2015-11-05T18:05:00.022Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.556 34.666 1499.9764 18:04:56.26M 2015-11-05T18:05:00.222Z|I-OCEAN7-304-XXXX| 25.54 12.930 40.557 34.667 1499.9779 18:04:56.46M 2015-11-05T18:05:00.427Z|I-OCEAN7-304-XXXX| 25.51 12.930 40.557 34.667 1499.9774 18:04:56.66M 2015-11-05T18:05:00.627Z|I-OCEAN7-304-XXXX| 25.54 12.930 40.556 34.666 1499.9771 18:04:56.86M 2015-11-05T18:05:00.832Z|I-OCEAN7-304-XXXX| 25.51 12.930 40.557 34.667 1499.9771 18:04:57.08M 2015-11-05T18:05:01.037Z|I-OCEAN7-304-XXXX| 25.51 12.930 40.556 34.666 1499.9766 18:04:57.28M 2015-11-05T18:05:01.242Z|I-OCEAN7-304-XXXX| 25.54 12.931 40.556 34.666 1499.9774 18:04:57.48M 2015-11-05T18:05:01.442Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.556 34.666 1499.9764 18:04:57.68M 2015-11-05T18:05:01.642Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.555 34.665 1499.9760 18:04:57.87M 2015-11-05T18:05:01.847Z|I-OCEAN7-304-XXXX| 25.52 12.930 40.555 34.665 1499.9751 18:04:58.09M 2015-11-05T18:05:02.052Z|I-OCEAN7-304-XXXX| 25.51 12.930 40.554 34.664 1499.9742 18:04:58.29M 2015-11-05T18:05:02.252Z|I-OCEAN7-304-XXXX| 25.54 12.930 40.554 34.664 1499.9736 18:04:58.49M 2015-11-05T18:05:02.457Z|I-OCEAN7-304-XXXX| 25.54 12.930 40.553 34.663 1499.9725 18:04:58.69M 2015-11-05T18:05:02.657Z|I-OCEAN7-304-XXXX| 25.52 12.930 40.555 34.665 1499.9741 18:04:58.89M 2015-11-05T18:05:02.862Z|I-OCEAN7-304-XXXX| 25.52 12.930 40.556 34.666 1499.9761 18:04:59.11M 2015-11-05T18:05:03.067Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.556 34.666 1499.9773 18:04:59.31M 2015-11-05T18:05:03.272Z|I-OCEAN7-304-XXXX| 25.54 12.931 40.556 34.666 1499.9780 18:04:59.51M 2015-11-05T18:05:03.472Z|I-OCEAN7-304-XXXX| 25.53 12.929 40.557 34.668 1499.9742 18:04:59.71M 2015-11-05T18:05:03.677Z|I-OCEAN7-304-XXXX| 25.53 12.929 40.557 34.668 1499.9747 18:04:59.90M 2015-11-05T18:05:03.897Z|I-OCEAN7-304-XXXX| 25.59 12.929 40.558 34.669 1499.9761 18:05:00.13M 2015-11-05T18:05:04.082Z|I-OCEAN7-304-XXXX| 25.58 12.929 40.551 34.662 1499.9681 18:05:00.34M 2015-11-05T18:05:04.287Z|I-OCEAN7-304-XXXX| 25.57 12.929 40.550 34.662 1499.9672 18:05:00.52M 2015-11-05T18:05:04.487Z|I-OCEAN7-304-XXXX| 25.53 12.929 40.549 34.661 1499.9652 18:05:00.72M 2015-11-05T18:05:04.692Z|I-OCEAN7-304-XXXX| 25.54 12.929 40.549 34.661 1499.9642 18:05:00.92M 2015-11-05T18:05:04.892Z|I-OCEAN7-304-XXXX| 25.52 12.928 40.548 34.660 1499.9634 18:05:01.14M 2015-11-05T18:05:05.104Z|I-OCEAN7-304-XXXX| 25.53 12.929 40.548 34.660 1499.9642 18:05:01.34M 2015-11-05T18:05:05.297Z|I-OCEAN7-304-XXXX| 25.53 12.929 40.548 34.659 1499.9651 18:05:01.54M 2015-11-05T18:05:05.502Z|I-OCEAN7-304-XXXX| 25.53 12.930 40.548 34.659 1499.9661 18:05:01.74M 2015-11-05T18:05:05.707Z|I-OCEAN7-304-XXXX| 25.53 12.930 40.549 34.660 1499.9674 18:05:01.93M 2015-11-05T18:05:05.907Z|I-OCEAN7-304-XXXX| 25.53 12.930 40.549 34.660 1499.9685 18:05:02.15M 2015-11-05T18:05:06.112Z|I-OCEAN7-304-XXXX| 25.55 12.930 40.550 34.660 1499.9694 18:05:02.35M 2015-11-05T18:05:06.317Z|I-OCEAN7-304-XXXX| 25.56 12.931 40.550 34.660 1499.9706 18:05:02.55M 2015-11-05T18:05:06.517Z|I-OCEAN7-304-XXXX| 25.56 12.931 40.550 34.660 1499.9714 18:05:02.75M 2015-11-05T18:05:06.722Z|I-OCEAN7-304-XXXX| 25.55 12.931 40.551 34.660 1499.9714 18:05:02.95M 2015-11-05T18:05:06.922Z|I-OCEAN7-304-XXXX| 25.54 12.931 40.551 34.661 1499.9716 18:05:03.17M 2015-11-05T18:05:07.127Z|I-OCEAN7-304-XXXX| 25.53 12.931 40.551 34.661 1499.9723 18:05:03.37M 2015-11-05T18:05:07.327Z|I-OCEAN7-304-XXXX| 25.53 12.931 40.551 34.661 1499.9724 18:05:03.56M 2015-11-05T18:05:07.544Z|I-OCEAN7-304-XXXX| 