2015-11-05T18:00:00.164Z|I-OCEAN7-304-XXXX| 25.55 12.931 40.526 34.636 1499.9448 17:59:56.37M 2015-11-05T18:00:00.349Z|I-OCEAN7-304-XXXX| 25.52 12.929 40.526 34.638 1499.9402 17:59:56.59M 2015-11-05T18:00:00.549Z|I-OCEAN7-304-XXXX| 25.47 12.929 40.527 34.639 1499.9398 17:59:56.77M 2015-11-05T18:00:00.754Z|I-OCEAN7-304-XXXX| 25.51 12.929 40.527 34.640 1499.9412 17:59:56.97M 2015-11-05T18:00:00.959Z|I-OCEAN7-304-XXXX| 25.51 12.929 40.528 34.640 1499.9420 17:59:57.19M 2015-11-05T18:00:01.159Z|I-OCEAN7-304-XXXX| 25.54 12.929 40.529 34.642 1499.9434 17:59:57.39M 2015-11-05T18:00:01.364Z|I-OCEAN7-304-XXXX| 25.55 12.929 40.530 34.643 1499.9448 17:59:57.59M 2015-11-05T18:00:01.564Z|I-OCEAN7-304-XXXX| 25.56 12.929 40.532 34.644 1499.9460 17:59:57.79M 2015-11-05T18:00:01.769Z|I-OCEAN7-304-XXXX| 25.56 12.929 40.532 34.645 1499.9460 17:59:58.00M 2015-11-05T18:00:01.969Z|I-OCEAN7-304-XXXX| 25.56 12.929 40.532 34.645 1499.9465 17:59:58.20M 2015-11-05T18:00:02.174Z|I-OCEAN7-304-XXXX| 25.56 12.929 40.532 34.644 1499.9467 17:59:58.40M 2015-11-05T18:00:02.383Z|I-OCEAN7-304-XXXX| 25.54 12.929 40.537 34.649 1499.9515 17:59:58.60M 2015-11-05T18:00:02.579Z|I-OCEAN7-304-XXXX| 25.54 12.929 40.537 34.649 1499.9513 17:59:58.80M 2015-11-05T18:00:02.784Z|I-OCEAN7-304-XXXX| 25.60 12.929 40.536 34.648 1499.9519 17:59:59.02M 2015-11-05T18:00:02.989Z|I-OCEAN7-304-XXXX| 25.59 12.929 40.536 34.648 1499.9517 17:59:59.22M 2015-11-05T18:00:03.189Z|I-OCEAN7-304-XXXX| 25.59 12.929 40.535 34.647 1499.9519 17:59:59.42M 2015-11-05T18:00:03.394Z|I-OCEAN7-304-XXXX| 25.59 12.930 40.535 34.647 1499.9523 17:59:59.62M 2015-11-05T18:00:03.594Z|I-OCEAN7-304-XXXX| 25.58 12.930 40.535 34.647 1499.9526 17:59:59.82M 2015-11-05T18:00:03.799Z|I-OCEAN7-304-XXXX| 25.58 12.930 40.535 34.647 1499.9530 18:00:00.03M 2015-11-05T18:00:03.999Z|I-OCEAN7-304-XXXX| 25.58 12.930 40.534 34.646 1499.9523 18:00:00.23M 2015-11-05T18:00:04.204Z|I-OCEAN7-304-XXXX| 25.58 12.930 40.534 34.646 1499.9517 18:00:00.43M 2015-11-05T18:00:04.409Z|I-OCEAN7-304-XXXX| 25.57 12.930 40.534 34.645 1499.9502 18:00:00.63M 2015-11-05T18:00:04.629Z|I-OCEAN7-304-XXXX| 25.58 12.930 40.533 34.644 1499.9502 18:00:00.83M 2015-11-05T18:00:04.814Z|I-OCEAN7-304-XXXX| 25.60 12.930 40.532 34.643 1499.9502 18:00:01.07M 2015-11-05T18:00:05.014Z|I-OCEAN7-304-XXXX| 25.58 12.930 40.533 34.644 1499.9513 18:00:01.25M 2015-11-05T18:00:05.219Z|I-OCEAN7-304-XXXX| 25.58 12.931 40.534 34.645 1499.9526 18:00:01.45M 2015-11-05T18:00:05.424Z|I-OCEAN7-304-XXXX| 25.53 12.931 40.535 34.645 1499.9539 18:00:01.65M 2015-11-05T18:00:05.626Z|I-OCEAN7-304-XXXX| 25.53 12.931 40.533 34.644 1499.9534 18:00:01.85M 2015-11-05T18:00:05.829Z|I-OCEAN7-304-XXXX| 25.53 12.931 40.533 34.643 1499.9531 18:00:02.06M 2015-11-05T18:00:06.029Z|I-OCEAN7-304-XXXX| 25.56 12.931 40.533 34.643 1499.9528 18:00:02.27M 2015-11-05T18:00:06.239Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.532 34.642 1499.9504 18:00:02.46M 2015-11-05T18:00:06.439Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.532 34.643 1499.9501 18:00:02.66M 2015-11-05T18:00:06.639Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.533 34.644 1499.9503 18:00:02.86M 2015-11-05T18:00:06.839Z|I-OCEAN7-304-XXXX| 25.49 12.930 40.533 34.644 1499.9501 18:00:03.08M 2015-11-05T18:00:07.049Z|I-OCEAN7-304-XXXX| 25.50 12.930 40.533 34.644 1499.9503 18:00:03.28M 2015-11-05T18:00:07.249Z|I-OCEAN7-304-XXXX| 25.52 12.930 40.533 34.644 1499.9508 18:00:03.48M 2015-11-05T18:00:07.454Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.533 34.644 1499.9509 