2015-11-05T18:04:00.124Z|I-OCEAN7-304-XXXX| 25.57 12.931 40.551 34.661 1499.9727 18:03:56.37M 2015-11-05T18:04:00.329Z|I-OCEAN7-304-XXXX| 25.56 12.931 40.550 34.660 1499.9720 18:03:56.56M 2015-11-05T18:04:00.529Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.551 34.660 1499.9712 18:03:56.76M 2015-11-05T18:04:00.734Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.550 34.660 1499.9708 18:03:56.96M 2015-11-05T18:04:00.939Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.550 34.660 1499.9713 18:03:57.18M 2015-11-05T18:04:01.139Z|I-OCEAN7-304-XXXX| 25.54 12.931 40.550 34.659 1499.9719 18:03:57.38M 2015-11-05T18:04:01.359Z|I-OCEAN7-304-XXXX| 25.53 12.932 40.549 34.658 1499.9722 18:03:57.58M 2015-11-05T18:04:01.545Z|I-OCEAN7-304-XXXX| 25.51 12.932 40.549 34.658 1499.9724 18:03:57.79M 2015-11-05T18:04:01.749Z|I-OCEAN7-304-XXXX| 25.51 12.932 40.550 34.658 1499.9735 18:03:57.97M 2015-11-05T18:04:01.954Z|I-OCEAN7-304-XXXX| 25.51 12.932 40.550 34.658 1499.9741 18:03:58.19M 2015-11-05T18:04:02.154Z|I-OCEAN7-304-XXXX| 25.52 12.933 40.550 34.659 1499.9749 18:03:58.39M 2015-11-05T18:04:02.359Z|I-OCEAN7-304-XXXX| 25.52 12.933 40.550 34.659 1499.9747 18:03:58.59M 2015-11-05T18:04:02.559Z|I-OCEAN7-304-XXXX| 25.56 12.933 40.550 34.658 1499.9753 18:03:58.79M 2015-11-05T18:04:02.764Z|I-OCEAN7-304-XXXX| 25.57 12.933 40.550 34.658 1499.9757 18:03:59.01M 2015-11-05T18:04:02.969Z|I-OCEAN7-304-XXXX| 25.57 12.933 40.550 34.658 1499.9758 18:03:59.21M 2015-11-05T18:04:03.169Z|I-OCEAN7-304-XXXX| 25.57 12.930 40.550 34.661 1499.9697 18:03:59.41M 2015-11-05T18:04:03.374Z|I-OCEAN7-304-XXXX| 25.56 12.930 40.550 34.661 1499.9697 18:03:59.61M 2015-11-05T18:04:03.579Z|I-OCEAN7-304-XXXX| 25.55 12.930 40.551 34.661 1499.9701 18:03:59.81M 2015-11-05T18:04:03.779Z|I-OCEAN7-304-XXXX| 25.55 12.930 40.551 34.662 1499.9700 18:04:00.03M 2015-11-05T18:04:03.985Z|I-OCEAN7-304-XXXX| 25.57 12.930 40.551 34.662 1499.9707 18:04:00.23M 2015-11-05T18:04:04.189Z|I-OCEAN7-304-XXXX| 25.57 12.930 40.551 34.662 1499.9708 18:04:00.42M 2015-11-05T18:04:04.389Z|I-OCEAN7-304-XXXX| 25.55 12.930 40.552 34.663 1499.9708 18:04:00.62M 2015-11-05T18:04:04.594Z|I-OCEAN7-304-XXXX| 25.55 12.930 40.551 34.662 1499.9700 18:04:00.82M 2015-11-05T18:04:04.794Z|I-OCEAN7-304-XXXX| 25.55 12.930 40.551 34.662 1499.9696 18:04:01.04M 2015-11-05T18:04:04.999Z|I-OCEAN7-304-XXXX| 25.55 12.930 40.551 34.661 1499.9702 18:04:01.24M 2015-11-05T18:04:05.199Z|I-OCEAN7-304-XXXX| 25.53 12.930 40.551 34.661 1499.9705 18:04:01.44M 2015-11-05T18:04:05.404Z|I-OCEAN7-304-XXXX| 25.57 12.931 40.551 34.661 1499.9719 18:04:01.64M 2015-11-05T18:04:05.609Z|I-OCEAN7-304-XXXX| 25.57 12.931 40.551 34.661 1499.9728 18:04:01.84M 2015-11-05T18:04:05.829Z|I-OCEAN7-304-XXXX| 25.53 12.931 40.552 34.661 1499.9728 18:04:02.06M 2015-11-05T18:04:06.014Z|I-OCEAN7-304-XXXX| 25.53 12.931 40.552 34.662 1499.9740 18:04:02.27M 2015-11-05T18:04:06.214Z|I-OCEAN7-304-XXXX| 25.53 12.931 40.553 34.662 1499.9752 18:04:02.45M 2015-11-05T18:04:06.419Z|I-OCEAN7-304-XXXX| 25.53 12.932 40.553 34.662 1499.9755 18:04:02.65M 2015-11-05T18:04:06.626Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.552 34.662 1499.9741 18:04:02.85M 2015-11-05T18:04:06.826Z|I-OCEAN7-304-XXXX| 25.53 12.931 40.552 34.661 1499.9745 18:04:03.07M 2015-11-05T18:04:07.029Z|I-OCEAN7-304-XXXX| 25.53 12.931 40.551 34.661 1499.9736 18:04:03.27M 2015-11-05T18:04:07.235Z|I-OCEAN7-304-XXXX| 25.48 12.929 40.552 34.663 1499.9669 18:04:03.47M 2015-11-05T18:04:07.434Z|I-OCEAN7-304-XXXX| 25.53 12.929 40.552 34.663 1499.9678 18:04:03.67M 2015-11-05T18:04:07.639Z|I-OCEAN7-304-XXXX| 