25.53 12.931 40.551 34.660 1499.9720 18:05:03.76M 2015-11-05T18:05:07.737Z|I-OCEAN7-304-XXXX| 25.53 12.931 40.551 34.660 1499.9724 18:05:03.96M 2015-11-05T18:05:07.944Z|I-OCEAN7-304-XXXX| 25.55 12.931 40.551 34.661 1499.9729 18:05:04.18M 2015-11-05T18:05:08.142Z|I-OCEAN7-304-XXXX| 25.56 12.931 40.551 34.661 1499.9724 18:05:04.38M 2015-11-05T18:05:08.362Z|I-OCEAN7-304-XXXX| 25.55 12.930 40.550 34.661 1499.9703 18:05:04.58M 2015-11-05T18:05:08.547Z|I-OCEAN7-304-XXXX| 25.56 12.930 40.550 34.660 1499.9692 18:05:04.80M 2015-11-05T18:05:08.752Z|I-OCEAN7-304-XXXX| 25.56 12.930 40.549 34.659 1499.9685 18:05:05.00M 2015-11-05T18:05:08.952Z|I-OCEAN7-304-XXXX| 25.55 12.930 40.548 34.659 1499.9681 18:05:05.20M 2015-11-05T18:05:09.157Z|I-OCEAN7-304-XXXX| 25.55 12.931 40.548 34.658 1499.9684 18:05:05.40M 2015-11-05T18:05:09.357Z|I-OCEAN7-304-XXXX| 25.55 12.931 40.548 34.658 1499.9690 18:05:05.59M 2015-11-05T18:05:09.562Z|I-OCEAN7-304-XXXX| 25.55 12.931 40.548 34.658 1499.9698 18:05:05.79M 2015-11-05T18:05:09.767Z|I-OCEAN7-304-XXXX| 25.54 12.932 40.548 34.657 1499.9700 18:05:06.01M 2015-11-05T18:05:09.967Z|I-OCEAN7-304-XXXX| 25.54 12.930 40.548 34.659 1499.9678 18:05:06.21M 2015-11-05T18:05:10.172Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.548 34.658 1499.9679 18:05:06.41M 2015-11-05T18:05:10.377Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.548 34.658 1499.9683 18:05:06.61M 2015-11-05T18:05:10.577Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.548 34.659 1499.9685 18:05:06.81M 2015-11-05T18:05:10.782Z|I-OCEAN7-304-XXXX| 25.53 12.930 40.548 34.659 1499.9675 18:05:07.03M 2015-11-05T18:05:10.987Z|I-OCEAN7-304-XXXX| 25.53 12.930 40.548 34.659 1499.9675 18:05:07.23M 2015-11-05T18:05:11.187Z|I-OCEAN7-304-XXXX| 25.55 12.930 40.548 34.659 1499.9670 18:05:07.43M 2015-11-05T18:05:11.387Z|I-OCEAN7-304-XXXX| 25.55 12.930 40.548 34.659 1499.9674 18:05:07.63M 2015-11-05T18:05:11.592Z|I-OCEAN7-304-XXXX| 25.57 12.930 40.548 34.659 1499.9681 18:05:07.82M 2015-11-05T18:05:11.797Z|I-OCEAN7-304-XXXX| 25.57 12.930 40.549 34.659 1499.9686 18:05:08.04M 2015-11-05T18:05:11.997Z|I-OCEAN7-304-XXXX| 25.54 12.930 40.549 34.660 1499.9684 18:05:08.24M 2015-11-05T18:05:12.202Z|I-OCEAN7-304-XXXX| 25.54 12.930 40.549 34.660 1499.9685 18:05:08.44M 2015-11-05T18:05:12.407Z|I-OCEAN7-304-XXXX| 25.55 12.930 40.549 34.660 1499.9691 18:05:08.64M 2015-11-05T18:05:12.624Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.549 34.660 1499.9695 18:05:08.84M 2015-11-05T18:05:12.827Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.549 34.659 1499.9689 18:05:09.06M 2015-11-05T18:05:13.012Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.549 34.659 1499.9691 18:05:09.27M 2015-11-05T18:05:13.212Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.549 34.659 1499.9696 18:05:09.46M 2015-11-05T18:05:13.422Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.549 34.658 1499.9689 18:05:09.65M 2015-11-05T18:05:13.622Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.552 34.661 1499.9735 18:05:09.86M 2015-11-05T18:05:13.827Z|I-OCEAN7-304-XXXX| 25.53 12.931 40.553 34.662 1499.9760 18:05:10.07M 2015-11-05T18:05:14.027Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.554 34.663 1499.9758 18:05:10.28M 2015-11-05T18:05:14.232Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.554 34.663 1499.9761 18:05:10.47M 2015-11-05T18:05:14.437Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.554 34.663 1499.9767 18:05:10.67M 2015-11-05T18:05:14.637Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.554 34.663 1499.9767 