18:00:03.67M 2015-11-05T18:00:07.654Z|I-OCEAN7-304-XXXX| 25.53 12.931 40.533 34.644 1499.9506 18:00:03.87M 2015-11-05T18:00:07.859Z|I-OCEAN7-304-XXXX| 25.55 12.930 40.534 34.645 1499.9518 18:00:04.09M 2015-11-05T18:00:08.065Z|I-OCEAN7-304-XXXX| 25.56 12.930 40.534 34.645 1499.9519 18:00:04.29M 2015-11-05T18:00:08.264Z|I-OCEAN7-304-XXXX| 25.56 12.930 40.534 34.645 1499.9525 18:00:04.49M 2015-11-05T18:00:08.469Z|I-OCEAN7-304-XXXX| 25.53 12.931 40.534 34.645 1499.9520 18:00:04.69M 2015-11-05T18:00:08.674Z|I-OCEAN7-304-XXXX| 25.53 12.931 40.534 34.645 1499.9520 18:00:04.89M 2015-11-05T18:00:08.874Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.534 34.644 1499.9519 18:00:05.11M 2015-11-05T18:00:09.094Z|I-OCEAN7-304-XXXX| 25.55 12.931 40.533 34.643 1499.9523 18:00:05.31M 2015-11-05T18:00:09.279Z|I-OCEAN7-304-XXXX| 25.54 12.931 40.532 34.642 1499.9510 18:00:05.52M 2015-11-05T18:00:09.484Z|I-OCEAN7-304-XXXX| 25.54 12.931 40.534 34.644 1499.9539 18:00:05.71M 2015-11-05T18:00:09.684Z|I-OCEAN7-304-XXXX| 25.60 12.932 40.534 34.643 1499.9556 18:00:05.91M 2015-11-05T18:00:09.889Z|I-OCEAN7-304-XXXX| 25.60 12.932 40.533 34.642 1499.9548 18:00:06.12M 2015-11-05T18:00:10.094Z|I-OCEAN7-304-XXXX| 25.55 12.932 40.533 34.642 1499.9542 18:00:06.32M 2015-11-05T18:00:10.294Z|I-OCEAN7-304-XXXX| 25.53 12.932 40.532 34.641 1499.9537 18:00:06.52M 2015-11-05T18:00:10.499Z|I-OCEAN7-304-XXXX| 25.56 12.933 40.532 34.641 1499.9542 18:00:06.72M 2015-11-05T18:00:10.699Z|I-OCEAN7-304-XXXX| 25.56 12.933 40.532 34.641 1499.9546 18:00:06.92M 2015-11-05T18:00:10.905Z|I-OCEAN7-304-XXXX| 25.57 12.933 40.532 34.641 1499.9551 18:00:07.14M 2015-11-05T18:00:11.109Z|I-OCEAN7-304-XXXX| 25.54 12.932 40.532 34.641 1499.9539 18:00:07.34M 2015-11-05T18:00:11.309Z|I-OCEAN7-304-XXXX| 25.57 12.932 40.531 34.640 1499.9528 18:00:07.54M 2015-11-05T18:00:11.514Z|I-OCEAN7-304-XXXX| 25.58 12.932 40.530 34.640 1499.9519 18:00:07.74M 2015-11-05T18:00:11.719Z|I-OCEAN7-304-XXXX| 25.54 12.932 40.529 34.639 1499.9497 18:00:07.94M 2015-11-05T18:00:11.919Z|I-OCEAN7-304-XXXX| 25.57 12.932 40.529 34.639 1499.9503 18:00:08.16M 2015-11-05T18:00:12.119Z|I-OCEAN7-304-XXXX| 25.56 12.932 40.529 34.638 1499.9502 18:00:08.35M 2015-11-05T18:00:12.324Z|I-OCEAN7-304-XXXX| 25.53 12.933 40.528 34.637 1499.9500 18:00:08.55M 2015-11-05T18:00:12.529Z|I-OCEAN7-304-XXXX| 25.54 12.933 40.528 34.637 1499.9498 18:00:08.75M 2015-11-05T18:00:12.729Z|I-OCEAN7-304-XXXX| 25.54 12.933 40.527 34.636 1499.9492 18:00:08.95M 2015-11-05T18:00:12.934Z|I-OCEAN7-304-XXXX| 25.54 12.933 40.527 34.637 1499.9491 18:00:09.17M 2015-11-05T18:00:13.139Z|I-OCEAN7-304-XXXX| 25.54 12.933 40.527 34.636 1499.9491 18:00:09.37M 2015-11-05T18:00:13.339Z|I-OCEAN7-304-XXXX| 25.54 12.933 40.528 34.637 1499.9496 18:00:09.57M 2015-11-05T18:00:13.559Z|I-OCEAN7-304-XXXX| 25.51 12.932 40.528 34.637 1499.9482 18:00:09.77M 2015-11-05T18:00:13.749Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.527 34.637 1499.9476 18:00:10.00M 2015-11-05T18:00:13.949Z|I-OCEAN7-304-XXXX| 25.55 12.932 40.528 34.638 1499.9487 18:00:10.19M 2015-11-05T18:00:14.154Z|I-OCEAN7-304-XXXX| 25.59 12.932 40.528 34.638 1499.9497 18:00:10.38M 2015-11-05T18:00:14.354Z|I-OCEAN7-304-XXXX| 25.57 12.932 40.529 34.639 1499.9497 18:00:10.58M 2015-11-05T18:00:14.559Z|I-OCEAN7-304-XXXX| 25.56 12.932 40.529 34.639 1499.9491 18:00:10.78M 2015-11-05T18:00:14.764Z|I-OCEAN7-304-XXXX| 25.57 12.931 40.530 34.640 1499.9495 18:00:11.00M 2015-11-05T18:00:14.964Z|I-OCEAN7-304-XXXX| 25.54 12.931 40.530 34.640 1499.9485 18:00:11.20M 