.928 40.539 34.652 1499.9526 18:06:39.20M 2015-11-05T18:06:43.161Z|I-OCEAN7-304-XXXX| 25.48 12.928 40.540 34.652 1499.9525 18:06:39.40M 2015-11-05T18:06:43.384Z|I-OCEAN7-304-XXXX| 25.51 12.929 40.540 34.653 1499.9540 18:06:39.60M 2015-11-05T18:06:43.566Z|I-OCEAN7-304-XXXX| 25.51 12.929 40.540 34.652 1499.9548 18:06:39.80M 2015-11-05T18:06:43.771Z|I-OCEAN7-304-XXXX| 25.51 12.929 40.540 34.652 1499.9548 18:06:40.02M 2015-11-05T18:06:43.966Z|I-OCEAN7-304-XXXX| 25.49 12.929 40.542 34.654 1499.9570 18:06:40.22M 2015-11-05T18:06:44.176Z|I-OCEAN7-304-XXXX| 25.53 12.929 40.542 34.654 1499.9584 18:06:40.42M 2015-11-05T18:06:44.381Z|I-OCEAN7-304-XXXX| 25.54 12.929 40.544 34.655 1499.9604 18:06:40.62M 2015-11-05T18:06:44.584Z|I-OCEAN7-304-XXXX| 25.53 12.930 40.543 34.654 1499.9603 18:06:40.82M 2015-11-05T18:06:44.781Z|I-OCEAN7-304-XXXX| 25.53 12.930 40.542 34.653 1499.9601 18:06:41.03M 2015-11-05T18:06:44.986Z|I-OCEAN7-304-XXXX| 25.51 12.930 40.542 34.652 1499.9597 18:06:41.23M 2015-11-05T18:06:45.191Z|I-OCEAN7-304-XXXX| 25.55 12.930 40.541 34.652 1499.9602 18:06:41.43M 2015-11-05T18:06:45.391Z|I-OCEAN7-304-XXXX| 25.54 12.930 40.541 34.652 1499.9594 18:06:41.63M 2015-11-05T18:06:45.596Z|I-OCEAN7-304-XXXX| 25.54 12.930 40.542 34.652 1499.9608 18:06:41.83M 2015-11-05T18:06:45.801Z|I-OCEAN7-304-XXXX| 25.54 12.930 40.542 34.653 1499.9611 18:06:42.05M 2015-11-05T18:06:46.001Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.542 34.652 1499.9602 18:06:42.25M 2015-11-05T18:06:46.206Z|I-OCEAN7-304-XXXX| 25.53 12.931 40.542 34.652 1499.9614 18:06:42.45M 2015-11-05T18:06:46.406Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.548 34.658 1499.9685 18:06:42.65M 2015-11-05T18:06:46.627Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.548 34.658 1499.9686 18:06:42.85M 2015-11-05T18:06:46.811Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.548 34.658 1499.9684 18:06:43.08M 2015-11-05T18:06:47.016Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.548 34.658 1499.9686 18:06:43.26M 2015-11-05T18:06:47.216Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.547 34.657 1499.9679 18:06:43.46M 2015-11-05T18:06:47.427Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.547 34.657 1499.9667 18:06:43.66M 2015-11-05T18:06:47.627Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.547 34.657 1499.9656 18:06:43.86M 2015-11-05T18:06:47.831Z|I-OCEAN7-304-XXXX| 25.57 12.930 40.546 34.656 1499.9656 18:06:44.08M 2015-11-05T18:06:48.031Z|I-OCEAN7-304-XXXX| 25.52 12.930 40.544 34.655 1499.9626 18:06:44.28M 2015-11-05T18:06:48.236Z|I-OCEAN7-304-XXXX| 25.52 12.930 40.542 34.653 1499.9596 18:06:44.48M 2015-11-05T18:06:48.436Z|I-OCEAN7-304-XXXX| 25.50 12.930 40.540 34.651 1499.9568 18:06:44.68M 