18:05:10.87M 2015-11-05T18:05:14.842Z|I-OCEAN7-304-XXXX| 25.51 12.932 40.554 34.663 1499.9778 18:05:11.09M 2015-11-05T18:05:15.042Z|I-OCEAN7-304-XXXX| 25.51 12.932 40.546 34.655 1499.9694 18:05:11.29M 2015-11-05T18:05:15.242Z|I-OCEAN7-304-XXXX| 25.51 12.933 40.545 34.654 1499.9691 18:05:11.49M 2015-11-05T18:05:15.452Z|I-OCEAN7-304-XXXX| 25.51 12.933 40.544 34.652 1499.9680 18:05:11.68M 2015-11-05T18:05:15.657Z|I-OCEAN7-304-XXXX| 25.53 12.933 40.543 34.651 1499.9672 18:05:11.89M 2015-11-05T18:05:15.857Z|I-OCEAN7-304-XXXX| 25.57 12.933 40.542 34.650 1499.9683 18:05:12.11M 2015-11-05T18:05:16.057Z|I-OCEAN7-304-XXXX| 25.52 12.933 40.542 34.650 1499.9672 18:05:12.30M 2015-11-05T18:05:16.262Z|I-OCEAN7-304-XXXX| 25.49 12.933 40.542 34.650 1499.9663 18:05:12.50M 2015-11-05T18:05:16.467Z|I-OCEAN7-304-XXXX| 25.49 12.933 40.541 34.649 1499.9659 18:05:12.70M 2015-11-05T18:05:16.667Z|I-OCEAN7-304-XXXX| 25.51 12.933 40.542 34.650 1499.9664 18:05:12.90M 2015-11-05T18:05:16.872Z|I-OCEAN7-304-XXXX| 25.51 12.933 40.543 34.651 1499.9673 18:05:13.12M 2015-11-05T18:05:17.077Z|I-OCEAN7-304-XXXX| 25.55 12.933 40.544 34.652 1499.9686 18:05:13.32M 2015-11-05T18:05:17.292Z|I-OCEAN7-304-XXXX| 25.54 12.933 40.544 34.652 1499.9688 18:05:13.52M 2015-11-05T18:05:17.500Z|I-OCEAN7-304-XXXX| 25.54 12.933 40.544 34.653 1499.9694 18:05:13.73M 2015-11-05T18:05:17.682Z|I-OCEAN7-304-XXXX| 25.54 12.933 40.545 34.653 1499.9698 18:05:13.91M 2015-11-05T18:05:17.887Z|I-OCEAN7-304-XXXX| 25.54 12.933 40.546 34.654 1499.9707 18:05:14.13M 2015-11-05T18:05:18.092Z|I-OCEAN7-304-XXXX| 25.53 12.933 40.546 34.655 1499.9713 18:05:14.33M 2015-11-05T18:05:18.292Z|I-OCEAN7-304-XXXX| 25.52 12.933 40.547 34.655 1499.9712 18:05:14.53M 2015-11-05T18:05:18.497Z|I-OCEAN7-304-XXXX| 25.53 12.932 40.554 34.662 1499.9788 18:05:14.73M 2015-11-05T18:05:18.702Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.554 34.663 1499.9778 18:05:14.93M 2015-11-05T18:05:18.902Z|I-OCEAN7-304-XXXX| 25.54 12.932 40.555 34.663 1499.9789 18:05:15.15M 2015-11-05T18:05:19.102Z|I-OCEAN7-304-XXXX| 25.51 12.932 40.555 34.664 1499.9790 18:05:15.35M 2015-11-05T18:05:19.307Z|I-OCEAN7-304-XXXX| 25.51 12.932 40.556 34.665 1499.9790 18:05:15.55M 2015-11-05T18:05:19.512Z|I-OCEAN7-304-XXXX| 25.51 12.932 40.556 34.665 1499.9791 18:05:15.74M 2015-11-05T18:05:19.717Z|I-OCEAN7-304-XXXX| 25.54 12.932 40.557 34.665 1499.9805 18:05:15.95M 2015-11-05T18:05:19.917Z|I-OCEAN7-304-XXXX| 25.51 12.932 40.557 34.665 1499.9802 18:05:16.16M 2015-11-05T18:05:20.123Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.556 34.665 1499.9794 18:05:16.36M 2015-11-05T18:05:20.322Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.556 34.664 1499.9786 18:05:16.56M 2015-11-05T18:05:20.528Z|I-OCEAN7-304-XXXX| 25.52 12.932 40.555 34.664 1499.9784 18:05:16.76M 2015-11-05T18:05:20.728Z|I-OCEAN7-304-XXXX| 25.53 12.932 40.554 34.663 1499.9784 18:05:16.96M 2015-11-05T18:05:20.932Z|I-OCEAN7-304-XXXX| 25.53 12.932 40.554 34.662 1499.9777 18:05:17.18M 2015-11-05T18:05:21.138Z|I-OCEAN7-304-XXXX| 25.51 12.932 40.553 34.662 1499.9768 18:05:17.38M 2015-11-05T18:05:21.342Z|I-OCEAN7-304-XXXX| 25.53 12.932 40.552 34.661 1499.9767 18:05:17.58M 2015-11-05T18:05:21.584Z|I-OCEAN7-304-XXXX| 25.56 12.932 40.552 34.660 1499.9767 18:05:17.78M 2015-11-05T18:05:21.763Z|I-OCEAN7-304-XXXX| 25.56 12.933 40.552 34.660 1499.9775 18:05:18.98M 2015-11-05T18:05:21.948Z|I-OCEAN7-304-XXXX| 25.56 12.933 40.552 34.660 1499.9772 18:05:18.21M 2015-11-05T18:05:22.153Z|I-OCEAN7-304-XXXX| 25.58 12.933 40.551 34.660 1499.9772 18:05:18.39M 2015-11-05T18:05:22.352Z|I-OCEAN7-304-XXXX| 