25.50 12.929 40.553 34.664 1499.9686 18:04:03.87M 2015-11-05T18:04:07.839Z|I-OCEAN7-304-XXXX| 25.50 12.929 40.553 34.665 1499.9681 18:04:04.09M 2015-11-05T18:04:08.044Z|I-OCEAN7-304-XXXX| 25.50 12.928 40.552 34.664 1499.9674 18:04:04.28M 2015-11-05T18:04:08.244Z|I-OCEAN7-304-XXXX| 25.50 12.929 40.552 34.663 1499.9670 18:04:04.48M 2015-11-05T18:04:08.449Z|I-OCEAN7-304-XXXX| 25.50 12.929 40.550 34.662 1499.9658 18:04:04.68M 2015-11-05T18:04:08.654Z|I-OCEAN7-304-XXXX| 25.52 12.929 40.551 34.663 1499.9675 18:04:04.88M 2015-11-05T18:04:08.863Z|I-OCEAN7-304-XXXX| 25.52 12.929 40.551 34.663 1499.9686 18:04:05.10M 2015-11-05T18:04:09.059Z|I-OCEAN7-304-XXXX| 25.52 12.929 40.551 34.663 1499.9692 18:04:05.30M 2015-11-05T18:04:09.259Z|I-OCEAN7-304-XXXX| 25.52 12.930 40.551 34.662 1499.9695 18:04:05.50M 2015-11-05T18:04:09.465Z|I-OCEAN7-304-XXXX| 25.46 12.930 40.551 34.662 1499.9695 18:04:05.70M 2015-11-05T18:04:09.669Z|I-OCEAN7-304-XXXX| 25.51 12.930 40.551 34.661 1499.9707 18:04:05.90M 2015-11-05T18:04:09.869Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.553 34.663 1499.9744 18:04:06.12M 2015-11-05T18:04:10.074Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.554 34.664 1499.9758 18:04:06.31M 2015-11-05T18:04:10.295Z|I-OCEAN7-304-XXXX| 25.55 12.931 40.554 34.664 1499.9768 18:04:06.52M 2015-11-05T18:04:10.479Z|I-OCEAN7-304-XXXX| 25.58 12.931 40.555 34.664 1499.9777 18:04:06.73M 2015-11-05T18:04:10.684Z|I-OCEAN7-304-XXXX| 25.56 12.931 40.555 34.665 1499.9785 18:04:06.91M 2015-11-05T18:04:10.889Z|I-OCEAN7-304-XXXX| 25.56 12.931 40.555 34.664 1499.9785 18:04:07.13M 2015-11-05T18:04:11.089Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.555 34.664 1499.9777 18:04:07.33M 2015-11-05T18:04:11.289Z|I-OCEAN7-304-XXXX| 25.55 12.932 40.554 34.663 1499.9778 18:04:07.53M 2015-11-05T18:04:11.495Z|I-OCEAN7-304-XXXX| 25.54 12.931 40.553 34.663 1499.9763 18:04:07.72M 2015-11-05T18:04:11.695Z|I-OCEAN7-304-XXXX| 25.54 12.931 40.552 34.661 1499.9738 18:04:07.93M 2015-11-05T18:04:11.900Z|I-OCEAN7-304-XXXX| 25.54 12.931 40.552 34.662 1499.9742 18:04:08.14M 2015-11-05T18:04:12.106Z|I-OCEAN7-304-XXXX| 25.54 12.931 40.552 34.662 1499.9742 18:04:08.34M 2015-11-05T18:04:12.310Z|I-OCEAN7-304-XXXX| 25.54 12.931 40.553 34.662 1499.9740 18:04:08.54M 2015-11-05T18:04:12.510Z|I-OCEAN7-304-XXXX| 25.55 12.931 40.553 34.663 1499.9751 18:04:08.74M 2015-11-05T18:04:12.715Z|I-OCEAN7-304-XXXX| 25.55 12.931 40.554 34.664 1499.9755 18:04:08.94M 2015-11-05T18:04:12.915Z|I-OCEAN7-304-XXXX| 25.57 12.931 40.555 34.665 1499.9773 18:04:09.16M 2015-11-05T18:04:13.120Z|I-OCEAN7-304-XXXX| 25.57 12.931 40.556 34.666 1499.9780 18:04:09.36M 2015-11-05T18:04:13.325Z|I-OCEAN7-304-XXXX| 25.60 12.931 40.556 34.665 1499.9790 18:04:09.56M 2015-11-05T18:04:13.525Z|I-OCEAN7-304-XXXX| 25.58 12.931 40.556 34.665 1499.9784 18:04:09.76M 2015-11-05T18:04:13.730Z|I-OCEAN7-304-XXXX| 25.54 12.931 40.556 34.665 1499.9775 18:04:09.96M 2015-11-05T18:04:13.930Z|I-OCEAN7-304-XXXX| 25.55 12.931 40.555 34.665 1499.9772 18:04:10.18M 2015-11-05T18:04:14.135Z|I-OCEAN7-304-XXXX| 25.56 12.931 40.555 34.664 1499.9764 18:04:10.37M 2015-11-05T18:04:14.340Z|I-OCEAN7-304-XXXX| 25.56 12.931 40.554 34.664 1499.9760 18:04:10.57M 2015-11-05T18:04:14.540Z|I-OCEAN7-304-XXXX| 25.53 12.931 40.554 34.664 1499.9763 18:04:10.77M 2015-11-05T18:04:14.760Z|I-OCEAN7-304-XXXX| 25.53 12.931 40.554 34.663 1499.9768 18:04:10.97M 2015-11-05T18:04:14.945Z|I-OCEAN7-304-XXXX| 25.54 12.932 40.554 34.663 1499.9769 18:04:11.21M 2015-11-05T18:04:15.150Z|I-OCEAN7-304-XXXX| 25.54 12.932 40.554 