2015-11-05T18:02:00.134Z|I-OCEAN7-304-XXXX| 25.51 12.932 40.547 34.655 1499.9705 18:01:56.37M 2015-11-05T18:02:00.339Z|I-OCEAN7-304-XXXX| 25.52 12.932 40.546 34.654 1499.9691 18:01:56.57M 2015-11-05T18:02:00.539Z|I-OCEAN7-304-XXXX| 25.52 12.932 40.547 34.656 1499.9700 18:01:56.77M 2015-11-05T18:02:00.759Z|I-OCEAN7-304-XXXX| 25.52 12.932 40.548 34.657 1499.9708 18:01:56.97M 2015-11-05T18:02:00.949Z|I-OCEAN7-304-XXXX| 25.52 12.932 40.549 34.658 1499.9717 18:01:57.20M 2015-11-05T18:02:01.149Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.550 34.659 1499.9729 18:01:57.38M 2015-11-05T18:02:01.354Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.551 34.660 1499.9729 18:01:57.58M 2015-11-05T18:02:01.559Z|I-OCEAN7-304-XXXX| 25.51 12.932 40.551 34.660 1499.9750 18:01:57.78M 2015-11-05T18:02:01.759Z|I-OCEAN7-304-XXXX| 25.51 12.932 40.549 34.657 1499.9724 18:01:58.00M 2015-11-05T18:02:01.964Z|I-OCEAN7-304-XXXX| 25.51 12.932 40.548 34.657 1499.9716 18:01:58.20M 2015-11-05T18:02:02.164Z|I-OCEAN7-304-XXXX| 25.56 12.932 40.548 34.657 1499.9716 18:01:58.40M 2015-11-05T18:02:02.369Z|I-OCEAN7-304-XXXX| 25.56 12.932 40.547 34.656 1499.9703 18:01:58.60M 2015-11-05T18:02:02.574Z|I-OCEAN7-304-XXXX| 25.55 12.932 40.551 34.660 1499.9740 18:01:58.80M 2015-11-05T18:02:02.774Z|I-OCEAN7-304-XXXX| 25.54 12.932 40.552 34.661 1499.9751 18:01:59.02M 2015-11-05T18:02:02.979Z|I-OCEAN7-304-XXXX| 25.53 12.932 40.553 34.662 1499.9758 18:01:59.21M 2015-11-05T18:02:03.179Z|I-OCEAN7-304-XXXX| 25.57 12.931 40.554 34.663 1499.9771 18:01:59.41M 2015-11-05T18:02:03.385Z|I-OCEAN7-304-XXXX| 25.58 12.931 40.555 34.664 1499.9777 18:01:59.61M 2015-11-05T18:02:03.585Z|I-OCEAN7-304-XXXX| 25.56 12.931 40.554 34.664 1499.9779 18:01:59.81M 2015-11-05T18:02:03.789Z|I-OCEAN7-304-XXXX| 25.56 12.931 40.554 34.664 1499.9773 18:02:00.03M 2015-11-05T18:02:03.994Z|I-OCEAN7-304-XXXX| 25.55 12.931 40.554 34.663 1499.9773 18:02:00.23M 2015-11-05T18:02:04.194Z|I-OCEAN7-304-XXXX| 25.55 12.932 40.553 34.662 1499.9760 18:02:00.43M 2015-11-05T18:02:04.399Z|I-OCEAN7-304-XXXX| 25.55 12.932 40.553 34.662 1499.9762 18:02:00.63M 2015-11-05T18:02:04.604Z|I-OCEAN7-304-XXXX| 25.55 12.932 40.552 34.661 1499.9756 18:02:00.83M 2015-11-05T18:02:04.804Z|I-OCEAN7-304-XXXX| 25.51 12.932 40.552 34.661 1499.9742 18:02:01.05M 2015-11-05T18:02:05.004Z|I-OCEAN7-304-XXXX| 25.55 12.931 40.551 34.661 1499.9739 18:02:01.24M 2015-11-05T18:02:05.226Z|I-OCEAN7-304-XXXX| 25.55 12.931 40.551 34.661 1499.9734 18:02:01.44M 2015-11-05T18:02:05.414Z|I-OCEAN7-304-XXXX| 25.55 12.931 40.552 34.661 1499.9730 18:02:01.66M 2015-11-05T18:02:05.619Z|I-OCEAN7-304-XXXX| 25.55 12.931 40.552 34.662 1499.9735 18:02:01.84M 2015-11-05T18:02:05.819Z|I-OCEAN7-304-XXXX| 25.55 12.931 40.545 34.655 1499.9647 18:02:02.06M 2015-11-05T18:02:06.026Z|I-OCEAN7-304-XXXX| 25.55 12.931 40.543 34.654 1499.9631 18:02:02.26M 2015-11-05T18:02:06.229Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.543 34.653 1499.9617 18:02:02.46M 2015-11-05T18:02:06.429Z|I-OCEAN7-304-XXXX| 25.53 12.931 40.547 34.658 1499.9673 18:02:02.66M 2015-11-05T18:02:06.646Z|I-OCEAN7-304-XXXX| 25.53 12.930 40.548 34.658 1499.9673 18:02:02.86M 2015-11-05T18:02:06.834Z|I-OCEAN7-304-XXXX| 25.53 12.930 40.548 34.659 1499.9673 18:02:03.07M 2015-11-05T18:02:07.034Z|I-OCEAN7-304-XXXX| 25.53 12.930 40.549 34.659 1499.9672 18:02:03.28M 2015-11-05T18:02:07.239Z|I-OCEAN7-304-XXXX| 25.54 12.930 40.549 34.660 1499.9669 18:02:03.47M 2015-11-05T18:02:07.444Z|I-OCEAN7-304-XXXX| 25.50 12.929 40.549 34.661 1499.9664 18:02:03.67M 2015-11-05T18:02:07.644Z|I-OCEAN7-304-XXXX| 