2015-11-05T18:00:15.169Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.530 34.641 1499.9476 18:00:11.40M 2015-11-05T18:00:15.374Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.530 34.641 1499.9465 18:00:11.60M 2015-11-05T18:00:15.574Z|I-OCEAN7-304-XXXX| 25.53 12.930 40.530 34.641 1499.9470 18:00:11.80M 2015-11-05T18:00:15.774Z|I-OCEAN7-304-XXXX| 25.55 12.931 40.530 34.641 1499.9475 18:00:12.01M 2015-11-05T18:00:15.979Z|I-OCEAN7-304-XXXX| 25.55 12.931 40.530 34.640 1499.9481 18:00:12.21M 2015-11-05T18:00:16.185Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.530 34.641 1499.9480 18:00:12.41M 2015-11-05T18:00:16.385Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.530 34.641 1499.9474 18:00:12.61M 2015-11-05T18:00:16.590Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.530 34.641 1499.9486 18:00:12.81M 2015-11-05T18:00:16.795Z|I-OCEAN7-304-XXXX| 25.53 12.931 40.530 34.641 1499.9498 18:00:13.03M 2015-11-05T18:00:17.000Z|I-OCEAN7-304-XXXX| 25.53 12.932 40.530 34.640 1499.9500 18:00:13.23M 2015-11-05T18:00:17.195Z|I-OCEAN7-304-XXXX| 25.53 12.932 40.529 34.639 1499.9496 18:00:13.43M 2015-11-05T18:00:17.405Z|I-OCEAN7-304-XXXX| 25.53 12.932 40.529 34.639 1499.9503 18:00:13.62M 2015-11-05T18:00:17.605Z|I-OCEAN7-304-XXXX| 25.53 12.932 40.524 34.634 1499.9454 18:00:13.83M 2015-11-05T18:00:17.809Z|I-OCEAN7-304-XXXX| 25.53 12.933 40.524 34.633 1499.9449 18:00:14.04M 2015-11-05T18:00:18.030Z|I-OCEAN7-304-XXXX| 25.53 12.933 40.523 34.633 1499.9451 18:00:14.24M 2015-11-05T18:00:18.215Z|I-OCEAN7-304-XXXX| 25.54 12.933 40.523 34.633 1499.9447 18:00:14.46M 2015-11-05T18:00:18.419Z|I-OCEAN7-304-XXXX| 25.54 12.932 40.524 34.633 1499.9447 18:00:14.64M 2015-11-05T18:00:18.619Z|I-OCEAN7-304-XXXX| 25.57 12.932 40.524 34.634 1499.9454 18:00:14.84M 2015-11-05T18:00:18.826Z|I-OCEAN7-304-XXXX| 25.54 12.932 40.524 34.633 1499.9445 18:00:15.06M 2015-11-05T18:00:19.026Z|I-OCEAN7-304-XXXX| 25.56 12.932 40.523 34.633 1499.9436 18:00:15.26M 2015-11-05T18:00:19.230Z|I-OCEAN7-304-XXXX| 25.52 12.932 40.523 34.633 1499.9434 18:00:15.46M 2015-11-05T18:00:19.435Z|I-OCEAN7-304-XXXX| 25.57 12.932 40.523 34.633 1499.9448 18:00:15.66M 2015-11-05T18:00:19.635Z|I-OCEAN7-304-XXXX| 25.56 12.932 40.524 34.634 1499.9448 18:00:15.86M 2015-11-05T18:00:19.848Z|I-OCEAN7-304-XXXX| 25.56 12.932 40.525 34.635 1499.9443 18:00:16.07M 2015-11-05T18:00:20.045Z|I-OCEAN7-304-XXXX| 25.55 12.931 40.525 34.636 1499.9447 18:00:16.27M 2015-11-05T18:00:20.245Z|I-OCEAN7-304-XXXX| 25.58 12.931 40.526 34.637 1499.9462 18:00:16.47M 2015-11-05T18:00:20.450Z|I-OCEAN7-304-XXXX| 25.55 12.931 40.527 34.637 1499.9462 18:00:16.67M 2015-11-05T18:00:20.650Z|I-OCEAN7-304-XXXX| 25.58 12.931 40.527 34.638 1499.9467 18:00:16.87M 2015-11-05T18:00:20.850Z|I-OCEAN7-304-XXXX| 25.58 12.931 40.527 34.638 1499.9471 18:00:17.09M 2015-11-05T18:00:21.060Z|I-OCEAN7-304-XXXX| 25.58 12.931 40.528 34.638 1499.9478 18:00:17.29M 2015-11-05T18:00:21.260Z|I-OCEAN7-304-XXXX| 25.54 12.931 40.528 34.639 1499.9471 18:00:17.49M 2015-11-05T18:00:21.460Z|I-OCEAN7-304-XXXX| 25.57 12.931 40.528 34.639 1499.9471 18:00:17.69M 2015-11-05T18:00:21.665Z|I-OCEAN7-304-XXXX| 25.57 12.931 40.528 34.639 1499.9464 18:00:17.88M 2015-11-05T18:00:21.870Z|I-OCEAN7-304-XXXX| 25.57 12.931 40.528 34.639 1499.9464 18:00:18.10M 2015-11-05T18:00:22.075Z|I-OCEAN7-304-XXXX| 25.55 12.932 40.529 34.639 1499.9491 18:00:18.30M 2015-11-05T18:00:22.275Z|I-OCEAN7-304-XXXX| 25.54 12.932 40.529 34.639 1499.9492 18:00:18.50M 2015-11-05T18:00:22.495Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.529 