34.663 1499.9774 18:04:11.39M 2015-11-05T18:04:15.355Z|I-OCEAN7-304-XXXX| 25.55 12.932 40.553 34.662 1499.9772 18:04:11.59M 2015-11-05T18:04:15.555Z|I-OCEAN7-304-XXXX| 25.58 12.932 40.553 34.662 1499.9784 18:04:11.79M 2015-11-05T18:04:15.760Z|I-OCEAN7-304-XXXX| 25.57 12.932 40.554 34.662 1499.9792 18:04:12.01M 2015-11-05T18:04:15.965Z|I-OCEAN7-304-XXXX| 25.53 12.933 40.553 34.661 1499.9784 18:04:12.21M 2015-11-05T18:04:16.165Z|I-OCEAN7-304-XXXX| 25.53 12.933 40.553 34.661 1499.9795 18:04:12.40M 2015-11-05T18:04:16.370Z|I-OCEAN7-304-XXXX| 25.51 12.933 40.554 34.661 1499.9795 18:04:12.60M 2015-11-05T18:04:16.570Z|I-OCEAN7-304-XXXX| 25.55 12.933 40.554 34.661 1499.9802 18:04:12.80M 2015-11-05T18:04:16.775Z|I-OCEAN7-304-XXXX| 25.54 12.933 40.559 34.667 1499.9871 18:04:13.02M 2015-11-05T18:04:16.980Z|I-OCEAN7-304-XXXX| 25.50 12.933 40.558 34.665 1499.9847 18:04:13.22M 2015-11-05T18:04:17.180Z|I-OCEAN7-304-XXXX| 25.48 12.933 40.557 34.665 1499.9844 18:04:13.42M 2015-11-05T18:04:17.386Z|I-OCEAN7-304-XXXX| 25.49 12.934 40.551 34.658 1499.9772 18:04:13.62M 2015-11-05T18:04:17.590Z|I-OCEAN7-304-XXXX| 25.49 12.933 40.550 34.658 1499.9762 18:04:13.82M 2015-11-05T18:04:17.790Z|I-OCEAN7-304-XXXX| 25.54 12.933 40.550 34.658 1499.9757 18:04:14.04M 2015-11-05T18:04:17.995Z|I-OCEAN7-304-XXXX| 25.55 12.933 40.549 34.657 1499.9751 18:04:14.24M 2015-11-05T18:04:18.207Z|I-OCEAN7-304-XXXX| 25.55 12.933 40.549 34.657 1499.9747 18:04:14.44M 2015-11-05T18:04:18.400Z|I-OCEAN7-304-XXXX| 25.54 12.933 40.543 34.651 1499.9677 18:04:14.63M 2015-11-05T18:04:18.605Z|I-OCEAN7-304-XXXX| 25.54 12.933 40.543 34.651 1499.9674 18:04:14.83M 2015-11-05T18:04:18.816Z|I-OCEAN7-304-XXXX| 25.57 12.933 40.542 34.651 1499.9672 18:04:15.05M 2015-11-05T18:04:19.010Z|I-OCEAN7-304-XXXX| 25.52 12.932 40.542 34.651 1499.9652 18:04:15.25M 2015-11-05T18:04:19.230Z|I-OCEAN7-304-XXXX| 25.52 12.932 40.543 34.652 1499.9645 18:04:15.45M 2015-11-05T18:04:19.415Z|I-OCEAN7-304-XXXX| 25.56 12.931 40.543 34.653 1499.9652 18:04:15.67M 2015-11-05T18:04:19.615Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.544 34.654 1499.9653 18:04:15.85M 2015-11-05T18:04:19.820Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.544 34.654 1499.9646 18:04:16.06M 2015-11-05T18:04:20.026Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.545 34.655 1499.9655 18:04:16.27M 2015-11-05T18:04:20.227Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.545 34.655 1499.9655 18:04:16.46M 2015-11-05T18:04:20.430Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.546 34.656 1499.9651 18:04:16.66M 2015-11-05T18:04:20.630Z|I-OCEAN7-304-XXXX| 25.53 12.931 40.556 34.666 1499.9771 18:04:16.86M 2015-11-05T18:04:20.835Z|I-OCEAN7-304-XXXX| 25.53 12.931 40.556 34.666 1499.9775 18:04:17.08M 2015-11-05T18:04:21.040Z|I-OCEAN7-304-XXXX| 25.58 12.933 40.556 34.663 1499.9845 18:04:17.28M 2015-11-05T18:04:21.240Z|I-OCEAN7-304-XXXX| 25.59 12.934 40.556 34.663 1499.9846 18:04:17.48M 2015-11-05T18:04:21.445Z|I-OCEAN7-304-XXXX| 25.53 12.933 40.557 34.664 1499.9840 18:04:17.68M 2015-11-05T18:04:21.650Z|I-OCEAN7-304-XXXX| 25.57 12.933 40.554 34.661 1499.9810 18:04:17.88M 2015-11-05T18:04:21.850Z|I-OCEAN7-304-XXXX| 25.52 12.934 40.553 34.660 1499.9799 18:04:18.10M 2015-11-05T18:04:22.055Z|I-OCEAN7-304-XXXX| 25.52 12.934 40.552 34.659 1499.9789 18:04:18.29M 2015-11-05T18:04:22.255Z|I-OCEAN7-304-XXXX| 25.52 12.933 40.551 34.659 1499.9775 18:04:18.49M 2015-11-05T18:04:22.460Z|I-OCEAN7-304-XXXX| 25.55 12.934 40.551 34.658 1499.9783 18:04:18.69M 2015-11-05T18:04:22.660Z|I-OCEAN7-304-XXXX| 25.55 12.933 40.550 34.658 