25.53 12.929 40.550 34.662 1499.9672 18:02:03.87M 2015-11-05T18:02:07.849Z|I-OCEAN7-304-XXXX| 25.56 12.929 40.550 34.662 1499.9681 18:02:04.09M 2015-11-05T18:02:08.054Z|I-OCEAN7-304-XXXX| 25.57 12.929 40.550 34.661 1499.9678 18:02:04.29M 2015-11-05T18:02:08.254Z|I-OCEAN7-304-XXXX| 25.57 12.930 40.549 34.660 1499.9677 18:02:04.49M 2015-11-05T18:02:08.459Z|I-OCEAN7-304-XXXX| 25.55 12.930 40.548 34.658 1499.9673 18:02:04.69M 2015-11-05T18:02:08.665Z|I-OCEAN7-304-XXXX| 25.50 12.930 40.547 34.658 1499.9663 18:02:04.88M 2015-11-05T18:02:08.865Z|I-OCEAN7-304-XXXX| 25.52 12.930 40.547 34.657 1499.9657 18:02:05.11M 2015-11-05T18:02:09.069Z|I-OCEAN7-304-XXXX| 25.52 12.930 40.546 34.657 1499.9648 18:02:05.30M 2015-11-05T18:02:09.269Z|I-OCEAN7-304-XXXX| 25.51 12.930 40.546 34.656 1499.9640 18:02:05.50M 2015-11-05T18:02:09.474Z|I-OCEAN7-304-XXXX| 25.55 12.930 40.546 34.657 1499.9645 18:02:05.70M 2015-11-05T18:02:09.694Z|I-OCEAN7-304-XXXX| 25.52 12.930 40.546 34.657 1499.9642 18:02:05.90M 2015-11-05T18:02:09.879Z|I-OCEAN7-304-XXXX| 25.53 12.930 40.546 34.657 1499.9650 18:02:06.14M 2015-11-05T18:02:10.084Z|I-OCEAN7-304-XXXX| 25.53 12.930 40.546 34.657 1499.9657 18:02:06.32M 2015-11-05T18:02:10.284Z|I-OCEAN7-304-XXXX| 25.56 12.931 40.547 34.657 1499.9669 18:02:06.52M 2015-11-05T18:02:10.489Z|I-OCEAN7-304-XXXX| 25.56 12.931 40.547 34.657 1499.9672 18:02:06.72M 2015-11-05T18:02:10.689Z|I-OCEAN7-304-XXXX| 25.56 12.931 40.547 34.657 1499.9673 18:02:06.92M 2015-11-05T18:02:10.894Z|I-OCEAN7-304-XXXX| 25.55 12.931 40.547 34.657 1499.9675 18:02:07.13M 2015-11-05T18:02:11.099Z|I-OCEAN7-304-XXXX| 25.55 12.931 40.554 34.663 1499.9752 18:02:07.33M 2015-11-05T18:02:11.299Z|I-OCEAN7-304-XXXX| 25.55 12.930 40.554 34.664 1499.9749 18:02:07.53M 2015-11-05T18:02:11.505Z|I-OCEAN7-304-XXXX| 25.55 12.930 40.554 34.665 1499.9740 18:02:07.73M 2015-11-05T18:02:11.709Z|I-OCEAN7-304-XXXX| 25.51 12.930 40.554 34.665 1499.9735 18:02:07.93M 2015-11-05T18:02:11.914Z|I-OCEAN7-304-XXXX| 25.52 12.930 40.555 34.665 1499.9750 18:02:08.15M 2015-11-05T18:02:12.114Z|I-OCEAN7-304-XXXX| 25.55 12.930 40.551 34.661 1499.9712 18:02:08.35M 2015-11-05T18:02:12.320Z|I-OCEAN7-304-XXXX| 25.55 12.931 40.551 34.661 1499.9716 18:02:08.55M 2015-11-05T18:02:12.520Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.550 34.660 1499.9707 18:02:08.75M 2015-11-05T18:02:12.725Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.550 34.659 1499.9712 18:02:08.95M 2015-11-05T18:02:12.924Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.550 34.659 1499.9714 18:02:09.16M 2015-11-05T18:02:13.129Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.550 34.659 1499.9720 18:02:09.36M 2015-11-05T18:02:13.329Z|I-OCEAN7-304-XXXX| 25.52 12.932 40.550 34.660 1499.9727 18:02:09.56M 2015-11-05T18:02:13.534Z|I-OCEAN7-304-XXXX| 25.51 12.932 40.550 34.659 1499.9727 18:02:09.76M 2015-11-05T18:02:13.739Z|I-OCEAN7-304-XXXX| 25.53 12.932 40.551 34.660 1499.9734 18:02:09.96M 2015-11-05T18:02:13.945Z|I-OCEAN7-304-XXXX| 25.54 12.932 40.550 34.660 1499.9734 18:02:10.18M 2015-11-05T18:02:14.165Z|I-OCEAN7-304-XXXX| 25.57 12.932 40.550 34.659 1499.9744 18:02:10.38M 2015-11-05T18:02:14.350Z|I-OCEAN7-304-XXXX| 25.54 12.932 40.555 34.663 1499.9799 18:02:10.60M 2015-11-05T18:02:14.583Z|I-OCEAN7-304-XXXX| 25.55 12.932 40.555 34.663 1499.9807 18:02:10.78M 2015-11-05T18:02:14.750Z|I-OCEAN7-304-XXXX| 25.56 12.932 40.550 34.659 1499.9751 18:02:10.97M 2015-11-05T18:02:14.959Z|I-OCEAN7-304-XXXX| 25.56 12.932 40.550 34.659 1499.9742 18:02:11.19M 2015-11-05T18:02:15.160Z|I-OCEAN7-304-XXXX| 