34.639 1499.9478 18:00:18.70M 2015-11-05T18:00:22.680Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.529 34.639 1499.9480 18:00:18.92M 2015-11-05T18:00:22.885Z|I-OCEAN7-304-XXXX| 25.52 12.932 40.529 34.639 1499.9486 18:00:19.12M 2015-11-05T18:00:23.085Z|I-OCEAN7-304-XXXX| 25.57 12.932 40.529 34.639 1499.9502 18:00:19.32M 2015-11-05T18:00:23.290Z|I-OCEAN7-304-XXXX| 25.57 12.932 40.529 34.639 1499.9509 18:00:19.52M 2015-11-05T18:00:23.490Z|I-OCEAN7-304-XXXX| 25.53 12.933 40.529 34.639 1499.9517 18:00:19.72M 2015-11-05T18:00:23.695Z|I-OCEAN7-304-XXXX| 25.52 12.932 40.530 34.640 1499.9521 18:00:19.91M 2015-11-05T18:00:23.900Z|I-OCEAN7-304-XXXX| 25.54 12.932 40.531 34.641 1499.9529 18:00:20.13M 2015-11-05T18:00:24.105Z|I-OCEAN7-304-XXXX| 25.54 12.932 40.529 34.639 1499.9500 18:00:20.33M 2015-11-05T18:00:24.306Z|I-OCEAN7-304-XXXX| 25.57 12.932 40.529 34.639 1499.9506 18:00:20.53M 2015-11-05T18:00:24.510Z|I-OCEAN7-304-XXXX| 25.60 12.932 40.529 34.639 1499.9507 18:00:20.73M 2015-11-05T18:00:24.710Z|I-OCEAN7-304-XXXX| 25.57 12.932 40.530 34.640 1499.9504 18:00:20.93M 2015-11-05T18:00:24.915Z|I-OCEAN7-304-XXXX| 25.56 12.932 40.530 34.640 1499.9506 18:00:21.15M 2015-11-05T18:00:25.115Z|I-OCEAN7-304-XXXX| 25.55 12.931 40.531 34.641 1499.9504 18:00:21.35M 2015-11-05T18:00:25.315Z|I-OCEAN7-304-XXXX| 25.58 12.931 40.531 34.641 1499.9507 18:00:21.54M 2015-11-05T18:00:25.525Z|I-OCEAN7-304-XXXX| 25.58 12.931 40.530 34.641 1499.9500 18:00:21.74M 2015-11-05T18:00:25.725Z|I-OCEAN7-304-XXXX| 25.56 12.931 40.530 34.641 1499.9497 18:00:21.95M 2015-11-05T18:00:25.932Z|I-OCEAN7-304-XXXX| 25.56 12.931 40.531 34.641 1499.9496 18:00:22.16M 2015-11-05T18:00:26.130Z|I-OCEAN7-304-XXXX| 25.56 12.931 40.531 34.641 1499.9498 18:00:22.36M 2015-11-05T18:00:26.335Z|I-OCEAN7-304-XXXX| 25.53 12.931 40.531 34.641 1499.9492 18:00:22.56M 2015-11-05T18:00:26.540Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.531 34.642 1499.9490 18:00:22.76M 2015-11-05T18:00:26.740Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.532 34.643 1499.9500 18:00:22.96M 2015-11-05T18:00:26.965Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.528 34.639 1499.9456 18:00:23.18M 2015-11-05T18:00:27.150Z|I-OCEAN7-304-XXXX| 25.55 12.931 40.528 34.639 1499.9465 18:00:23.40M 2015-11-05T18:00:27.350Z|I-OCEAN7-304-XXXX| 25.57 12.931 40.524 34.635 1499.9419 18:00:23.58M 2015-11-05T18:00:27.550Z|I-OCEAN7-304-XXXX| 25.57 12.931 40.524 34.635 1499.9419 18:00:23.77M 2015-11-05T18:00:27.760Z|I-OCEAN7-304-XXXX| 25.55 12.931 40.524 34.635 1499.9415 18:00:23.97M 2015-11-05T18:00:27.960Z|I-OCEAN7-304-XXXX| 25.54 12.931 40.524 34.635 1499.9415 18:00:24.19M 2015-11-05T18:00:28.165Z|I-OCEAN7-304-XXXX| 25.56 12.928 40.524 34.638 1499.9349 18:00:24.39M 2015-11-05T18:00:28.365Z|I-OCEAN7-304-XXXX| 25.56 12.928 40.525 34.639 1499.9364 18:00:24.59M 2015-11-05T18:00:28.570Z|I-OCEAN7-304-XXXX| 25.54 12.928 40.525 34.638 1499.9368 18:00:24.79M 2015-11-05T18:00:28.770Z|I-OCEAN7-304-XXXX| 25.55 12.929 40.524 34.637 1499.9371 18:00:25.01M 2015-11-05T18:00:28.975Z|I-OCEAN7-304-XXXX| 25.55 12.929 40.525 34.637 1499.9382 18:00:25.21M 2015-11-05T18:00:29.180Z|I-OCEAN7-304-XXXX| 25.54 12.929 40.525 34.637 1499.9393 18:00:25.41M 2015-11-05T18:00:29.380Z|I-OCEAN7-304-XXXX| 25.57 12.930 40.526 34.638 1499.9419 18:00:25.61M 2015-11-05T18:00:29.580Z|I-OCEAN7-304-XXXX| 25.53 12.930 40.526 34.638 1499.9425 18:00:25.81M 2015-11-05T18:00:29.790Z|I-OCEAN7-304-XXXX| 25.53 12.930 40.527 34.638 1499.9437 18:00:26.02M 2015-11-05T18:00:29.990Z|I-OCEAN7-304-XXXX| 25.51 12.930 