1499.9769 18:04:18.89M 2015-11-05T18:04:22.865Z|I-OCEAN7-304-XXXX| 25.55 12.933 40.550 34.658 1499.9764 18:04:19.11M 2015-11-05T18:04:23.070Z|I-OCEAN7-304-XXXX| 25.55 12.933 40.547 34.655 1499.9720 18:04:19.31M 2015-11-05T18:04:23.270Z|I-OCEAN7-304-XXXX| 25.53 12.932 40.546 34.655 1499.9700 18:04:19.51M 2015-11-05T18:04:23.475Z|I-OCEAN7-304-XXXX| 25.56 12.932 40.549 34.658 1499.9727 18:04:19.71M 2015-11-05T18:04:23.690Z|I-OCEAN7-304-XXXX| 25.52 12.932 40.548 34.657 1499.9703 18:04:19.91M 2015-11-05T18:04:23.880Z|I-OCEAN7-304-XXXX| 25.52 12.932 40.547 34.657 1499.9694 18:04:20.14M 2015-11-05T18:04:24.085Z|I-OCEAN7-304-XXXX| 25.52 12.932 40.547 34.656 1499.9688 18:04:20.32M 2015-11-05T18:04:24.285Z|I-OCEAN7-304-XXXX| 25.53 12.931 40.547 34.657 1499.9688 18:04:20.52M 2015-11-05T18:04:24.490Z|I-OCEAN7-304-XXXX| 25.53 12.932 40.548 34.657 1499.9698 18:04:20.72M 2015-11-05T18:04:24.695Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.548 34.657 1499.9696 18:04:20.92M 2015-11-05T18:04:24.895Z|I-OCEAN7-304-XXXX| 25.53 12.931 40.548 34.658 1499.9697 18:04:21.14M 2015-11-05T18:04:25.100Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.553 34.662 1499.9744 18:04:21.34M 2015-11-05T18:04:25.300Z|I-OCEAN7-304-XXXX| 25.55 12.931 40.554 34.663 1499.9760 18:04:21.54M 2015-11-05T18:04:25.505Z|I-OCEAN7-304-XXXX| 25.55 12.931 40.554 34.664 1499.9767 18:04:21.73M 2015-11-05T18:04:25.705Z|I-OCEAN7-304-XXXX| 25.57 12.931 40.555 34.664 1499.9784 18:04:21.94M 2015-11-05T18:04:25.910Z|I-OCEAN7-304-XXXX| 25.55 12.931 40.556 34.665 1499.9792 18:04:22.15M 2015-11-05T18:04:26.130Z|I-OCEAN7-304-XXXX| 25.55 12.932 40.554 34.663 1499.9768 18:04:22.35M 2015-11-05T18:04:26.315Z|I-OCEAN7-304-XXXX| 25.56 12.931 40.552 34.662 1499.9753 18:04:22.55M 2015-11-05T18:04:26.520Z|I-OCEAN7-304-XXXX| 25.56 12.931 40.551 34.661 1499.9738 18:04:22.75M 2015-11-05T18:04:26.720Z|I-OCEAN7-304-XXXX| 25.54 12.931 40.550 34.660 1499.9716 18:04:22.95M 2015-11-05T18:04:26.925Z|I-OCEAN7-304-XXXX| 25.54 12.931 40.550 34.660 1499.9716 18:04:23.17M 2015-11-05T18:04:27.130Z|I-OCEAN7-304-XXXX| 25.54 12.931 40.551 34.661 1499.9719 18:04:23.37M 2015-11-05T18:04:27.330Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.551 34.661 1499.9719 18:04:23.57M 2015-11-05T18:04:27.535Z|I-OCEAN7-304-XXXX| 25.57 12.930 40.552 34.662 1499.9727 18:04:23.77M 2015-11-05T18:04:27.740Z|I-OCEAN7-304-XXXX| 25.57 12.931 40.552 34.661 1499.9728 18:04:23.97M 2015-11-05T18:04:27.940Z|I-OCEAN7-304-XXXX| 25.55 12.931 40.544 34.655 1499.9651 18:04:24.19M 2015-11-05T18:04:28.160Z|I-OCEAN7-304-XXXX| 25.55 12.931 40.545 34.655 1499.9657 18:04:24.38M 2015-11-05T18:04:28.350Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.546 34.656 1499.9657 18:04:24.60M 2015-11-05T18:04:28.550Z|I-OCEAN7-304-XXXX| 25.54 12.931 40.548 34.658 1499.9678 18:04:24.78M 2015-11-05T18:04:28.750Z|I-OCEAN7-304-XXXX| 25.55 12.931 40.549 34.659 1499.9692 18:04:25.00M 2015-11-05T18:04:28.955Z|I-OCEAN7-304-XXXX| 25.55 12.930 40.550 34.661 1499.9706 18:04:25.20M 2015-11-05T18:04:29.160Z|I-OCEAN7-304-XXXX| 25.56 12.930 40.551 34.662 1499.9719 18:04:25.40M 2015-11-05T18:04:29.360Z|I-OCEAN7-304-XXXX| 25.54 12.931 40.553 34.663 1499.9736 18:04:25.60M 2015-11-05T18:04:29.565Z|I-OCEAN7-304-XXXX| 25.55 12.931 40.553 34.663 1499.9751 18:04:25.80M 2015-11-05T18:04:29.770Z|I-OCEAN7-304-XXXX| 25.54 12.931 40.554 34.663 1499.9758 18:04:26.02M 2015-11-05T18:04:29.970Z|I-OCEAN7-304-XXXX| 25.54 12.931 40.554 34.663 1499.9769 18:04:26.21M 2015-11-05T18:04:30.175Z|I-OCEAN7-304-XXXX| 25.54 12.932 40.554 34.663 1499.9775 18:04:26.41M 