25.53 12.932 40.549 34.658 1499.9729 18:02:11.39M 2015-11-05T18:02:15.360Z|I-OCEAN7-304-XXXX| 25.53 12.932 40.549 34.657 1499.9720 18:02:11.59M 2015-11-05T18:02:15.565Z|I-OCEAN7-304-XXXX| 25.53 12.932 40.548 34.657 1499.9714 18:02:11.79M 2015-11-05T18:02:15.770Z|I-OCEAN7-304-XXXX| 25.53 12.932 40.547 34.657 1499.9698 18:02:12.01M 2015-11-05T18:02:15.974Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.546 34.656 1499.9675 18:02:12.21M 2015-11-05T18:02:16.175Z|I-OCEAN7-304-XXXX| 25.53 12.931 40.545 34.655 1499.9659 18:02:12.41M 2015-11-05T18:02:16.375Z|I-OCEAN7-304-XXXX| 25.53 12.931 40.545 34.655 1499.9657 18:02:12.61M 2015-11-05T18:02:16.580Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.545 34.655 1499.9655 18:02:12.81M 2015-11-05T18:02:16.785Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.545 34.655 1499.9663 18:02:13.02M 2015-11-05T18:02:16.985Z|I-OCEAN7-304-XXXX| 25.53 12.932 40.546 34.655 1499.9675 18:02:13.22M 2015-11-05T18:02:17.190Z|I-OCEAN7-304-XXXX| 25.53 12.931 40.546 34.655 1499.9674 18:02:13.42M 2015-11-05T18:02:17.390Z|I-OCEAN7-304-XXXX| 25.55 12.931 40.546 34.656 1499.9679 18:02:13.62M 2015-11-05T18:02:17.595Z|I-OCEAN7-304-XXXX| 25.55 12.931 40.547 34.656 1499.9689 18:02:13.82M 2015-11-05T18:02:17.800Z|I-OCEAN7-304-XXXX| 25.55 12.931 40.548 34.657 1499.9700 18:02:14.04M 2015-11-05T18:02:18.005Z|I-OCEAN7-304-XXXX| 25.55 12.932 40.548 34.657 1499.9701 18:02:14.24M 2015-11-05T18:02:18.205Z|I-OCEAN7-304-XXXX| 25.51 12.932 40.548 34.657 1499.9701 18:02:14.44M 2015-11-05T18:02:18.410Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.549 34.658 1499.9703 18:02:14.64M 2015-11-05T18:02:18.626Z|I-OCEAN7-304-XXXX| 25.51 12.932 40.549 34.658 1499.9716 18:02:14.84M 2015-11-05T18:02:18.815Z|I-OCEAN7-304-XXXX| 25.51 12.932 40.550 34.659 1499.9734 18:02:15.07M 2015-11-05T18:02:19.020Z|I-OCEAN7-304-XXXX| 25.51 12.933 40.551 34.659 1499.9755 18:02:15.25M 2015-11-05T18:02:19.220Z|I-OCEAN7-304-XXXX| 25.52 12.933 40.552 34.660 1499.9775 18:02:15.45M 2015-11-05T18:02:19.427Z|I-OCEAN7-304-XXXX| 25.53 12.933 40.553 34.661 1499.9783 18:02:15.65M 2015-11-05T18:02:19.626Z|I-OCEAN7-304-XXXX| 25.55 12.933 40.553 34.661 1499.9790 18:02:15.85M 2015-11-05T18:02:19.830Z|I-OCEAN7-304-XXXX| 25.53 12.933 40.554 34.662 1499.9784 18:02:16.07M 2015-11-05T18:02:20.035Z|I-OCEAN7-304-XXXX| 25.57 12.933 40.554 34.662 1499.9792 18:02:16.27M 2015-11-05T18:02:20.235Z|I-OCEAN7-304-XXXX| 25.53 12.932 40.554 34.662 1499.9791 18:02:16.47M 2015-11-05T18:02:20.440Z|I-OCEAN7-304-XXXX| 25.59 12.933 40.554 34.662 1499.9805 18:02:16.67M 2015-11-05T18:02:20.640Z|I-OCEAN7-304-XXXX| 25.54 12.933 40.553 34.662 1499.9786 18:02:16.87M 2015-11-05T18:02:20.845Z|I-OCEAN7-304-XXXX| 25.51 12.933 40.552 34.661 1499.9774 18:02:17.08M 2015-11-05T18:02:21.063Z|I-OCEAN7-304-XXXX| 25.58 12.933 40.553 34.661 1499.9788 18:02:17.28M 2015-11-05T18:02:21.250Z|I-OCEAN7-304-XXXX| 25.57 12.933 40.552 34.660 1499.9785 18:02:17.48M 2015-11-05T18:02:21.450Z|I-OCEAN7-304-XXXX| 25.58 12.933 40.552 34.659 1499.9784 18:02:17.68M 2015-11-05T18:02:21.655Z|I-OCEAN7-304-XXXX| 25.58 12.933 40.551 34.659 1499.9777 18:02:17.88M 2015-11-05T18:02:21.860Z|I-OCEAN7-304-XXXX| 25.57 12.933 40.551 34.659 1499.9761 18:02:18.10M 2015-11-05T18:02:22.060Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.550 34.658 1499.9735 18:02:18.30M 2015-11-05T18:02:22.265Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.549 34.657 1499.9722 18:02:18.50M 2015-11-05T18:02:22.470Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.547 34.656 1499.9709 