40.527 34.638 1499.9432 18:00:26.22M 2015-11-05T18:00:30.195Z|I-OCEAN7-304-XXXX| 25.51 12.930 40.527 34.639 1499.9440 18:00:26.42M 2015-11-05T18:00:30.395Z|I-OCEAN7-304-XXXX| 25.55 12.931 40.528 34.639 1499.9463 18:00:26.62M 2015-11-05T18:00:30.600Z|I-OCEAN7-304-XXXX| 25.57 12.931 40.529 34.640 1499.9474 18:00:26.82M 2015-11-05T18:00:30.800Z|I-OCEAN7-304-XXXX| 25.57 12.931 40.529 34.640 1499.9478 18:00:27.04M 2015-11-05T18:00:31.005Z|I-OCEAN7-304-XXXX| 25.58 12.931 40.529 34.640 1499.9480 18:00:27.24M 2015-11-05T18:00:31.210Z|I-OCEAN7-304-XXXX| 25.55 12.931 40.529 34.640 1499.9478 18:00:27.44M 2015-11-05T18:00:31.430Z|I-OCEAN7-304-XXXX| 25.58 12.931 40.529 34.640 1499.9479 18:00:27.64M 2015-11-05T18:00:31.615Z|I-OCEAN7-304-XXXX| 25.55 12.931 40.535 34.645 1499.9534 18:00:27.85M 2015-11-05T18:00:31.815Z|I-OCEAN7-304-XXXX| 25.55 12.931 40.531 34.642 1499.9490 18:00:28.05M 2015-11-05T18:00:32.020Z|I-OCEAN7-304-XXXX| 25.51 12.930 40.530 34.641 1499.9470 18:00:28.25M 2015-11-05T18:00:32.226Z|I-OCEAN7-304-XXXX| 25.56 12.931 40.531 34.642 1499.9517 18:00:28.45M 2015-11-05T18:00:32.426Z|I-OCEAN7-304-XXXX| 25.57 12.932 40.532 34.642 1499.9526 18:00:28.65M 2015-11-05T18:00:32.626Z|I-OCEAN7-304-XXXX| 25.56 12.931 40.532 34.642 1499.9528 18:00:28.85M 2015-11-05T18:00:32.830Z|I-OCEAN7-304-XXXX| 25.56 12.931 40.533 34.643 1499.9528 18:00:29.07M 2015-11-05T18:00:33.035Z|I-OCEAN7-304-XXXX| 25.56 12.932 40.532 34.642 1499.9531 18:00:29.27M 2015-11-05T18:00:33.240Z|I-OCEAN7-304-XXXX| 25.55 12.932 40.532 34.642 1499.9540 18:00:29.47M 2015-11-05T18:00:33.440Z|I-OCEAN7-304-XXXX| 25.52 12.932 40.533 34.642 1499.9547 18:00:29.67M 2015-11-05T18:00:33.645Z|I-OCEAN7-304-XXXX| 25.56 12.933 40.533 34.642 1499.9559 18:00:29.87M 2015-11-05T18:00:33.850Z|I-OCEAN7-304-XXXX| 25.55 12.933 40.532 34.641 1499.9545 18:00:30.08M 2015-11-05T18:00:34.050Z|I-OCEAN7-304-XXXX| 25.53 12.932 40.529 34.639 1499.9509 18:00:30.29M 2015-11-05T18:00:34.255Z|I-OCEAN7-304-XXXX| 25.54 12.932 40.530 34.639 1499.9514 18:00:30.48M 2015-11-05T18:00:34.455Z|I-OCEAN7-304-XXXX| 25.54 12.932 40.529 34.639 1499.9514 18:00:30.68M 2015-11-05T18:00:34.660Z|I-OCEAN7-304-XXXX| 25.54 12.932 40.530 34.640 1499.9517 18:00:30.88M 2015-11-05T18:00:34.865Z|I-OCEAN7-304-XXXX| 25.52 12.932 40.530 34.640 1499.9512 18:00:31.10M 2015-11-05T18:00:35.065Z|I-OCEAN7-304-XXXX| 25.57 12.932 40.530 34.640 1499.9513 18:00:31.30M 2015-11-05T18:00:35.270Z|I-OCEAN7-304-XXXX| 25.55 12.932 40.531 34.640 1499.9515 18:00:31.50M 2015-11-05T18:00:35.470Z|I-OCEAN7-304-XXXX| 25.56 12.932 40.531 34.641 1499.9528 18:00:31.70M 2015-11-05T18:00:35.675Z|I-OCEAN7-304-XXXX| 25.54 12.932 40.531 34.641 1499.9521 18:00:31.89M 2015-11-05T18:00:35.895Z|I-OCEAN7-304-XXXX| 25.52 12.932 40.531 34.640 1499.9517 18:00:32.11M 2015-11-05T18:00:36.080Z|I-OCEAN7-304-XXXX| 25.52 12.932 40.530 34.640 1499.9507 18:00:32.33M 2015-11-05T18:00:36.285Z|I-OCEAN7-304-XXXX| 25.55 12.932 40.530 34.640 1499.9500 18:00:32.51M 2015-11-05T18:00:36.490Z|I-OCEAN7-304-XXXX| 25.58 12.931 40.529 34.639 1499.9490 18:00:32.71M 2015-11-05T18:00:36.690Z|I-OCEAN7-304-XXXX| 25.55 12.931 40.532 34.642 1499.9517 18:00:32.91M 2015-11-05T18:00:36.890Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.530 34.641 1499.9473 18:00:33.13M 2015-11-05T18:00:37.095Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.529 34.640 1499.9465 18:00:33.33M 2015-11-05T18:00:37.300Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.528 34.639 1499.9448 18:00:33.53M 2015-11-05T18:00:37.500Z|I-OCEAN7-304-XXXX| 25.53 12.930 40.528 