2015-11-05T18:04:30.375Z|I-OCEAN7-304-XXXX| 25.55 12.932 40.554 34.663 1499.9786 18:04:26.61M 2015-11-05T18:04:30.580Z|I-OCEAN7-304-XXXX| 25.54 12.932 40.554 34.663 1499.9790 18:04:26.81M 2015-11-05T18:04:30.784Z|I-OCEAN7-304-XXXX| 25.58 12.932 40.555 34.663 1499.9792 18:04:27.03M 2015-11-05T18:04:30.985Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.555 34.663 1499.9779 18:04:27.23M 2015-11-05T18:04:31.190Z|I-OCEAN7-304-XXXX| 25.52 12.932 40.555 34.664 1499.9783 18:04:27.43M 2015-11-05T18:04:31.395Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.555 34.664 1499.9794 18:04:27.63M 2015-11-05T18:04:31.595Z|I-OCEAN7-304-XXXX| 25.45 12.932 40.555 34.663 1499.9781 18:04:27.83M 2015-11-05T18:04:31.809Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.555 34.663 1499.9783 18:04:28.05M 2015-11-05T18:04:32.000Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.554 34.663 1499.9775 18:04:28.24M 2015-11-05T18:04:32.206Z|I-OCEAN7-304-XXXX| 25.51 12.932 40.554 34.663 1499.9780 18:04:28.44M 2015-11-05T18:04:32.411Z|I-OCEAN7-304-XXXX| 25.51 12.932 40.554 34.662 1499.9775 18:04:28.64M 2015-11-05T18:04:32.631Z|I-OCEAN7-304-XXXX| 25.51 12.932 40.554 34.663 1499.9773 18:04:28.84M 2015-11-05T18:04:32.815Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.553 34.662 1499.9758 18:04:29.08M 2015-11-05T18:04:33.015Z|I-OCEAN7-304-XXXX| 25.54 12.932 40.552 34.661 1499.9753 18:04:29.26M 2015-11-05T18:04:33.220Z|I-OCEAN7-304-XXXX| 25.54 12.931 40.552 34.661 1499.9746 18:04:29.46M 2015-11-05T18:04:33.420Z|I-OCEAN7-304-XXXX| 25.54 12.931 40.552 34.661 1499.9741 18:04:29.66M 2015-11-05T18:04:33.626Z|I-OCEAN7-304-XXXX| 25.54 12.931 40.551 34.661 1499.9731 18:04:29.85M 2015-11-05T18:04:33.827Z|I-OCEAN7-304-XXXX| 25.55 12.931 40.551 34.660 1499.9727 18:04:30.08M 2015-11-05T18:04:34.035Z|I-OCEAN7-304-XXXX| 25.56 12.931 40.550 34.660 1499.9713 18:04:30.27M 2015-11-05T18:04:34.236Z|I-OCEAN7-304-XXXX| 25.54 12.931 40.552 34.662 1499.9738 18:04:30.47M 2015-11-05T18:04:34.441Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.553 34.663 1499.9739 18:04:30.67M 2015-11-05T18:04:34.641Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.554 34.664 1499.9753 18:04:30.87M 2015-11-05T18:04:34.846Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.555 34.665 1499.9753 18:04:31.09M 2015-11-05T18:04:35.050Z|I-OCEAN7-304-XXXX| 25.49 12.930 40.555 34.665 1499.9751 18:04:31.29M 2015-11-05T18:04:35.251Z|I-OCEAN7-304-XXXX| 25.49 12.930 40.556 34.666 1499.9755 18:04:31.49M 2015-11-05T18:04:35.451Z|I-OCEAN7-304-XXXX| 25.50 12.930 40.556 34.666 1499.9760 18:04:31.69M 2015-11-05T18:04:35.656Z|I-OCEAN7-304-XXXX| 25.50 12.930 40.549 34.659 1499.9677 18:04:31.88M 2015-11-05T18:04:35.861Z|I-OCEAN7-304-XXXX| 25.52 12.930 40.547 34.658 1499.9663 18:04:32.11M 2015-11-05T18:04:36.066Z|I-OCEAN7-304-XXXX| 25.52 12.930 40.546 34.657 1499.9650 18:04:32.30M 2015-11-05T18:04:36.266Z|I-OCEAN7-304-XXXX| 25.50 12.930 40.545 34.656 1499.9636 18:04:32.50M 2015-11-05T18:04:36.471Z|I-OCEAN7-304-XXXX| 25.50 12.930 40.544 34.655 1499.9631 18:04:32.70M 2015-11-05T18:04:36.671Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.543 34.654 1499.9624 18:04:32.90M 2015-11-05T18:04:36.871Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.543 34.653 1499.9628 18:04:33.12M 2015-11-05T18:04:37.096Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.551 34.660 1499.9725 18:04:33.32M 2015-11-05T18:04:37.281Z|I-OCEAN7-304-XXXX| 25.54 12.932 40.552 34.661 1499.9749 18:04:33.53M 2015-11-05T18:04:37.481Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.553 34.662 1499.9750 