18:02:18.70M 2015-11-05T18:02:22.675Z|I-OCEAN7-304-XXXX| 25.55 12.933 40.546 34.655 1499.9707 18:02:18.90M 2015-11-05T18:02:22.875Z|I-OCEAN7-304-XXXX| 25.52 12.933 40.545 34.654 1499.9691 18:02:19.12M 2015-11-05T18:02:23.095Z|I-OCEAN7-304-XXXX| 25.54 12.933 40.544 34.653 1499.9686 18:02:19.31M 2015-11-05T18:02:23.280Z|I-OCEAN7-304-XXXX| 25.55 12.933 40.543 34.652 1499.9683 18:02:19.53M 2015-11-05T18:02:23.485Z|I-OCEAN7-304-XXXX| 25.56 12.933 40.543 34.651 1499.9677 18:02:19.71M 2015-11-05T18:02:23.685Z|I-OCEAN7-304-XXXX| 25.56 12.933 40.543 34.651 1499.9688 18:02:19.91M 2015-11-05T18:02:23.904Z|I-OCEAN7-304-XXXX| 25.51 12.933 40.543 34.651 1499.9684 18:02:20.13M 2015-11-05T18:02:24.090Z|I-OCEAN7-304-XXXX| 25.52 12.934 40.548 34.656 1499.9750 18:02:20.33M 2015-11-05T18:02:24.295Z|I-OCEAN7-304-XXXX| 25.52 12.933 40.549 34.657 1499.9756 18:02:20.53M 2015-11-05T18:02:24.500Z|I-OCEAN7-304-XXXX| 25.52 12.933 40.550 34.658 1499.9763 18:02:20.73M 2015-11-05T18:02:24.700Z|I-OCEAN7-304-XXXX| 25.52 12.933 40.551 34.659 1499.9777 18:02:20.93M 2015-11-05T18:02:24.906Z|I-OCEAN7-304-XXXX| 25.52 12.933 40.552 34.660 1499.9790 18:02:21.14M 2015-11-05T18:02:25.110Z|I-OCEAN7-304-XXXX| 25.52 12.934 40.553 34.661 1499.9808 18:02:21.34M 2015-11-05T18:02:25.310Z|I-OCEAN7-304-XXXX| 25.52 12.934 40.553 34.660 1499.9812 18:02:21.54M 2015-11-05T18:02:25.515Z|I-OCEAN7-304-XXXX| 25.52 12.934 40.556 34.663 1499.9849 18:02:21.74M 2015-11-05T18:02:25.715Z|I-OCEAN7-304-XXXX| 25.54 12.934 40.556 34.663 1499.9852 18:02:21.94M 2015-11-05T18:02:25.920Z|I-OCEAN7-304-XXXX| 25.53 12.934 40.556 34.663 1499.9839 18:02:22.16M 2015-11-05T18:02:26.125Z|I-OCEAN7-304-XXXX| 25.48 12.934 40.554 34.661 1499.9818 18:02:22.36M 2015-11-05T18:02:26.325Z|I-OCEAN7-304-XXXX| 25.51 12.934 40.553 34.660 1499.9811 18:02:22.56M 2015-11-05T18:02:26.530Z|I-OCEAN7-304-XXXX| 25.52 12.934 40.553 34.660 1499.9812 18:02:22.76M 2015-11-05T18:02:26.730Z|I-OCEAN7-304-XXXX| 25.52 12.933 40.554 34.661 1499.9807 18:02:22.95M 2015-11-05T18:02:26.935Z|I-OCEAN7-304-XXXX| 25.51 12.933 40.553 34.660 1499.9796 18:02:23.17M 2015-11-05T18:02:27.140Z|I-OCEAN7-304-XXXX| 25.52 12.933 40.553 34.661 1499.9796 18:02:23.37M 2015-11-05T18:02:27.340Z|I-OCEAN7-304-XXXX| 25.49 12.933 40.553 34.661 1499.9790 18:02:23.57M 2015-11-05T18:02:27.560Z|I-OCEAN7-304-XXXX| 25.53 12.933 40.553 34.661 1499.9802 18:02:23.77M 2015-11-05T18:02:27.745Z|I-OCEAN7-304-XXXX| 25.53 12.933 40.550 34.657 1499.9758 18:02:24.01M 2015-11-05T18:02:27.950Z|I-OCEAN7-304-XXXX| 25.56 12.933 40.549 34.657 1499.9752 18:02:24.19M 2015-11-05T18:02:28.155Z|I-OCEAN7-304-XXXX| 25.56 12.933 40.548 34.656 1499.9740 18:02:24.39M 2015-11-05T18:02:28.355Z|I-OCEAN7-304-XXXX| 25.57 12.933 40.548 34.656 1499.9727 18:02:24.59M 2015-11-05T18:02:28.560Z|I-OCEAN7-304-XXXX| 25.52 12.933 40.547 34.656 1499.9714 18:02:24.79M 2015-11-05T18:02:28.765Z|I-OCEAN7-304-XXXX| 25.52 12.932 40.546 34.655 1499.9692 18:02:25.01M 2015-11-05T18:02:28.965Z|I-OCEAN7-304-XXXX| 25.57 12.932 40.548 34.656 1499.9716 18:02:25.20M 2015-11-05T18:02:29.170Z|I-OCEAN7-304-XXXX| 25.56 12.932 40.547 34.656 1499.9708 18:02:25.40M 2015-11-05T18:02:29.370Z|I-OCEAN7-304-XXXX| 25.57 12.932 40.553 34.661 1499.9763 18:02:25.60M 2015-11-05T18:02:29.575Z|I-OCEAN7-304-XXXX| 25.55 12.932 40.553 34.662 1499.9763 18:02:25.80M 2015-11-05T18:02:29.775Z|I-OCEAN7-304-XXXX| 25.55 12.932 40.550 34.659 1499.9733 18:02:26.02M 2015-11-05T18:02:29.980Z|I-OCEAN7-304-XXXX| 25.55 12.932 40.549 34.659 1499.9720 18:02:26.22M 2015-11-05T18:02:30.224Z|I-OCEAN7-304-XXXX| 25.56 12.931 40.548 