34.640 1499.9447 18:00:33.73M 2015-11-05T18:00:37.705Z|I-OCEAN7-304-XXXX| 25.53 12.930 40.529 34.640 1499.9454 18:00:33.92M 2015-11-05T18:00:37.910Z|I-OCEAN7-304-XXXX| 25.54 12.930 40.529 34.640 1499.9460 18:00:34.14M 2015-11-05T18:00:38.115Z|I-OCEAN7-304-XXXX| 25.54 12.930 40.529 34.641 1499.9462 18:00:34.34M 2015-11-05T18:00:38.315Z|I-OCEAN7-304-XXXX| 25.51 12.930 40.530 34.641 1499.9460 18:00:34.54M 2015-11-05T18:00:38.515Z|I-OCEAN7-304-XXXX| 25.53 12.930 40.532 34.644 1499.9493 18:00:34.74M 2015-11-05T18:00:38.720Z|I-OCEAN7-304-XXXX| 25.53 12.930 40.532 34.643 1499.9493 18:00:34.94M 2015-11-05T18:00:38.925Z|I-OCEAN7-304-XXXX| 25.56 12.930 40.530 34.642 1499.9480 18:00:35.16M 2015-11-05T18:00:39.125Z|I-OCEAN7-304-XXXX| 25.51 12.930 40.531 34.642 1499.9480 18:00:35.36M 2015-11-05T18:00:39.330Z|I-OCEAN7-304-XXXX| 25.51 12.930 40.527 34.638 1499.9436 18:00:35.56M 2015-11-05T18:00:39.530Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.526 34.637 1499.9438 18:00:35.75M 2015-11-05T18:00:39.735Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.526 34.637 1499.9447 18:00:35.95M 2015-11-05T18:00:39.935Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.527 34.637 1499.9458 18:00:36.17M 2015-11-05T18:00:40.143Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.527 34.638 1499.9469 18:00:36.37M 2015-11-05T18:00:40.360Z|I-OCEAN7-304-XXXX| 25.56 12.932 40.529 34.639 1499.9496 18:00:36.57M 2015-11-05T18:00:40.545Z|I-OCEAN7-304-XXXX| 25.56 12.932 40.529 34.639 1499.9503 18:00:36.79M 2015-11-05T18:00:40.750Z|I-OCEAN7-304-XXXX| 25.57 12.932 40.529 34.639 1499.9509 18:00:36.97M 2015-11-05T18:00:40.955Z|I-OCEAN7-304-XXXX| 25.55 12.932 40.530 34.639 1499.9518 18:00:37.19M 2015-11-05T18:00:41.155Z|I-OCEAN7-304-XXXX| 25.55 12.933 40.530 34.639 1499.9528 18:00:37.39M 2015-11-05T18:00:41.361Z|I-OCEAN7-304-XXXX| 25.57 12.933 40.530 34.639 1499.9535 18:00:37.59M 2015-11-05T18:00:41.561Z|I-OCEAN7-304-XXXX| 25.56 12.932 40.529 34.639 1499.9509 18:00:37.78M 2015-11-05T18:00:41.766Z|I-OCEAN7-304-XXXX| 25.56 12.932 40.529 34.639 1499.9506 18:00:38.00M 2015-11-05T18:00:41.966Z|I-OCEAN7-304-XXXX| 25.56 12.932 40.530 34.639 1499.9509 18:00:38.20M 2015-11-05T18:00:42.171Z|I-OCEAN7-304-XXXX| 25.53 12.932 40.530 34.640 1499.9506 18:00:38.40M 2015-11-05T18:00:42.376Z|I-OCEAN7-304-XXXX| 25.56 12.932 40.530 34.640 1499.9503 18:00:38.60M 2015-11-05T18:00:42.576Z|I-OCEAN7-304-XXXX| 25.54 12.931 40.530 34.641 1499.9495 18:00:38.80M 2015-11-05T18:00:42.781Z|I-OCEAN7-304-XXXX| 25.54 12.931 40.530 34.641 1499.9491 18:00:39.02M 2015-11-05T18:00:42.986Z|I-OCEAN7-304-XXXX| 25.54 12.931 40.530 34.641 1499.9478 18:00:39.22M 2015-11-05T18:00:43.186Z|I-OCEAN7-304-XXXX| 25.55 12.931 40.530 34.641 1499.9476 18:00:39.42M 2015-11-05T18:00:43.391Z|I-OCEAN7-304-XXXX| 25.54 12.930 40.530 34.641 1499.9467 18:00:39.62M 2015-11-05T18:00:43.596Z|I-OCEAN7-304-XXXX| 25.57 12.930 40.530 34.641 1499.9469 18:00:39.81M 2015-11-05T18:00:43.796Z|I-OCEAN7-304-XXXX| 25.55 12.930 40.530 34.641 1499.9463 18:00:40.03M 2015-11-05T18:00:43.996Z|I-OCEAN7-304-XXXX| 25.52 12.930 40.529 34.640 1499.9449 18:00:40.23M 2015-11-05T18:00:44.201Z|I-OCEAN7-304-XXXX| 25.52 12.930 40.529 34.641 1499.9448 18:00:40.43M 2015-11-05T18:00:44.406Z|I-OCEAN7-304-XXXX| 25.52 12.930 40.528 34.640 1499.9438 18:00:40.63M 2015-11-05T18:00:44.611Z|I-OCEAN7-304-XXXX| 25.52 12.930 40.527 34.639 1499.9435 18:00:40.83M 2015-11-05T18:00:44.826Z|I-OCEAN7-304-XXXX| 25.55 12.930 40.526 34.638 1499.9426 18:00:41.05M 2015-11-05T18:00:45.016Z|I-OCEAN7-304-XXXX| 25.54 