18:04:33.72M 2015-11-05T18:04:37.691Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.553 34.662 1499.9766 18:04:33.91M 2015-11-05T18:04:37.886Z|I-OCEAN7-304-XXXX| 25.52 12.932 40.554 34.663 1499.9784 18:04:34.14M 2015-11-05T18:04:38.096Z|I-OCEAN7-304-XXXX| 25.52 12.932 40.555 34.663 1499.9796 18:04:34.33M 2015-11-05T18:04:38.296Z|I-OCEAN7-304-XXXX| 25.53 12.933 40.551 34.659 1499.9757 18:04:34.53M 2015-11-05T18:04:38.501Z|I-OCEAN7-304-XXXX| 25.51 12.933 40.550 34.658 1499.9747 18:04:34.73M 2015-11-05T18:04:38.701Z|I-OCEAN7-304-XXXX| 25.51 12.933 40.549 34.657 1499.9735 18:04:34.93M 2015-11-05T18:04:38.906Z|I-OCEAN7-304-XXXX| 25.53 12.933 40.547 34.655 1499.9722 18:04:35.15M 2015-11-05T18:04:39.111Z|I-OCEAN7-304-XXXX| 25.50 12.933 40.548 34.656 1499.9723 18:04:35.35M 2015-11-05T18:04:39.311Z|I-OCEAN7-304-XXXX| 25.55 12.933 40.548 34.657 1499.9736 18:04:35.55M 2015-11-05T18:04:39.516Z|I-OCEAN7-304-XXXX| 25.55 12.932 40.550 34.658 1499.9739 18:04:35.75M 2015-11-05T18:04:39.716Z|I-OCEAN7-304-XXXX| 25.55 12.932 40.551 34.660 1499.9749 18:04:35.95M 2015-11-05T18:04:39.921Z|I-OCEAN7-304-XXXX| 25.55 12.932 40.552 34.661 1499.9761 18:04:36.16M 2015-11-05T18:04:40.126Z|I-OCEAN7-304-XXXX| 25.57 12.932 40.553 34.662 1499.9775 18:04:36.37M 2015-11-05T18:04:40.331Z|I-OCEAN7-304-XXXX| 25.55 12.932 40.554 34.663 1499.9780 18:04:36.57M 2015-11-05T18:04:40.531Z|I-OCEAN7-304-XXXX| 25.51 12.932 40.556 34.665 1499.9786 18:04:36.76M 2015-11-05T18:04:40.736Z|I-OCEAN7-304-XXXX| 25.56 12.931 40.556 34.665 1499.9794 18:04:36.96M 2015-11-05T18:04:40.936Z|I-OCEAN7-304-XXXX| 25.53 12.931 40.556 34.666 1499.9786 18:04:37.18M 2015-11-05T18:04:41.141Z|I-OCEAN7-304-XXXX| 25.56 12.931 40.557 34.666 1499.9797 18:04:37.38M 2015-11-05T18:04:41.341Z|I-OCEAN7-304-XXXX| 25.56 12.931 40.557 34.666 1499.9801 18:04:37.58M 2015-11-05T18:04:41.561Z|I-OCEAN7-304-XXXX| 25.54 12.931 40.558 34.667 1499.9812 18:04:37.78M 2015-11-05T18:04:41.751Z|I-OCEAN7-304-XXXX| 25.54 12.932 40.558 34.667 1499.9823 18:04:38.01M 2015-11-05T18:04:41.951Z|I-OCEAN7-304-XXXX| 25.58 12.932 40.559 34.667 1499.9834 18:04:38.20M 2015-11-05T18:04:42.151Z|I-OCEAN7-304-XXXX| 25.54 12.932 40.561 34.670 1499.9860 18:04:38.39M 2015-11-05T18:04:42.356Z|I-OCEAN7-304-XXXX| 25.54 12.932 40.562 34.671 1499.9866 18:04:38.59M 2015-11-05T18:04:42.561Z|I-OCEAN7-304-XXXX| 25.54 12.932 40.562 34.670 1499.9872 18:04:38.79M 2015-11-05T18:04:42.761Z|I-OCEAN7-304-XXXX| 25.55 12.932 40.562 34.670 1499.9880 18:04:39.01M 2015-11-05T18:04:42.961Z|I-OCEAN7-304-XXXX| 25.53 12.932 40.562 34.670 1499.9882 18:04:39.21M 2015-11-05T18:04:43.171Z|I-OCEAN7-304-XXXX| 25.53 12.932 40.562 34.670 1499.9880 18:04:39.41M 2015-11-05T18:04:43.371Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.562 34.670 1499.9874 18:04:39.61M 2015-11-05T18:04:43.576Z|I-OCEAN7-304-XXXX| 25.51 12.932 40.563 34.671 1499.9885 18:04:39.81M 2015-11-05T18:04:43.776Z|I-OCEAN7-304-XXXX| 25.54 12.932 40.563 34.670 1499.9886 18:04:40.03M 2015-11-05T18:04:43.981Z|I-OCEAN7-304-XXXX| 25.54 12.932 40.562 34.670 1499.9882 18:04:40.22M 2015-11-05T18:04:44.186Z|I-OCEAN7-304-XXXX| 25.54 12.932 40.562 34.670 1499.9873 18:04:40.42M 2015-11-05T18:04:44.386Z|I-OCEAN7-304-XXXX| 25.54 12.932 40.561 34.669 1499.9857 18:04:40.62M 2015-11-05T18:04:44.591Z|I-OCEAN7-304-XXXX| 25.52 12.932 40.550 34.659 1499.9723 18:04:40.82M 2015-11-05T18:04:44.791Z|I-OCEAN7-304-XXXX| 25.52 12.932 40.548 34.657 1499.9697 18:04:41.04M 2015-11-05T18:04:44.996Z|I-OCEAN7-304-XXXX| 25.53 12.931 40.547 34.656 1499.9680 18:04:41.24M 2015-11-05T18:04:45.201Z|I-OCEAN7-304-XXXX| 