25.55 12.933 40.552 34.660 1499.9771 18:05:18.59M 2015-11-05T18:05:22.558Z|I-OCEAN7-304-XXXX| 25.55 12.933 40.552 34.660 1499.9769 18:05:18.79M 2015-11-05T18:05:22.763Z|I-OCEAN7-304-XXXX| 25.55 12.932 40.552 34.660 1499.9766 18:05:19.01M 2015-11-05T18:05:22.963Z|I-OCEAN7-304-XXXX| 25.56 12.933 40.552 34.660 1499.9795 18:05:19.21M 2015-11-05T18:05:23.163Z|I-OCEAN7-304-XXXX| 25.56 12.931 40.552 34.662 1499.9746 18:05:19.41M 2015-11-05T18:05:23.368Z|I-OCEAN7-304-XXXX| 25.56 12.931 40.552 34.661 1499.9735 18:05:19.60M 2015-11-05T18:05:23.573Z|I-OCEAN7-304-XXXX| 25.56 12.931 40.551 34.661 1499.9728 18:05:19.80M 2015-11-05T18:05:23.778Z|I-OCEAN7-304-XXXX| 25.56 12.931 40.551 34.661 1499.9730 18:05:20.02M 2015-11-05T18:05:23.978Z|I-OCEAN7-304-XXXX| 25.55 12.931 40.551 34.661 1499.9725 18:05:20.22M 2015-11-05T18:05:24.178Z|I-OCEAN7-304-XXXX| 25.59 12.931 40.551 34.661 1499.9733 18:05:20.42M 2015-11-05T18:05:24.383Z|I-OCEAN7-304-XXXX| 25.54 12.931 40.551 34.661 1499.9719 18:05:20.62M 2015-11-05T18:05:24.583Z|I-OCEAN7-304-XXXX| 25.54 12.931 40.551 34.661 1499.9718 18:05:20.82M 2015-11-05T18:05:24.793Z|I-OCEAN7-304-XXXX| 25.54 12.931 40.551 34.661 1499.9718 18:05:21.04M 2015-11-05T18:05:24.993Z|I-OCEAN7-304-XXXX| 25.54 12.931 40.551 34.661 1499.9724 18:05:21.24M 2015-11-05T18:05:25.198Z|I-OCEAN7-304-XXXX| 25.54 12.931 40.551 34.661 1499.9729 18:05:21.44M 2015-11-05T18:05:25.398Z|I-OCEAN7-304-XXXX| 25.54 12.931 40.551 34.661 1499.9735 18:05:21.64M 2015-11-05T18:05:25.603Z|I-OCEAN7-304-XXXX| 25.54 12.931 40.551 34.661 1499.9735 18:05:21.83M 2015-11-05T18:05:25.808Z|I-OCEAN7-304-XXXX| 25.52 12.932 40.551 34.660 1499.9740 18:05:22.05M 2015-11-05T18:05:26.008Z|I-OCEAN7-304-XXXX| 25.52 12.932 40.551 34.660 1499.9750 18:05:22.25M 2015-11-05T18:05:26.228Z|I-OCEAN7-304-XXXX| 25.52 12.932 40.552 34.660 1499.9766 18:05:22.45M 2015-11-05T18:05:26.413Z|I-OCEAN7-304-XXXX| 25.57 12.933 40.553 34.661 1499.9784 18:05:22.67M 2015-11-05T18:05:26.618Z|I-OCEAN7-304-XXXX| 25.58 12.932 40.554 34.662 1499.9796 18:05:22.85M 2015-11-05T18:05:26.818Z|I-OCEAN7-304-XXXX| 25.55 12.932 40.554 34.662 1499.9790 18:05:23.07M 2015-11-05T18:05:27.023Z|I-OCEAN7-304-XXXX| 25.52 12.932 40.554 34.662 1499.9779 18:05:23.27M 2015-11-05T18:05:27.223Z|I-OCEAN7-304-XXXX| 25.53 12.932 40.553 34.662 1499.9774 18:05:23.46M 2015-11-05T18:05:27.428Z|I-OCEAN7-304-XXXX| 25.53 12.932 40.553 34.661 1499.9763 18:05:23.66M 2015-11-05T18:05:27.633Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.552 34.661 1499.9742 18:05:23.86M 2015-11-05T18:05:27.833Z|I-OCEAN7-304-XXXX| 25.51 12.932 40.551 34.660 1499.9740 18:05:24.08M 2015-11-05T18:05:28.038Z|I-OCEAN7-304-XXXX| 25.51 12.932 40.551 34.660 1499.9736 18:05:24.28M 2015-11-05T18:05:28.243Z|I-OCEAN7-304-XXXX| 25.53 12.932 40.550 34.659 1499.9728 18:05:24.48M 2015-11-05T18:05:28.448Z|I-OCEAN7-304-XXXX| 25.55 12.932 40.550 34.659 1499.9729 18:05:24.68M 2015-11-05T18:05:28.648Z|I-OCEAN7-304-XXXX| 25.52 12.932 40.549 34.658 1499.9714 18:05:24.88M 2015-11-05T18:05:28.853Z|I-OCEAN7-304-XXXX| 25.52 12.932 40.548 34.657 1499.9703 18:05:25.10M 2015-11-05T18:05:29.053Z|I-OCEAN7-304-XXXX| 25.56 12.931 40.549 34.659 1499.9718 18:05:25.30M 2015-11-05T18:05:29.258Z|I-OCEAN7-304-XXXX| 25.56 12.931 40.549 34.659 1499.9717 18:05:25.50M 2015-11-05T18:05:29.458Z|I-OCEAN7-304-XXXX| 25.57 12.931 40.549 34.658 1499.9718 18:05:25.70M 2015-11-05T18:05:29.663Z|I-OCEAN7-304-XXXX| 25.55 12.932 40.549 34.659 1499.9719 18:05:25.89M 2015-11-05T18:05:29.868Z|I-OCEAN7-304-XXXX| 25.53 12.932 40.549 34.658 1499.9713 18:05:26.11M 