34.658 1499.9709 18:02:26.42M 2015-11-05T18:02:30.385Z|I-OCEAN7-304-XXXX| 25.54 12.931 40.552 34.661 1499.9742 18:02:26.62M 2015-11-05T18:02:30.590Z|I-OCEAN7-304-XXXX| 25.57 12.931 40.552 34.661 1499.9745 18:02:26.82M 2015-11-05T18:02:30.795Z|I-OCEAN7-304-XXXX| 25.56 12.931 40.551 34.661 1499.9736 18:02:27.03M 2015-11-05T18:02:30.995Z|I-OCEAN7-304-XXXX| 25.56 12.931 40.550 34.660 1499.9728 18:02:27.23M 2015-11-05T18:02:31.200Z|I-OCEAN7-304-XXXX| 25.54 12.931 40.549 34.659 1499.9714 18:02:27.43M 2015-11-05T18:02:31.405Z|I-OCEAN7-304-XXXX| 25.54 12.931 40.548 34.658 1499.9703 18:02:27.63M 2015-11-05T18:02:31.605Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.547 34.657 1499.9690 18:02:27.83M 2015-11-05T18:02:31.824Z|I-OCEAN7-304-XXXX| 25.54 12.932 40.551 34.660 1499.9738 18:02:28.05M 2015-11-05T18:02:32.027Z|I-OCEAN7-304-XXXX| 25.54 12.932 40.552 34.661 1499.9755 18:02:28.25M 2015-11-05T18:02:32.215Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.553 34.662 1499.9751 18:02:28.46M 2015-11-05T18:02:32.415Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.550 34.659 1499.9716 18:02:28.65M 2015-11-05T18:02:32.620Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.548 34.658 1499.9702 18:02:28.85M 2015-11-05T18:02:32.820Z|I-OCEAN7-304-XXXX| 25.52 12.932 40.549 34.658 1499.9719 18:02:29.06M 2015-11-05T18:02:33.026Z|I-OCEAN7-304-XXXX| 25.51 12.932 40.550 34.659 1499.9730 18:02:29.26M 2015-11-05T18:02:33.226Z|I-OCEAN7-304-XXXX| 25.53 12.932 40.551 34.660 1499.9740 18:02:29.46M 2015-11-05T18:02:33.435Z|I-OCEAN7-304-XXXX| 25.54 12.932 40.551 34.660 1499.9744 18:02:29.66M 2015-11-05T18:02:33.635Z|I-OCEAN7-304-XXXX| 25.52 12.932 40.552 34.661 1499.9746 18:02:29.86M 2015-11-05T18:02:33.835Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.552 34.661 1499.9744 18:02:30.08M 2015-11-05T18:02:34.040Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.552 34.662 1499.9738 18:02:30.28M 2015-11-05T18:02:34.245Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.552 34.662 1499.9739 18:02:30.48M 2015-11-05T18:02:34.450Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.552 34.661 1499.9734 18:02:30.68M 2015-11-05T18:02:34.650Z|I-OCEAN7-304-XXXX| 25.55 12.929 40.551 34.663 1499.9679 18:02:30.88M 2015-11-05T18:02:34.855Z|I-OCEAN7-304-XXXX| 25.50 12.929 40.551 34.663 1499.9667 18:02:31.10M 2015-11-05T18:02:35.055Z|I-OCEAN7-304-XXXX| 25.53 12.929 40.551 34.663 1499.9672 18:02:31.29M 2015-11-05T18:02:35.260Z|I-OCEAN7-304-XXXX| 25.52 12.929 40.551 34.663 1499.9667 18:02:31.49M 2015-11-05T18:02:35.460Z|I-OCEAN7-304-XXXX| 25.52 12.929 40.550 34.662 1499.9657 18:02:31.69M 2015-11-05T18:02:35.665Z|I-OCEAN7-304-XXXX| 25.52 12.929 40.550 34.662 1499.9662 18:02:31.89M 2015-11-05T18:02:35.870Z|I-OCEAN7-304-XXXX| 25.52 12.929 40.550 34.662 1499.9669 18:02:32.11M 2015-11-05T18:02:36.071Z|I-OCEAN7-304-XXXX| 25.56 12.929 40.550 34.662 1499.9677 18:02:32.31M 2015-11-05T18:02:36.275Z|I-OCEAN7-304-XXXX| 25.51 12.929 40.550 34.662 1499.9672 18:02:32.51M 2015-11-05T18:02:36.490Z|I-OCEAN7-304-XXXX| 25.51 12.930 40.550 34.661 1499.9678 18:02:32.71M 2015-11-05T18:02:36.680Z|I-OCEAN7-304-XXXX| 25.51 12.930 40.549 34.660 1499.9675 18:02:32.92M 2015-11-05T18:02:36.885Z|I-OCEAN7-304-XXXX| 25.51 12.930 40.549 34.659 1499.9681 18:02:33.12M 2015-11-05T18:02:37.091Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.554 34.664 1499.9750 18:02:33.32M 2015-11-05T18:02:37.291Z|I-OCEAN7-304-XXXX| 25.56 12.931 40.551 34.660 1499.9725 18:02:33.52M 2015-11-05T18:02:37.491Z|I-OCEAN7-304-XXXX| 25.56 12.931 40.549 34.659 1499.9714 