2015-11-05T18:06:48.664Z|I-OCEAN7-304-XXXX| 25.50 12.930 40.532 34.644 1499.9480 18:06:44.87M 2015-11-05T18:06:48.846Z|I-OCEAN7-304-XXXX| 25.50 12.930 40.541 34.652 1499.9575 18:06:45.09M 2015-11-05T18:06:49.046Z|I-OCEAN7-304-XXXX| 25.53 12.930 40.541 34.652 1499.9583 18:06:45.29M 2015-11-05T18:06:49.251Z|I-OCEAN7-304-XXXX| 25.56 12.930 40.541 34.652 1499.9585 18:06:45.49M 2015-11-05T18:06:49.451Z|I-OCEAN7-304-XXXX| 25.53 12.930 40.541 34.652 1499.9584 18:06:45.69M 2015-11-05T18:06:49.656Z|I-OCEAN7-304-XXXX| 25.53 12.930 40.541 34.652 1499.9576 18:06:45.89M 2015-11-05T18:06:49.861Z|I-OCEAN7-304-XXXX| 25.53 12.930 40.541 34.652 1499.9576 18:06:46.11M 2015-11-05T18:06:50.061Z|I-OCEAN7-304-XXXX| 25.53 12.930 40.540 34.652 1499.9569 18:06:46.31M 2015-11-05T18:06:50.266Z|I-OCEAN7-304-XXXX| 25.53 12.929 40.538 34.650 1499.9540 18:06:46.51M 2015-11-05T18:06:50.471Z|I-OCEAN7-304-XXXX| 25.53 12.930 40.545 34.657 1499.9628 18:06:46.71M 2015-11-05T18:06:50.671Z|I-OCEAN7-304-XXXX| 25.55 12.930 40.543 34.655 1499.9606 18:06:46.91M 2015-11-05T18:06:50.871Z|I-OCEAN7-304-XXXX| 25.53 12.930 40.542 34.654 1499.9595 18:06:47.12M 2015-11-05T18:06:51.096Z|I-OCEAN7-304-XXXX| 25.54 12.930 40.542 34.654 1499.9591 18:06:47.32M 2015-11-05T18:06:51.276Z|I-OCEAN7-304-XXXX| 25.56 12.930 40.541 34.653 1499.9591 18:06:47.54M 2015-11-05T18:06:51.481Z|I-OCEAN7-304-XXXX| 25.58 12.930 40.540 34.651 1499.9584 18:06:47.72M 2015-11-05T18:06:51.686Z|I-OCEAN7-304-XXXX| 25.58 12.930 40.539 34.650 1499.9576 18:06:47.92M 2015-11-05T18:06:51.891Z|I-OCEAN7-304-XXXX| 25.55 12.930 40.538 34.649 1499.9561 18:06:48.14M 2015-11-05T18:06:52.091Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.537 34.648 1499.9553 18:06:48.34M 2015-11-05T18:06:52.296Z|I-OCEAN7-304-XXXX| 25.55 12.931 40.537 34.648 1499.9567 18:06:48.54M 2015-11-05T18:06:52.501Z|I-OCEAN7-304-XXXX| 25.59 12.931 40.538 34.648 1499.9589 18:06:48.74M 2015-11-05T18:06:52.701Z|I-OCEAN7-304-XXXX| 25.54 12.934 40.546 34.653 1499.9738 18:06:48.94M 2015-11-05T18:06:52.906Z|I-OCEAN7-304-XXXX| 25.55 12.934 40.546 34.654 1499.9741 18:06:49.15M 2015-11-05T18:06:53.106Z|I-OCEAN7-304-XXXX| 25.51 12.934 40.548 34.655 1499.9750 18:06:49.35M 2015-11-05T18:06:53.312Z|I-OCEAN7-304-XXXX| 25.55 12.934 40.549 34.656 1499.9769 18:06:49.55M 2015-11-05T18:06:53.517Z|I-OCEAN7-304-XXXX| 25.57 12.934 40.551 34.658 1499.9794 18:06:49.75M 2015-11-05T18:06:53.717Z|I-OCEAN7-304-XXXX| 25.53 12.934 40.552 34.659 1499.9795 18:06:49.95M 2015-11-05T18:06:53.944Z|I-OCEAN7-304-XXXX| 25.53 12.934 40.547 34.655 1499.9740 18:06:50.17M 2015-11-05T18:06:54.122Z|I-OCEAN7-304-XXXX| 25.53 12.933 40.551 34.658 1499.9766 18:06:50.37M 2015-11-05T18:06:54.321Z|I-OCEAN7-304-XXXX| 25.50 12.933 40.550 34.658 1499.9751 18:06:50.57M 