2015-11-05T18:05:30.068Z|I-OCEAN7-304-XXXX| 25.53 12.932 40.549 34.658 1499.9708 18:05:26.31M 2015-11-05T18:05:30.273Z|I-OCEAN7-304-XXXX| 25.53 12.932 40.549 34.658 1499.9712 18:05:26.51M 2015-11-05T18:05:30.478Z|I-OCEAN7-304-XXXX| 25.51 12.932 40.550 34.659 1499.9727 18:05:26.71M 2015-11-05T18:05:30.693Z|I-OCEAN7-304-XXXX| 25.54 12.932 40.551 34.659 1499.9740 18:05:26.91M 2015-11-05T18:05:30.883Z|I-OCEAN7-304-XXXX| 25.53 12.932 40.549 34.658 1499.9722 18:05:27.14M 2015-11-05T18:05:31.083Z|I-OCEAN7-304-XXXX| 25.53 12.932 40.549 34.658 1499.9729 18:05:27.33M 2015-11-05T18:05:31.288Z|I-OCEAN7-304-XXXX| 25.51 12.932 40.549 34.658 1499.9729 18:05:27.53M 2015-11-05T18:05:31.493Z|I-OCEAN7-304-XXXX| 25.51 12.932 40.550 34.658 1499.9735 18:05:27.72M 2015-11-05T18:05:31.693Z|I-OCEAN7-304-XXXX| 25.47 12.933 40.550 34.658 1499.9734 18:05:27.93M 2015-11-05T18:05:31.893Z|I-OCEAN7-304-XXXX| 25.50 12.933 40.550 34.658 1499.9744 18:05:28.14M 2015-11-05T18:05:32.098Z|I-OCEAN7-304-XXXX| 25.50 12.933 40.549 34.657 1499.9738 18:05:28.34M 2015-11-05T18:05:32.303Z|I-OCEAN7-304-XXXX| 25.50 12.933 40.549 34.657 1499.9733 18:05:28.54M 2015-11-05T18:05:32.503Z|I-OCEAN7-304-XXXX| 25.50 12.933 40.549 34.657 1499.9731 18:05:28.74M 2015-11-05T18:05:32.708Z|I-OCEAN7-304-XXXX| 25.51 12.933 40.549 34.657 1499.9736 18:05:28.94M 2015-11-05T18:05:32.913Z|I-OCEAN7-304-XXXX| 25.51 12.933 40.549 34.658 1499.9740 18:05:29.16M 2015-11-05T18:05:33.113Z|I-OCEAN7-304-XXXX| 25.53 12.933 40.550 34.658 1499.9747 18:05:29.36M 2015-11-05T18:05:33.318Z|I-OCEAN7-304-XXXX| 25.52 12.933 40.550 34.658 1499.9747 18:05:29.55M 2015-11-05T18:05:33.523Z|I-OCEAN7-304-XXXX| 25.53 12.933 40.550 34.658 1499.9747 18:05:29.76M 2015-11-05T18:05:33.723Z|I-OCEAN7-304-XXXX| 25.52 12.933 40.550 34.658 1499.9746 18:05:29.95M 2015-11-05T18:05:33.928Z|I-OCEAN7-304-XXXX| 25.54 12.933 40.549 34.658 1499.9745 18:05:30.17M 2015-11-05T18:05:34.128Z|I-OCEAN7-304-XXXX| 25.55 12.933 40.549 34.657 1499.9742 18:05:30.37M 2015-11-05T18:05:34.328Z|I-OCEAN7-304-XXXX| 25.55 12.933 40.549 34.657 1499.9742 18:05:30.57M 2015-11-05T18:05:34.533Z|I-OCEAN7-304-XXXX| 25.54 12.933 40.549 34.657 1499.9755 18:05:30.77M 2015-11-05T18:05:34.738Z|I-OCEAN7-304-XXXX| 25.54 12.933 40.550 34.658 1499.9764 18:05:30.97M 2015-11-05T18:05:34.943Z|I-OCEAN7-304-XXXX| 25.54 12.933 40.551 34.659 1499.9769 18:05:31.19M 2015-11-05T18:05:35.163Z|I-OCEAN7-304-XXXX| 25.54 12.933 40.552 34.659 1499.9781 18:05:31.39M 2015-11-05T18:05:35.348Z|I-OCEAN7-304-XXXX| 25.54 12.933 40.552 34.660 1499.9786 18:05:31.60M 2015-11-05T18:05:35.553Z|I-OCEAN7-304-XXXX| 25.56 12.933 40.550 34.658 1499.9768 18:05:31.78M 2015-11-05T18:05:35.753Z|I-OCEAN7-304-XXXX| 25.54 12.933 40.550 34.658 1499.9762 18:05:32.00M 2015-11-05T18:05:35.958Z|I-OCEAN7-304-XXXX| 25.56 12.933 40.550 34.659 1499.9760 18:05:32.20M 2015-11-05T18:05:36.158Z|I-OCEAN7-304-XXXX| 25.56 12.932 40.550 34.658 1499.9750 18:05:32.40M 2015-11-05T18:05:36.363Z|I-OCEAN7-304-XXXX| 25.56 12.932 40.550 34.658 1499.9742 18:05:32.60M 2015-11-05T18:05:36.563Z|I-OCEAN7-304-XXXX| 25.53 12.932 40.550 34.658 1499.9733 18:05:32.80M 2015-11-05T18:05:36.768Z|I-OCEAN7-304-XXXX| 25.53 12.932 40.549 34.658 1499.9720 18:05:33.02M 2015-11-05T18:05:36.973Z|I-OCEAN7-304-XXXX| 25.56 12.932 40.549 34.658 1499.9717 18:05:33.22M 2015-11-05T18:05:37.173Z|I-OCEAN7-304-XXXX| 25.57 12.931 40.549 34.659 1499.9720 18:05:33.42M 2015-11-05T18:05:37.378Z|I-OCEAN7-304-XXXX| 25.57 12.931 40.550 34.659 1499.9719 18:05:33.61M 2015-11-05T18:05:37.578Z|I-OCEAN7-304-XXXX| 25.57 12.931 40.550 34.660 1499.9713 18:05:33.81M 