12.931 40.524 34.636 1499.9415 18:00:41.26M 2015-11-05T18:00:45.216Z|I-OCEAN7-304-XXXX| 25.57 12.931 40.526 34.637 1499.9443 18:00:41.45M 2015-11-05T18:00:45.421Z|I-OCEAN7-304-XXXX| 25.55 12.931 40.527 34.638 1499.9453 18:00:41.65M 2015-11-05T18:00:45.621Z|I-OCEAN7-304-XXXX| 25.54 12.931 40.527 34.638 1499.9458 18:00:41.84M 2015-11-05T18:00:45.826Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.528 34.638 1499.9459 18:00:42.06M 2015-11-05T18:00:46.026Z|I-OCEAN7-304-XXXX| 25.54 12.931 40.528 34.639 1499.9471 18:00:42.26M 2015-11-05T18:00:46.231Z|I-OCEAN7-304-XXXX| 25.54 12.931 40.529 34.639 1499.9487 18:00:42.46M 2015-11-05T18:00:46.431Z|I-OCEAN7-304-XXXX| 25.52 12.932 40.526 34.636 1499.9456 18:00:42.66M 2015-11-05T18:00:46.641Z|I-OCEAN7-304-XXXX| 25.52 12.932 40.526 34.636 1499.9457 18:00:42.86M 2015-11-05T18:00:46.841Z|I-OCEAN7-304-XXXX| 25.52 12.932 40.521 34.631 1499.9408 18:00:43.08M 2015-11-05T18:00:47.041Z|I-OCEAN7-304-XXXX| 25.51 12.932 40.527 34.637 1499.9480 18:00:43.28M 2015-11-05T18:00:47.246Z|I-OCEAN7-304-XXXX| 25.52 12.932 40.528 34.638 1499.9493 18:00:43.47M 2015-11-05T18:00:47.451Z|I-OCEAN7-304-XXXX| 25.52 12.933 40.528 34.638 1499.9500 18:00:43.67M 2015-11-05T18:00:47.656Z|I-OCEAN7-304-XXXX| 25.52 12.932 40.528 34.637 1499.9490 18:00:43.87M 2015-11-05T18:00:47.856Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.528 34.637 1499.9484 18:00:44.09M 2015-11-05T18:00:48.061Z|I-OCEAN7-304-XXXX| 25.53 12.932 40.528 34.637 1499.9484 18:00:44.29M 2015-11-05T18:00:48.261Z|I-OCEAN7-304-XXXX| 25.52 12.932 40.527 34.637 1499.9481 18:00:44.49M 2015-11-05T18:00:48.466Z|I-OCEAN7-304-XXXX| 25.52 12.932 40.528 34.638 1499.9485 18:00:44.69M 2015-11-05T18:00:48.671Z|I-OCEAN7-304-XXXX| 25.55 12.932 40.527 34.637 1499.9484 18:00:44.89M 2015-11-05T18:00:48.871Z|I-OCEAN7-304-XXXX| 25.52 12.932 40.527 34.637 1499.9467 18:00:45.11M 2015-11-05T18:00:49.076Z|I-OCEAN7-304-XXXX| 25.55 12.932 40.527 34.638 1499.9474 18:00:45.31M 2015-11-05T18:00:49.296Z|I-OCEAN7-304-XXXX| 25.55 12.932 40.523 34.633 1499.9429 18:00:45.51M 2015-11-05T18:00:49.476Z|I-OCEAN7-304-XXXX| 25.55 12.932 40.525 34.635 1499.9453 18:00:45.72M 2015-11-05T18:00:49.681Z|I-OCEAN7-304-XXXX| 25.55 12.932 40.526 34.636 1499.9463 18:00:45.90M 2015-11-05T18:00:49.886Z|I-OCEAN7-304-XXXX| 25.55 12.932 40.527 34.637 1499.9470 18:00:46.12M 2015-11-05T18:00:50.091Z|I-OCEAN7-304-XXXX| 25.55 12.932 40.528 34.638 1499.9481 18:00:46.32M 2015-11-05T18:00:50.291Z|I-OCEAN7-304-XXXX| 25.54 12.932 40.529 34.639 1499.9495 18:00:46.52M 2015-11-05T18:00:50.496Z|I-OCEAN7-304-XXXX| 25.57 12.932 40.530 34.640 1499.9513 18:00:46.72M 2015-11-05T18:00:50.696Z|I-OCEAN7-304-XXXX| 25.57 12.932 40.528 34.638 1499.9484 18:00:46.92M 2015-11-05T18:00:50.901Z|I-OCEAN7-304-XXXX| 25.57 12.932 40.527 34.637 1499.9480 18:00:47.14M 2015-11-05T18:00:51.106Z|I-OCEAN7-304-XXXX| 25.57 12.932 40.527 34.637 1499.9486 18:00:47.34M 2015-11-05T18:00:51.306Z|I-OCEAN7-304-XXXX| 25.53 12.932 40.528 34.638 1499.9492 18:00:47.53M 2015-11-05T18:00:51.511Z|I-OCEAN7-304-XXXX| 25.53 12.932 40.529 34.638 1499.9497 18:00:47.73M 2015-11-05T18:00:51.716Z|I-OCEAN7-304-XXXX| 25.53 12.932 40.529 34.639 1499.9502 18:00:47.93M 2015-11-05T18:00:51.916Z|I-OCEAN7-304-XXXX| 25.57 12.932 40.530 34.639 1499.9510 18:00:48.15M 2015-11-05T18:00:52.121Z|I-OCEAN7-304-XXXX| 25.57 12.932 40.530 34.640 1499.9513 18:00:48.35M 2015-11-05T18:00:52.321Z|I-OCEAN7-304-XXXX| 25.56 12.931 40.531 34.641 1499.9508 18:00:48.55M 2015-11-05T18:00:52.526Z|I-OCEAN7-304-XXXX| 25.56 12.931 40.532 34.642 1499.9519 