25.54 12.931 40.547 34.657 1499.9689 18:04:41.44M 2015-11-05T18:04:45.401Z|I-OCEAN7-304-XXXX| 25.56 12.931 40.548 34.658 1499.9691 18:04:41.64M 2015-11-05T18:04:45.601Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.549 34.659 1499.9696 18:04:41.84M 2015-11-05T18:04:45.806Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.550 34.660 1499.9702 18:04:42.05M 2015-11-05T18:04:46.031Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.550 34.660 1499.9703 18:04:42.25M 2015-11-05T18:04:46.211Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.550 34.660 1499.9705 18:04:42.47M 2015-11-05T18:04:46.416Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.551 34.661 1499.9714 18:04:42.65M 2015-11-05T18:04:46.621Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.552 34.662 1499.9727 18:04:42.85M 2015-11-05T18:04:46.827Z|I-OCEAN7-304-XXXX| 25.54 12.931 40.553 34.663 1499.9736 18:04:43.07M 2015-11-05T18:04:47.027Z|I-OCEAN7-304-XXXX| 25.54 12.931 40.553 34.663 1499.9739 18:04:43.27M 2015-11-05T18:04:47.227Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.552 34.662 1499.9730 18:04:43.47M 2015-11-05T18:04:47.431Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.552 34.662 1499.9735 18:04:43.66M 2015-11-05T18:04:47.636Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.552 34.662 1499.9739 18:04:43.87M 2015-11-05T18:04:47.836Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.552 34.661 1499.9745 18:04:44.09M 2015-11-05T18:04:48.041Z|I-OCEAN7-304-XXXX| 25.52 12.932 40.552 34.661 1499.9753 18:04:44.28M 2015-11-05T18:04:48.241Z|I-OCEAN7-304-XXXX| 25.55 12.932 40.552 34.661 1499.9761 18:04:44.48M 2015-11-05T18:04:48.446Z|I-OCEAN7-304-XXXX| 25.51 12.932 40.552 34.660 1499.9760 18:04:44.68M 2015-11-05T18:04:48.651Z|I-OCEAN7-304-XXXX| 25.51 12.932 40.551 34.660 1499.9757 18:04:44.88M 2015-11-05T18:04:48.856Z|I-OCEAN7-304-XXXX| 25.51 12.933 40.556 34.664 1499.9819 18:04:45.10M 2015-11-05T18:04:49.064Z|I-OCEAN7-304-XXXX| 25.54 12.933 40.556 34.664 1499.9833 18:04:45.30M 2015-11-05T18:04:49.261Z|I-OCEAN7-304-XXXX| 25.56 12.933 40.557 34.664 1499.9846 18:04:45.50M 2015-11-05T18:04:49.466Z|I-OCEAN7-304-XXXX| 25.53 12.933 40.558 34.665 1499.9850 18:04:45.70M 2015-11-05T18:04:49.666Z|I-OCEAN7-304-XXXX| 25.56 12.934 40.555 34.663 1499.9834 18:04:45.90M 2015-11-05T18:04:49.866Z|I-OCEAN7-304-XXXX| 25.54 12.933 40.555 34.662 1499.9824 18:04:46.11M 2015-11-05T18:04:50.071Z|I-OCEAN7-304-XXXX| 25.53 12.934 40.555 34.662 1499.9824 18:04:46.31M 2015-11-05T18:04:50.276Z|I-OCEAN7-304-XXXX| 25.53 12.934 40.554 34.662 1499.9817 18:04:46.51M 2015-11-05T18:04:50.496Z|I-OCEAN7-304-XXXX| 25.53 12.934 40.553 34.660 1499.9807 18:04:46.71M 2015-11-05T18:04:50.681Z|I-OCEAN7-304-XXXX| 25.53 12.933 40.552 34.660 1499.9794 18:04:46.93M 2015-11-05T18:04:50.881Z|I-OCEAN7-304-XXXX| 25.53 12.933 40.551 34.659 1499.9768 18:04:47.13M 2015-11-05T18:04:51.086Z|I-OCEAN7-304-XXXX| 25.53 12.933 40.550 34.658 1499.9747 18:04:47.33M 2015-11-05T18:04:51.291Z|I-OCEAN7-304-XXXX| 25.56 12.933 40.551 34.659 1499.9761 18:04:47.53M 2015-11-05T18:04:51.491Z|I-OCEAN7-304-XXXX| 25.55 12.932 40.551 34.659 1499.9755 18:04:47.73M 2015-11-05T18:04:51.696Z|I-OCEAN7-304-XXXX| 25.55 12.932 40.551 34.660 1499.9752 18:04:47.93M 2015-11-05T18:04:51.901Z|I-OCEAN7-304-XXXX| 25.54 12.932 40.550 34.660 1499.9738 18:04:48.14M 2015-11-05T18:04:52.101Z|I-OCEAN7-304-XXXX| 25.54 12.932 40.549 34.659 1499.9719 18:04:48.34M 2015-11-05T18:04:52.301Z|I-OCEAN7-304-XXXX| 25.54 12.931 40.548 34.658 1499.9700 18:04:48.54M 2015-11-05T18:04:52.511Z|I-OCEAN7-304-XXXX| 25.54 12.931 