18:02:33.72M 2015-11-05T18:02:37.696Z|I-OCEAN7-304-XXXX| 25.56 12.932 40.548 34.657 1499.9713 18:02:33.92M 2015-11-05T18:02:37.901Z|I-OCEAN7-304-XXXX| 25.53 12.932 40.547 34.656 1499.9701 18:02:34.14M 2015-11-05T18:02:38.101Z|I-OCEAN7-304-XXXX| 25.53 12.932 40.546 34.655 1499.9684 18:02:34.34M 2015-11-05T18:02:38.306Z|I-OCEAN7-304-XXXX| 25.53 12.932 40.545 34.654 1499.9678 18:02:34.54M 2015-11-05T18:02:38.506Z|I-OCEAN7-304-XXXX| 25.56 12.932 40.544 34.653 1499.9675 18:02:34.74M 2015-11-05T18:02:38.711Z|I-OCEAN7-304-XXXX| 25.56 12.932 40.543 34.652 1499.9667 18:02:34.93M 2015-11-05T18:02:38.911Z|I-OCEAN7-304-XXXX| 25.56 12.932 40.543 34.652 1499.9663 18:02:35.15M 2015-11-05T18:02:39.116Z|I-OCEAN7-304-XXXX| 25.56 12.932 40.544 34.653 1499.9661 18:02:35.35M 2015-11-05T18:02:39.321Z|I-OCEAN7-304-XXXX| 25.53 12.932 40.545 34.654 1499.9668 18:02:35.55M 2015-11-05T18:02:39.526Z|I-OCEAN7-304-XXXX| 25.54 12.932 40.546 34.655 1499.9688 18:02:35.75M 2015-11-05T18:02:39.726Z|I-OCEAN7-304-XXXX| 25.53 12.932 40.551 34.660 1499.9741 18:02:35.95M 2015-11-05T18:02:39.931Z|I-OCEAN7-304-XXXX| 25.54 12.932 40.551 34.659 1499.9742 18:02:36.17M 2015-11-05T18:02:40.131Z|I-OCEAN7-304-XXXX| 25.58 12.932 40.554 34.663 1499.9788 18:02:36.37M 2015-11-05T18:02:40.336Z|I-OCEAN7-304-XXXX| 25.56 12.932 40.555 34.663 1499.9795 18:02:36.57M 2015-11-05T18:02:40.536Z|I-OCEAN7-304-XXXX| 25.55 12.933 40.555 34.663 1499.9803 18:02:36.77M 2015-11-05T18:02:40.741Z|I-OCEAN7-304-XXXX| 25.55 12.933 40.555 34.663 1499.9817 18:02:36.96M 2015-11-05T18:02:40.961Z|I-OCEAN7-304-XXXX| 25.53 12.933 40.555 34.663 1499.9818 18:02:37.18M 2015-11-05T18:02:41.146Z|I-OCEAN7-304-XXXX| 25.57 12.933 40.555 34.663 1499.9822 18:02:37.40M 2015-11-05T18:02:41.351Z|I-OCEAN7-304-XXXX| 25.56 12.933 40.554 34.662 1499.9819 18:02:37.58M 2015-11-05T18:02:41.556Z|I-OCEAN7-304-XXXX| 25.57 12.933 40.554 34.662 1499.9821 18:02:37.78M 2015-11-05T18:02:41.756Z|I-OCEAN7-304-XXXX| 25.56 12.933 40.552 34.660 1499.9797 18:02:38.00M 2015-11-05T18:02:41.961Z|I-OCEAN7-304-XXXX| 25.55 12.933 40.552 34.660 1499.9796 18:02:38.20M 2015-11-05T18:02:42.166Z|I-OCEAN7-304-XXXX| 25.53 12.934 40.552 34.660 1499.9795 18:02:38.40M 2015-11-05T18:02:42.366Z|I-OCEAN7-304-XXXX| 25.49 12.933 40.552 34.659 1499.9779 18:02:38.60M 2015-11-05T18:02:42.583Z|I-OCEAN7-304-XXXX| 25.49 12.933 40.552 34.660 1499.9769 18:02:38.79M 2015-11-05T18:02:42.771Z|I-OCEAN7-304-XXXX| 25.49 12.933 40.552 34.660 1499.9767 18:02:39.01M 2015-11-05T18:02:42.971Z|I-OCEAN7-304-XXXX| 25.49 12.933 40.552 34.660 1499.9761 18:02:39.21M 2015-11-05T18:02:43.181Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.552 34.661 1499.9764 18:02:39.41M 2015-11-05T18:02:43.376Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.552 34.661 1499.9761 18:02:39.61M 2015-11-05T18:02:43.581Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.552 34.661 1499.9753 18:02:39.81M 2015-11-05T18:02:43.786Z|I-OCEAN7-304-XXXX| 25.54 12.932 40.553 34.661 1499.9760 18:02:40.03M 2015-11-05T18:02:43.991Z|I-OCEAN7-304-XXXX| 25.53 12.932 40.553 34.662 1499.9763 18:02:40.23M 2015-11-05T18:02:44.196Z|I-OCEAN7-304-XXXX| 25.53 12.932 40.554 34.663 1499.9764 18:02:40.43M 2015-11-05T18:02:44.396Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.553 34.663 1499.9750 18:02:40.63M 2015-11-05T18:02:44.596Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.553 34.662 1499.9745 18:02:40.83M 2015-11-05T18:02:44.801Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.552 34.662 1499.9738 18:02:41.04M 2015-11-05T18:02:45.006Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.551 