2015-11-05T18:05:37.783Z|I-OCEAN7-304-XXXX| 25.57 12.931 40.550 34.660 1499.9707 18:05:34.03M 2015-11-05T18:05:37.988Z|I-OCEAN7-304-XXXX| 25.57 12.930 40.550 34.660 1499.9705 18:05:34.23M 2015-11-05T18:05:38.188Z|I-OCEAN7-304-XXXX| 25.56 12.930 40.550 34.661 1499.9700 18:05:34.43M 2015-11-05T18:05:38.393Z|I-OCEAN7-304-XXXX| 25.52 12.930 40.550 34.661 1499.9698 18:05:34.63M 2015-11-05T18:05:38.598Z|I-OCEAN7-304-XXXX| 25.57 12.930 40.551 34.661 1499.9717 18:05:34.83M 2015-11-05T18:05:38.798Z|I-OCEAN7-304-XXXX| 25.56 12.931 40.551 34.661 1499.9723 18:05:35.05M 2015-11-05T18:05:39.003Z|I-OCEAN7-304-XXXX| 25.56 12.931 40.552 34.661 1499.9735 18:05:35.25M 2015-11-05T18:05:39.203Z|I-OCEAN7-304-XXXX| 25.56 12.931 40.552 34.662 1499.9731 18:05:35.45M 2015-11-05T18:05:39.408Z|I-OCEAN7-304-XXXX| 25.53 12.931 40.551 34.661 1499.9723 18:05:35.64M 2015-11-05T18:05:39.623Z|I-OCEAN7-304-XXXX| 25.53 12.931 40.551 34.661 1499.9723 18:05:35.84M 2015-11-05T18:05:39.813Z|I-OCEAN7-304-XXXX| 25.53 12.931 40.551 34.661 1499.9725 18:05:36.08M 2015-11-05T18:05:40.024Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.551 34.661 1499.9719 18:05:36.26M 2015-11-05T18:05:40.218Z|I-OCEAN7-304-XXXX| 25.53 12.931 40.551 34.661 1499.9723 18:05:36.46M 2015-11-05T18:05:40.423Z|I-OCEAN7-304-XXXX| 25.53 12.931 40.551 34.661 1499.9731 18:05:36.66M 2015-11-05T18:05:40.623Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.552 34.661 1499.9739 18:05:36.86M 2015-11-05T18:05:40.829Z|I-OCEAN7-304-XXXX| 25.52 12.932 40.552 34.661 1499.9747 18:05:37.08M 2015-11-05T18:05:41.033Z|I-OCEAN7-304-XXXX| 25.52 12.932 40.552 34.661 1499.9751 18:05:37.28M 2015-11-05T18:05:41.233Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.552 34.662 1499.9746 18:05:37.48M 2015-11-05T18:05:41.438Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.553 34.662 1499.9750 18:05:37.67M 2015-11-05T18:05:41.643Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.552 34.662 1499.9747 18:05:37.87M 2015-11-05T18:05:41.843Z|I-OCEAN7-304-XXXX| 25.52 12.932 40.552 34.661 1499.9744 18:05:38.09M 2015-11-05T18:05:42.049Z|I-OCEAN7-304-XXXX| 25.52 12.932 40.551 34.660 1499.9740 18:05:38.29M 2015-11-05T18:05:42.253Z|I-OCEAN7-304-XXXX| 25.53 12.932 40.551 34.660 1499.9752 18:05:38.49M 2015-11-05T18:05:42.454Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.546 34.655 1499.9689 18:05:38.69M 2015-11-05T18:05:42.658Z|I-OCEAN7-304-XXXX| 25.53 12.932 40.548 34.657 1499.9717 18:05:38.89M 2015-11-05T18:05:42.859Z|I-OCEAN7-304-XXXX| 25.53 12.933 40.548 34.657 1499.9728 18:05:39.11M 2015-11-05T18:05:43.063Z|I-OCEAN7-304-XXXX| 25.53 12.933 40.549 34.657 1499.9739 18:05:39.31M 2015-11-05T18:05:43.264Z|I-OCEAN7-304-XXXX| 25.47 12.933 40.550 34.659 1499.9742 18:05:39.51M 2015-11-05T18:05:43.504Z|I-OCEAN7-304-XXXX| 25.47 12.933 40.551 34.659 1499.9750 18:05:39.70M 2015-11-05T18:05:43.674Z|I-OCEAN7-304-XXXX| 25.51 12.933 40.552 34.660 1499.9767 18:05:39.90M 2015-11-05T18:05:43.873Z|I-OCEAN7-304-XXXX| 25.51 12.932 40.552 34.661 1499.9768 18:05:40.12M 2015-11-05T18:05:44.094Z|I-OCEAN7-304-XXXX| 25.53 12.933 40.553 34.661 1499.9775 18:05:40.32M 2015-11-05T18:05:44.278Z|I-OCEAN7-304-XXXX| 25.53 12.933 40.552 34.660 1499.9771 18:05:40.54M 2015-11-05T18:05:44.483Z|I-OCEAN7-304-XXXX| 25.53 12.932 40.552 34.660 1499.9764 18:05:40.72M 2015-11-05T18:05:44.689Z|I-OCEAN7-304-XXXX| 25.52 12.932 40.551 34.660 1499.9755 18:05:40.92M 2015-11-05T18:05:44.894Z|I-OCEAN7-304-XXXX| 25.51 12.932 40.551 34.660 1499.9741 18:05:41.14M 2015-11-05T18:05:45.089Z|I-OCEAN7-304-XXXX| 25.55 12.932 40.551 34.660 1499.9742 18:05:41.34M 