40.547 34.657 1499.9686 18:04:48.74M 2015-11-05T18:04:52.711Z|I-OCEAN7-304-XXXX| 25.56 12.931 40.546 34.655 1499.9679 18:04:48.94M 2015-11-05T18:04:52.916Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.545 34.654 1499.9658 18:04:49.16M 2015-11-05T18:04:53.116Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.543 34.653 1499.9635 18:04:49.36M 2015-11-05T18:04:53.321Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.542 34.652 1499.9622 18:04:49.56M 2015-11-05T18:04:53.526Z|I-OCEAN7-304-XXXX| 25.54 12.931 40.541 34.651 1499.9615 18:04:49.76M 2015-11-05T18:04:53.731Z|I-OCEAN7-304-XXXX| 25.57 12.931 40.542 34.652 1499.9635 18:04:49.96M 2015-11-05T18:04:53.931Z|I-OCEAN7-304-XXXX| 25.54 12.932 40.543 34.653 1499.9653 18:04:50.18M 2015-11-05T18:04:54.131Z|I-OCEAN7-304-XXXX| 25.58 12.932 40.545 34.654 1499.9681 18:04:50.37M 2015-11-05T18:04:54.336Z|I-OCEAN7-304-XXXX| 25.56 12.932 40.545 34.654 1499.9685 18:04:50.57M 2015-11-05T18:04:54.536Z|I-OCEAN7-304-XXXX| 25.56 12.929 40.546 34.658 1499.9620 18:04:50.77M 2015-11-05T18:04:54.736Z|I-OCEAN7-304-XXXX| 25.56 12.929 40.547 34.659 1499.9625 18:04:50.97M 2015-11-05T18:04:54.961Z|I-OCEAN7-304-XXXX| 25.56 12.928 40.548 34.660 1499.9637 18:04:51.19M 2015-11-05T18:04:55.146Z|I-OCEAN7-304-XXXX| 25.52 12.928 40.549 34.662 1499.9641 18:04:51.41M 2015-11-05T18:04:55.351Z|I-OCEAN7-304-XXXX| 25.52 12.928 40.550 34.662 1499.9639 18:04:51.59M 2015-11-05T18:04:55.551Z|I-OCEAN7-304-XXXX| 25.52 12.928 40.550 34.663 1499.9637 18:04:51.79M 2015-11-05T18:04:55.756Z|I-OCEAN7-304-XXXX| 25.52 12.927 40.548 34.661 1499.9597 18:04:52.00M 2015-11-05T18:04:55.984Z|I-OCEAN7-304-XXXX| 25.54 12.927 40.548 34.661 1499.9601 18:04:52.20M 2015-11-05T18:04:56.161Z|I-OCEAN7-304-XXXX| 25.52 12.928 40.548 34.661 1499.9607 18:04:52.40M 2015-11-05T18:04:56.362Z|I-OCEAN7-304-XXXX| 25.51 12.928 40.547 34.660 1499.9615 18:04:52.60M 2015-11-05T18:04:56.571Z|I-OCEAN7-304-XXXX| 25.50 12.928 40.547 34.659 1499.9614 18:04:52.80M 2015-11-05T18:04:56.772Z|I-OCEAN7-304-XXXX| 25.54 12.929 40.547 34.658 1499.9626 18:04:53.02M 2015-11-05T18:04:56.977Z|I-OCEAN7-304-XXXX| 25.54 12.929 40.546 34.658 1499.9631 18:04:53.22M 2015-11-05T18:04:57.177Z|I-OCEAN7-304-XXXX| 25.54 12.930 40.545 34.656 1499.9631 18:04:53.42M 2015-11-05T18:04:57.382Z|I-OCEAN7-304-XXXX| 25.51 12.930 40.545 34.656 1499.9630 18:04:53.62M 2015-11-05T18:04:57.582Z|I-OCEAN7-304-XXXX| 25.48 12.930 40.549 34.660 1499.9681 18:04:53.82M 2015-11-05T18:04:57.787Z|I-OCEAN7-304-XXXX| 25.48 12.930 40.550 34.660 1499.9691 18:04:54.03M 2015-11-05T18:04:57.992Z|I-OCEAN7-304-XXXX| 25.48 12.930 40.550 34.661 1499.9696 18:04:54.23M 2015-11-05T18:04:58.192Z|I-OCEAN7-304-XXXX| 25.48 12.930 40.551 34.661 1499.9700 18:04:54.43M 2015-11-05T18:04:58.397Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.551 34.661 1499.9702 18:04:54.63M 2015-11-05T18:04:58.597Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.551 34.661 1499.9706 18:04:54.83M 2015-11-05T18:04:58.801Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.551 34.661 1499.9723 18:04:55.05M 2015-11-05T18:04:59.007Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.552 34.661 1499.9729 18:04:55.25M 2015-11-05T18:04:59.212Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.551 34.661 1499.9720 18:04:55.45M 2015-11-05T18:04:59.432Z|I-OCEAN7-304-XXXX| 25.53 12.931 40.551 34.661 1499.9719 18:04:55.65M 2015-11-05T18:04:59.617Z|I-OCEAN7-304-XXXX| 25.53 12.931 40.550 34.660 1499.9713 18:04:55.86M 2015-11-05T18:04:59.817Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.554 34.664 1499.9751 18:04:56.07M