34.661 1499.9724 18:02:41.24M 2015-11-05T18:02:45.206Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.554 34.664 1499.9744 18:02:41.44M 2015-11-05T18:02:45.426Z|I-OCEAN7-304-XXXX| 25.50 12.930 40.554 34.664 1499.9740 18:02:41.64M 2015-11-05T18:02:45.611Z|I-OCEAN7-304-XXXX| 25.54 12.930 40.554 34.664 1499.9745 18:02:41.86M 2015-11-05T18:02:45.816Z|I-OCEAN7-304-XXXX| 25.55 12.930 40.554 34.664 1499.9740 18:02:42.06M 2015-11-05T18:02:46.016Z|I-OCEAN7-304-XXXX| 25.55 12.930 40.554 34.664 1499.9742 18:02:42.26M 2015-11-05T18:02:46.221Z|I-OCEAN7-304-XXXX| 25.55 12.930 40.554 34.665 1499.9747 18:02:42.45M 2015-11-05T18:02:46.426Z|I-OCEAN7-304-XXXX| 25.55 12.930 40.554 34.665 1499.9751 18:02:42.65M 2015-11-05T18:02:46.626Z|I-OCEAN7-304-XXXX| 25.55 12.930 40.556 34.666 1499.9772 18:02:42.85M 2015-11-05T18:02:46.831Z|I-OCEAN7-304-XXXX| 25.58 12.930 40.556 34.666 1499.9768 18:02:43.07M 2015-11-05T18:02:47.036Z|I-OCEAN7-304-XXXX| 25.57 12.930 40.555 34.665 1499.9751 18:02:43.27M 2015-11-05T18:02:47.241Z|I-OCEAN7-304-XXXX| 25.58 12.930 40.554 34.664 1499.9739 18:02:43.47M 2015-11-05T18:02:47.441Z|I-OCEAN7-304-XXXX| 25.54 12.930 40.553 34.664 1499.9719 18:02:43.67M 2015-11-05T18:02:47.646Z|I-OCEAN7-304-XXXX| 25.57 12.930 40.552 34.663 1499.9712 18:02:43.87M 2015-11-05T18:02:47.846Z|I-OCEAN7-304-XXXX| 25.60 12.930 40.552 34.662 1499.9711 18:02:44.09M 2015-11-05T18:02:48.051Z|I-OCEAN7-304-XXXX| 25.56 12.930 40.552 34.663 1499.9713 18:02:44.29M 2015-11-05T18:02:48.256Z|I-OCEAN7-304-XXXX| 25.55 12.930 40.551 34.662 1499.9711 18:02:44.49M 2015-11-05T18:02:48.461Z|I-OCEAN7-304-XXXX| 25.55 12.931 40.550 34.660 1499.9716 18:02:44.69M 2015-11-05T18:02:48.663Z|I-OCEAN7-304-XXXX| 25.58 12.931 40.550 34.659 1499.9724 18:02:44.89M 2015-11-05T18:02:48.861Z|I-OCEAN7-304-XXXX| 25.54 12.932 40.550 34.659 1499.9724 18:02:45.10M 2015-11-05T18:02:49.061Z|I-OCEAN7-304-XXXX| 25.54 12.932 40.545 34.654 1499.9677 18:02:45.30M 2015-11-05T18:02:49.268Z|I-OCEAN7-304-XXXX| 25.54 12.932 40.545 34.654 1499.9680 18:02:45.50M 2015-11-05T18:02:49.471Z|I-OCEAN7-304-XXXX| 25.54 12.932 40.549 34.658 1499.9724 18:02:45.70M 2015-11-05T18:02:49.676Z|I-OCEAN7-304-XXXX| 25.52 12.932 40.550 34.659 1499.9733 18:02:45.90M 2015-11-05T18:02:49.896Z|I-OCEAN7-304-XXXX| 25.52 12.932 40.551 34.659 1499.9750 18:02:46.12M 2015-11-05T18:02:50.081Z|I-OCEAN7-304-XXXX| 25.54 12.933 40.551 34.659 1499.9769 18:02:46.33M 2015-11-05T18:02:50.286Z|I-OCEAN7-304-XXXX| 25.54 12.933 40.551 34.659 1499.9777 18:02:46.51M 2015-11-05T18:02:50.491Z|I-OCEAN7-304-XXXX| 25.52 12.933 40.551 34.659 1499.9771 18:02:46.72M 2015-11-05T18:02:50.686Z|I-OCEAN7-304-XXXX| 25.54 12.933 40.552 34.660 1499.9783 18:02:46.92M 2015-11-05T18:02:50.891Z|I-OCEAN7-304-XXXX| 25.54 12.933 40.552 34.660 1499.9775 18:02:47.13M 2015-11-05T18:02:51.103Z|I-OCEAN7-304-XXXX| 25.54 12.933 40.552 34.660 1499.9771 18:02:47.33M 2015-11-05T18:02:51.301Z|I-OCEAN7-304-XXXX| 25.53 12.932 40.551 34.659 1499.9755 18:02:47.53M 2015-11-05T18:02:51.501Z|I-OCEAN7-304-XXXX| 25.55 12.932 40.551 34.659 1499.9744 18:02:47.73M 2015-11-05T18:02:51.706Z|I-OCEAN7-304-XXXX| 25.55 12.932 40.550 34.659 1499.9733 18:02:47.93M 2015-11-05T18:02:51.906Z|I-OCEAN7-304-XXXX| 25.55 12.932 40.551 34.660 1499.9738 18:02:48.15M 2015-11-05T18:02:52.111Z|I-OCEAN7-304-XXXX| 25.55 12.931 40.552 34.661 1499.9749 18:02:48.35M 2015-11-05T18:02:52.316Z|I-OCEAN7-304-XXXX| 25.55 12.931 40.552 34.662 1499.9746 18:02:48.55M 2015-11-05T18:02:52.516Z|I-OCEAN7-304-XXXX| 25.53 12.931 40.549 34.659 1499.9706 18:02:48.75M 