18:00:48.75M 2015-11-05T18:00:52.731Z|I-OCEAN7-304-XXXX| 25.56 12.931 40.532 34.642 1499.9515 18:00:48.95M 2015-11-05T18:00:52.931Z|I-OCEAN7-304-XXXX| 25.56 12.931 40.532 34.643 1499.9517 18:00:49.17M 2015-11-05T18:00:53.136Z|I-OCEAN7-304-XXXX| 25.55 12.931 40.532 34.642 1499.9507 18:00:49.37M 2015-11-05T18:00:53.341Z|I-OCEAN7-304-XXXX| 25.55 12.931 40.532 34.643 1499.9518 18:00:49.57M 2015-11-05T18:00:53.541Z|I-OCEAN7-304-XXXX| 25.53 12.931 40.533 34.643 1499.9513 18:00:49.77M 2015-11-05T18:00:53.761Z|I-OCEAN7-304-XXXX| 25.56 12.931 40.532 34.643 1499.9518 18:00:49.96M 2015-11-05T18:00:53.946Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.535 34.645 1499.9548 18:00:50.20M 2015-11-05T18:00:54.151Z|I-OCEAN7-304-XXXX| 25.55 12.931 40.536 34.646 1499.9562 18:00:50.38M 2015-11-05T18:00:54.351Z|I-OCEAN7-304-XXXX| 25.53 12.931 40.536 34.646 1499.9565 18:00:50.58M 2015-11-05T18:00:54.556Z|I-OCEAN7-304-XXXX| 25.53 12.932 40.532 34.642 1499.9529 18:00:50.78M 2015-11-05T18:00:54.761Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.531 34.642 1499.9500 18:00:51.00M 2015-11-05T18:00:54.966Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.531 34.642 1499.9490 18:00:51.20M 2015-11-05T18:00:55.166Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.531 34.641 1499.9482 18:00:51.40M 2015-11-05T18:00:55.366Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.530 34.641 1499.9470 18:00:51.59M 2015-11-05T18:00:55.571Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.529 34.640 1499.9457 18:00:51.79M 2015-11-05T18:00:55.776Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.529 34.641 1499.9467 18:00:52.01M 2015-11-05T18:00:55.976Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.529 34.640 1499.9462 18:00:52.21M 2015-11-05T18:00:56.181Z|I-OCEAN7-304-XXXX| 25.51 12.930 40.529 34.640 1499.9457 18:00:52.41M 2015-11-05T18:00:56.386Z|I-OCEAN7-304-XXXX| 25.53 12.931 40.529 34.640 1499.9463 18:00:52.61M 2015-11-05T18:00:56.586Z|I-OCEAN7-304-XXXX| 25.54 12.931 40.532 34.643 1499.9510 18:00:52.81M 2015-11-05T18:00:56.791Z|I-OCEAN7-304-XXXX| 25.55 12.931 40.533 34.643 1499.9530 18:00:53.03M 2015-11-05T18:00:56.991Z|I-OCEAN7-304-XXXX| 25.53 12.932 40.533 34.642 1499.9536 18:00:53.23M 2015-11-05T18:00:57.196Z|I-OCEAN7-304-XXXX| 25.53 12.932 40.532 34.641 1499.9530 18:00:53.42M 2015-11-05T18:00:57.423Z|I-OCEAN7-304-XXXX| 25.50 12.933 40.530 34.640 1499.9520 18:00:53.63M 2015-11-05T18:00:57.601Z|I-OCEAN7-304-XXXX| 25.50 12.933 40.530 34.639 1499.9519 18:00:53.82M 2015-11-05T18:00:57.801Z|I-OCEAN7-304-XXXX| 25.51 12.933 40.528 34.637 1499.9515 18:00:54.04M 2015-11-05T18:00:58.011Z|I-OCEAN7-304-XXXX| 25.51 12.933 40.529 34.638 1499.9530 18:00:54.24M 2015-11-05T18:00:58.227Z|I-OCEAN7-304-XXXX| 25.50 12.933 40.528 34.637 1499.9517 18:00:54.44M 2015-11-05T18:00:58.416Z|I-OCEAN7-304-XXXX| 25.52 12.933 40.527 34.636 1499.9501 18:00:54.66M 2015-11-05T18:00:58.616Z|I-OCEAN7-304-XXXX| 25.53 12.933 40.526 34.635 1499.9482 18:00:54.84M 2015-11-05T18:00:58.816Z|I-OCEAN7-304-XXXX| 25.53 12.933 40.527 34.636 1499.9496 18:00:55.06M 2015-11-05T18:00:59.021Z|I-OCEAN7-304-XXXX| 25.53 12.933 40.528 34.637 1499.9504 18:00:55.25M 2015-11-05T18:00:59.227Z|I-OCEAN7-304-XXXX| 25.54 12.933 40.528 34.637 1499.9507 18:00:55.46M 2015-11-05T18:00:59.426Z|I-OCEAN7-304-XXXX| 25.57 12.933 40.528 34.637 1499.9513 18:00:55.66M 2015-11-05T18:00:59.631Z|I-OCEAN7-304-XXXX| 25.57 12.933 40.529 34.638 1499.9512 18:00:55.85M 2015-11-05T18:00:59.836Z|I-OCEAN7-304-XXXX| 25.57 12.932 40.529 34.639 1499.9510 18:00:56.07M