2015-11-05T18:05:45.294Z|I-OCEAN7-304-XXXX| 25.55 12.932 40.550 34.659 1499.9736 18:05:41.53M 2015-11-05T18:05:45.498Z|I-OCEAN7-304-XXXX| 25.55 12.932 40.550 34.659 1499.9735 18:05:41.73M 2015-11-05T18:05:45.704Z|I-OCEAN7-304-XXXX| 25.55 12.932 40.550 34.659 1499.9730 18:05:41.93M 2015-11-05T18:05:45.904Z|I-OCEAN7-304-XXXX| 25.55 12.931 40.550 34.659 1499.9728 18:05:42.15M 2015-11-05T18:05:46.109Z|I-OCEAN7-304-XXXX| 25.55 12.932 40.550 34.659 1499.9728 18:05:42.35M 2015-11-05T18:05:46.314Z|I-OCEAN7-304-XXXX| 25.55 12.931 40.549 34.659 1499.9717 18:05:42.55M 2015-11-05T18:05:46.514Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.550 34.659 1499.9713 18:05:42.75M 2015-11-05T18:05:46.719Z|I-OCEAN7-304-XXXX| 25.54 12.931 40.550 34.659 1499.9719 18:05:42.95M 2015-11-05T18:05:46.919Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.550 34.660 1499.9720 18:05:43.17M 2015-11-05T18:05:47.124Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.551 34.660 1499.9733 18:05:43.37M 2015-11-05T18:05:47.329Z|I-OCEAN7-304-XXXX| 25.52 12.932 40.551 34.661 1499.9741 18:05:43.56M 2015-11-05T18:05:47.529Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.552 34.661 1499.9738 18:05:43.77M 2015-11-05T18:05:47.734Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.552 34.661 1499.9740 18:05:43.96M 2015-11-05T18:05:47.939Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.552 34.660 1499.9750 18:05:44.18M 2015-11-05T18:05:48.139Z|I-OCEAN7-304-XXXX| 25.54 12.933 40.551 34.659 1499.9760 18:05:44.38M 2015-11-05T18:05:48.339Z|I-OCEAN7-304-XXXX| 25.57 12.933 40.551 34.660 1499.9772 18:05:44.58M 2015-11-05T18:05:48.564Z|I-OCEAN7-304-XXXX| 25.57 12.933 40.551 34.659 1499.9778 18:05:44.78M 2015-11-05T18:05:48.749Z|I-OCEAN7-304-XXXX| 25.53 12.933 40.551 34.659 1499.9766 18:05:45.02M 2015-11-05T18:05:48.949Z|I-OCEAN7-304-XXXX| 25.51 12.933 40.551 34.659 1499.9763 18:05:45.20M 2015-11-05T18:05:49.154Z|I-OCEAN7-304-XXXX| 25.59 12.933 40.551 34.659 1499.9779 18:05:45.40M 2015-11-05T18:05:49.359Z|I-OCEAN7-304-XXXX| 25.54 12.933 40.551 34.659 1499.9778 18:05:45.60M 2015-11-05T18:05:49.559Z|I-OCEAN7-304-XXXX| 25.58 12.933 40.552 34.659 1499.9781 18:05:45.80M 2015-11-05T18:05:49.764Z|I-OCEAN7-304-XXXX| 25.54 12.933 40.552 34.660 1499.9779 18:05:46.01M 2015-11-05T18:05:49.964Z|I-OCEAN7-304-XXXX| 25.53 12.933 40.552 34.660 1499.9769 18:05:46.21M 2015-11-05T18:05:50.169Z|I-OCEAN7-304-XXXX| 25.50 12.933 40.551 34.660 1499.9758 18:05:46.41M 2015-11-05T18:05:50.374Z|I-OCEAN7-304-XXXX| 25.52 12.932 40.551 34.660 1499.9755 18:05:46.61M 2015-11-05T18:05:50.574Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.551 34.659 1499.9744 18:05:46.81M 2015-11-05T18:05:50.779Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.550 34.659 1499.9742 18:05:47.03M 2015-11-05T18:05:50.979Z|I-OCEAN7-304-XXXX| 25.49 12.929 40.550 34.662 1499.9663 18:05:47.23M 2015-11-05T18:05:51.184Z|I-OCEAN7-304-XXXX| 25.51 12.929 40.550 34.662 1499.9664 18:05:47.43M 2015-11-05T18:05:51.389Z|I-OCEAN7-304-XXXX| 25.55 12.929 40.544 34.655 1499.9604 18:05:47.63M 2015-11-05T18:05:51.589Z|I-OCEAN7-304-XXXX| 25.56 12.930 40.547 34.658 1499.9645 18:05:47.82M 2015-11-05T18:05:51.789Z|I-OCEAN7-304-XXXX| 25.56 12.930 40.548 34.659 1499.9658 18:05:48.04M 2015-11-05T18:05:51.994Z|I-OCEAN7-304-XXXX| 25.56 12.930 40.548 34.659 1499.9662 18:05:48.24M 2015-11-05T18:05:52.199Z|I-OCEAN7-304-XXXX| 25.60 12.930 40.547 34.658 1499.9664 18:05:48.44M 2015-11-05T18:05:52.404Z|I-OCEAN7-304-XXXX| 25.57 12.930 40.546 34.657 1499.9656 18:05:48.64M 2015-11-05T18:05:52.604Z|I-OCEAN7-304-XXXX| 25.56 12.931 