2015-11-05T18:02:52.721Z|I-OCEAN7-304-XXXX| 25.53 12.931 40.549 34.658 1499.9697 18:02:48.94M 2015-11-05T18:02:52.926Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.551 34.661 1499.9719 18:02:49.16M 2015-11-05T18:02:53.126Z|I-OCEAN7-304-XXXX| 25.53 12.931 40.552 34.662 1499.9724 18:02:49.36M 2015-11-05T18:02:53.331Z|I-OCEAN7-304-XXXX| 25.54 12.930 40.551 34.661 1499.9705 18:02:49.56M 2015-11-05T18:02:53.531Z|I-OCEAN7-304-XXXX| 25.53 12.930 40.551 34.661 1499.9707 18:02:49.76M 2015-11-05T18:02:53.736Z|I-OCEAN7-304-XXXX| 25.53 12.931 40.550 34.660 1499.9713 18:02:49.96M 2015-11-05T18:02:53.936Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.550 34.660 1499.9709 18:02:50.18M 2015-11-05T18:02:54.141Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.550 34.660 1499.9713 18:02:50.38M 2015-11-05T18:02:54.361Z|I-OCEAN7-304-XXXX| 25.54 12.932 40.550 34.659 1499.9720 18:02:50.58M 2015-11-05T18:02:54.546Z|I-OCEAN7-304-XXXX| 25.53 12.932 40.549 34.658 1499.9718 18:02:50.79M 2015-11-05T18:02:54.751Z|I-OCEAN7-304-XXXX| 25.53 12.932 40.548 34.657 1499.9708 18:02:50.97M 2015-11-05T18:02:54.951Z|I-OCEAN7-304-XXXX| 25.56 12.932 40.547 34.656 1499.9711 18:02:51.19M 2015-11-05T18:02:55.156Z|I-OCEAN7-304-XXXX| 25.56 12.932 40.547 34.656 1499.9709 18:02:51.39M 2015-11-05T18:02:55.361Z|I-OCEAN7-304-XXXX| 25.53 12.933 40.547 34.655 1499.9708 18:02:51.59M 2015-11-05T18:02:55.561Z|I-OCEAN7-304-XXXX| 25.53 12.931 40.546 34.656 1499.9662 18:02:51.79M 2015-11-05T18:02:55.766Z|I-OCEAN7-304-XXXX| 25.53 12.931 40.551 34.661 1499.9713 18:02:52.01M 2015-11-05T18:02:55.971Z|I-OCEAN7-304-XXXX| 25.53 12.930 40.553 34.663 1499.9731 18:02:52.21M 2015-11-05T18:02:56.171Z|I-OCEAN7-304-XXXX| 25.54 12.930 40.552 34.662 1499.9719 18:02:52.41M 2015-11-05T18:02:56.376Z|I-OCEAN7-304-XXXX| 25.54 12.930 40.552 34.663 1499.9718 18:02:52.61M 2015-11-05T18:02:56.576Z|I-OCEAN7-304-XXXX| 25.57 12.930 40.553 34.664 1499.9727 18:02:52.81M 2015-11-05T18:02:56.781Z|I-OCEAN7-304-XXXX| 25.54 12.930 40.554 34.665 1499.9740 18:02:53.02M 2015-11-05T18:02:56.986Z|I-OCEAN7-304-XXXX| 25.54 12.930 40.555 34.666 1499.9745 18:02:53.22M 2015-11-05T18:02:57.186Z|I-OCEAN7-304-XXXX| 25.57 12.930 40.550 34.661 1499.9696 18:02:53.42M 2015-11-05T18:02:57.386Z|I-OCEAN7-304-XXXX| 25.55 12.930 40.550 34.660 1499.9688 18:02:53.62M 2015-11-05T18:02:57.591Z|I-OCEAN7-304-XXXX| 25.55 12.930 40.549 34.660 1499.9686 18:02:53.82M 2015-11-05T18:02:57.796Z|I-OCEAN7-304-XXXX| 25.55 12.930 40.549 34.659 1499.9683 18:02:54.04M 2015-11-05T18:02:57.996Z|I-OCEAN7-304-XXXX| 25.55 12.930 40.548 34.659 1499.9677 18:02:54.24M 2015-11-05T18:02:58.201Z|I-OCEAN7-304-XXXX| 25.54 12.930 40.548 34.658 1499.9674 18:02:54.43M 2015-11-05T18:02:58.407Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.547 34.657 1499.9663 18:02:54.64M 2015-11-05T18:02:58.623Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.557 34.666 1499.9786 18:02:54.84M 2015-11-05T18:02:58.826Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.557 34.666 1499.9794 18:02:55.06M 2015-11-05T18:02:59.016Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.557 34.665 1499.9795 18:02:55.27M 2015-11-05T18:02:59.216Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.556 34.664 1499.9794 18:02:55.45M 2015-11-05T18:02:59.422Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.555 34.663 1499.9785 18:02:55.65M 2015-11-05T18:02:59.621Z|I-OCEAN7-304-XXXX| 25.50 12.933 40.554 34.662 1499.9786 18:02:55.85M 2015-11-05T18:02:59.826Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.553 34.662 1499.9775 18:02:56.07M