2015-11-05T18:06:54.532Z|I-OCEAN7-304-XXXX| 25.51 12.933 40.549 34.658 1499.9744 18:06:50.76M 2015-11-05T18:06:54.736Z|I-OCEAN7-304-XXXX| 25.56 12.933 40.541 34.650 1499.9653 18:06:50.97M 2015-11-05T18:06:54.944Z|I-OCEAN7-304-XXXX| 25.54 12.933 40.544 34.652 1499.9677 18:06:51.18M 2015-11-05T18:06:55.144Z|I-OCEAN7-304-XXXX| 25.49 12.933 40.545 34.653 1499.9678 18:06:51.38M 2015-11-05T18:06:55.342Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.531 34.640 1499.9517 18:06:51.58M 2015-11-05T18:06:55.557Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.530 34.639 1499.9509 18:06:51.78M 2015-11-05T18:06:55.747Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.531 34.640 1499.9520 18:06:52.01M 2015-11-05T18:06:55.952Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.531 34.640 1499.9518 18:06:52.20M 2015-11-05T18:06:56.152Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.535 34.644 1499.9572 18:06:52.40M 2015-11-05T18:06:56.357Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.536 34.645 1499.9570 18:06:52.59M 2015-11-05T18:06:56.557Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.536 34.646 1499.9564 18:06:52.80M 2015-11-05T18:06:56.762Z|I-OCEAN7-304-XXXX| 25.54 12.932 40.528 34.638 1499.9476 18:06:53.01M 2015-11-05T18:06:56.967Z|I-OCEAN7-304-XXXX| 25.54 12.931 40.527 34.638 1499.9467 18:06:53.21M 2015-11-05T18:06:57.167Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.517 34.628 1499.9343 18:06:53.41M 2015-11-05T18:06:57.372Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.523 34.634 1499.9414 18:06:53.61M 2015-11-05T18:06:57.577Z|I-OCEAN7-304-XXXX| 25.53 12.932 40.525 34.635 1499.9441 18:06:53.81M 2015-11-05T18:06:57.782Z|I-OCEAN7-304-XXXX| 25.52 12.932 40.541 34.651 1499.9633 18:06:54.03M 2015-11-05T18:06:57.977Z|I-OCEAN7-304-XXXX| 25.54 12.931 40.542 34.652 1499.9626 18:06:54.23M 2015-11-05T18:06:58.182Z|I-OCEAN7-304-XXXX| 25.54 12.931 40.553 34.662 1499.9752 18:06:54.43M 2015-11-05T18:06:58.387Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.553 34.663 1499.9756 18:06:54.63M 2015-11-05T18:06:58.592Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.551 34.660 1499.9727 18:06:54.83M 2015-11-05T18:06:58.792Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.551 34.661 1499.9733 18:06:55.05M 2015-11-05T18:06:58.997Z|I-OCEAN7-304-XXXX| 25.55 12.931 40.552 34.662 1499.9742 18:06:55.25M 2015-11-05T18:06:59.197Z|I-OCEAN7-304-XXXX| 25.53 12.931 40.554 34.664 1499.9746 18:06:55.44M 2015-11-05T18:06:59.402Z|I-OCEAN7-304-XXXX| 25.54 12.930 40.554 34.664 1499.9749 18:06:55.64M 2015-11-05T18:06:59.602Z|I-OCEAN7-304-XXXX| 25.54 12.930 40.553 34.664 1499.9739 18:06:55.84M 2015-11-05T18:06:59.807Z|I-OCEAN7-304-XXXX| 25.54 12.930 40.552 34.663 1499.9727 18:06:56.06M