40.545 34.655 1499.9652 18:05:48.84M 2015-11-05T18:05:52.804Z|I-OCEAN7-304-XXXX| 25.55 12.931 40.547 34.657 1499.9680 18:05:49.06M 2015-11-05T18:05:53.029Z|I-OCEAN7-304-XXXX| 25.55 12.931 40.548 34.657 1499.9692 18:05:49.25M 2015-11-05T18:05:53.214Z|I-OCEAN7-304-XXXX| 25.56 12.931 40.548 34.658 1499.9703 18:05:49.47M 2015-11-05T18:05:53.424Z|I-OCEAN7-304-XXXX| 25.55 12.931 40.548 34.657 1499.9701 18:05:49.65M 2015-11-05T18:05:53.619Z|I-OCEAN7-304-XXXX| 25.55 12.932 40.547 34.656 1499.9701 18:05:49.85M 2015-11-05T18:05:53.824Z|I-OCEAN7-304-XXXX| 25.57 12.932 40.547 34.656 1499.9709 18:05:50.07M 2015-11-05T18:05:54.029Z|I-OCEAN7-304-XXXX| 25.58 12.932 40.547 34.656 1499.9717 18:05:50.27M 2015-11-05T18:05:54.229Z|I-OCEAN7-304-XXXX| 25.59 12.933 40.547 34.655 1499.9722 18:05:50.47M 2015-11-05T18:05:54.434Z|I-OCEAN7-304-XXXX| 25.55 12.933 40.552 34.660 1499.9786 18:05:50.67M 2015-11-05T18:05:54.634Z|I-OCEAN7-304-XXXX| 25.57 12.930 40.553 34.664 1499.9725 18:05:50.87M 2015-11-05T18:05:54.839Z|I-OCEAN7-304-XXXX| 25.57 12.930 40.553 34.663 1499.9724 18:05:51.09M 2015-11-05T18:05:55.044Z|I-OCEAN7-304-XXXX| 25.59 12.930 40.552 34.663 1499.9722 18:05:51.29M 2015-11-05T18:05:55.244Z|I-OCEAN7-304-XXXX| 25.55 12.930 40.551 34.662 1499.9698 18:05:51.49M 2015-11-05T18:05:55.449Z|I-OCEAN7-304-XXXX| 25.55 12.930 40.544 34.655 1499.9612 18:05:51.69M 2015-11-05T18:05:55.654Z|I-OCEAN7-304-XXXX| 25.51 12.930 40.543 34.654 1499.9596 18:05:51.88M 2015-11-05T18:05:55.854Z|I-OCEAN7-304-XXXX| 25.49 12.930 40.542 34.653 1499.9589 18:05:52.10M 2015-11-05T18:05:56.059Z|I-OCEAN7-304-XXXX| 25.50 12.930 40.542 34.653 1499.9595 18:05:52.30M 2015-11-05T18:05:56.259Z|I-OCEAN7-304-XXXX| 25.50 12.930 40.542 34.653 1499.9606 18:05:52.50M 2015-11-05T18:05:56.464Z|I-OCEAN7-304-XXXX| 25.49 12.930 40.550 34.660 1499.9683 18:05:52.70M 2015-11-05T18:05:56.703Z|I-OCEAN7-304-XXXX| 25.53 12.930 40.550 34.661 1499.9702 18:05:52.90M 2015-11-05T18:05:56.869Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.551 34.662 1499.9714 18:05:53.12M 2015-11-05T18:05:57.069Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.552 34.662 1499.9728 18:05:53.32M 2015-11-05T18:05:57.274Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.553 34.663 1499.9740 18:05:53.51M 2015-11-05T18:05:57.494Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.554 34.664 1499.9752 18:05:53.71M 2015-11-05T18:05:57.679Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.555 34.664 1499.9760 18:05:53.93M 2015-11-05T18:05:57.884Z|I-OCEAN7-304-XXXX| 25.45 12.932 40.556 34.665 1499.9779 18:05:54.13M 2015-11-05T18:05:58.089Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.555 34.664 1499.9786 18:05:54.33M 2015-11-05T18:05:58.289Z|I-OCEAN7-304-XXXX| 25.52 12.932 40.555 34.664 1499.9784 18:05:54.53M 2015-11-05T18:05:58.494Z|I-OCEAN7-304-XXXX| 25.53 12.932 40.555 34.664 1499.9784 18:05:54.73M 2015-11-05T18:05:58.694Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.554 34.664 1499.9764 18:05:54.93M 2015-11-05T18:05:58.899Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.554 34.663 1499.9745 18:05:55.15M 2015-11-05T18:05:59.099Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.551 34.661 1499.9711 18:05:55.35M 2015-11-05T18:05:59.309Z|I-OCEAN7-304-XXXX| 25.55 12.931 40.550 34.660 1499.9706 18:05:55.54M 2015-11-05T18:05:59.509Z|I-OCEAN7-304-XXXX| 25.53 12.931 40.553 34.663 1499.9746 18:05:55.75M 2015-11-05T18:05:59.709Z|I-OCEAN7-304-XXXX| 25.54 12.931 40.550 34.660 1499.9711 18:05:55.95M 2015-11-05T18:05:59.914Z|I-OCEAN7-304-XXXX| 25.53 12.931 40.549 34.659 1499.9708 18:05:56.16M