2015-11-05T17:58:00.154Z|I-OCEAN7-304-XXXX| 25.56 12.931 40.534 34.644 1499.9540 17:57:56.38M 2015-11-05T17:58:00.354Z|I-OCEAN7-304-XXXX| 25.60 12.931 40.533 34.643 1499.9534 17:57:56.58M 2015-11-05T17:58:00.559Z|I-OCEAN7-304-XXXX| 25.56 12.931 40.532 34.642 1499.9521 17:57:56.77M 2015-11-05T17:58:00.764Z|I-OCEAN7-304-XXXX| 25.57 12.931 40.531 34.641 1499.9508 17:57:57.98M 2015-11-05T17:58:00.969Z|I-OCEAN7-304-XXXX| 25.57 12.931 40.530 34.641 1499.9497 17:57:57.19M 2015-11-05T17:58:01.169Z|I-OCEAN7-304-XXXX| 25.59 12.931 40.530 34.640 1499.9496 17:57:57.39M 2015-11-05T17:58:01.374Z|I-OCEAN7-304-XXXX| 25.59 12.931 40.529 34.640 1499.9481 17:57:57.59M 2015-11-05T17:58:01.574Z|I-OCEAN7-304-XXXX| 25.64 12.931 40.528 34.639 1499.9480 17:57:57.79M 2015-11-05T17:58:01.779Z|I-OCEAN7-304-XXXX| 25.64 12.931 40.528 34.639 1499.9484 17:57:58.01M 2015-11-05T17:58:01.984Z|I-OCEAN7-304-XXXX| 25.59 12.931 40.528 34.639 1499.9473 17:57:58.21M 2015-11-05T17:58:02.179Z|I-OCEAN7-304-XXXX| 25.59 12.931 40.528 34.639 1499.9478 17:57:58.41M 2015-11-05T17:58:02.389Z|I-OCEAN7-304-XXXX| 25.60 12.931 40.528 34.639 1499.9476 17:57:58.60M 2015-11-05T17:58:02.589Z|I-OCEAN7-304-XXXX| 25.59 12.931 40.528 34.638 1499.9474 17:57:58.81M 2015-11-05T17:58:02.794Z|I-OCEAN7-304-XXXX| 25.59 12.931 40.528 34.638 1499.9481 17:57:59.02M 2015-11-05T17:58:02.999Z|I-OCEAN7-304-XXXX| 25.59 12.932 40.527 34.637 1499.9481 17:57:59.22M 2015-11-05T17:58:03.199Z|I-OCEAN7-304-XXXX| 25.59 12.932 40.528 34.638 1499.9487 17:57:59.42M 2015-11-05T17:58:03.404Z|I-OCEAN7-304-XXXX| 25.59 12.934 40.528 34.636 1499.9531 17:57:59.62M 2015-11-05T17:58:03.604Z|I-OCEAN7-304-XXXX| 25.56 12.934 40.528 34.636 1499.9536 17:57:59.82M 2015-11-05T17:58:03.809Z|I-OCEAN7-304-XXXX| 25.57 12.934 40.528 34.637 1499.9540 17:58:00.04M 2015-11-05T17:58:04.029Z|I-OCEAN7-304-XXXX| 25.57 12.934 40.529 34.637 1499.9551 17:58:00.24M 2015-11-05T17:58:04.214Z|I-OCEAN7-304-XXXX| 25.56 12.934 40.530 34.638 1499.9558 17:58:00.45M 2015-11-05T17:58:04.419Z|I-OCEAN7-304-XXXX| 25.51 12.934 40.530 34.638 1499.9554 17:58:00.63M 2015-11-05T17:58:04.619Z|I-OCEAN7-304-XXXX| 25.52 12.934 40.531 34.639 1499.9565 17:58:00.83M 2015-11-05T17:58:04.826Z|I-OCEAN7-304-XXXX| 25.55 12.934 40.532 34.639 1499.9575 17:58:01.05M 2015-11-05T17:58:05.029Z|I-OCEAN7-304-XXXX| 25.53 12.934 40.532 34.640 1499.9572 17:58:01.25M 2015-11-05T17:58:05.229Z|I-OCEAN7-304-XXXX| 25.55 12.933 40.533 34.642 1499.9574 17:58:01.45M 2015-11-05T17:58:05.434Z|I-OCEAN7-304-XXXX| 25.53 12.933 40.532 34.641 1499.9548 17:58:01.65M 2015-11-05T17:58:05.639Z|I-OCEAN7-304-XXXX| 25.53 12.932 40.531 34.641 1499.9524 17:58:01.85M 2015-11-05T17:58:05.839Z|I-OCEAN7-304-XXXX| 25.56 12.932 40.530 34.640 1499.9503 17:58:02.07M 2015-11-05T17:58:06.044Z|I-OCEAN7-304-XXXX| 25.55 12.931 40.528 34.639 1499.9474 17:58:02.27M 2015-11-05T17:58:06.244Z|I-OCEAN7-304-XXXX| 25.55 12.931 40.527 34.638 1499.9447 17:58:02.47M 2015-11-05T17:58:06.444Z|I-OCEAN7-304-XXXX| 25.52 12.930 40.526 34.638 1499.9431 17:58:02.67M 2015-11-05T17:58:06.654Z|I-OCEAN7-304-XXXX| 25.56 12.930 40.526 34.638 1499.9436 17:58:02.86M 2015-11-05T17:58:06.854Z|I-OCEAN7-304-XXXX| 25.53 12.929 40.526 34.639 1499.9397 17:58:03.09M 2015-11-05T17:58:07.059Z|I-OCEAN7-304-XXXX| 25.53 12.929 40.527 34.639 1499.9406 17:58:03.28M 2015-11-05T17:58:07.259Z|I-OCEAN7-304-XXXX| 25.53 12.929 40.528 34.640 1499.9423 17:58:03.48M 2015-11-05T17:58:07.464Z|I-OCEAN7-304-XXXX| 25.56 12.930 40.529 34.641 1499.9447 17:58:03.68M 2015-11-05T17:58:07.664Z|I-OCEAN7-304-XXXX| 25.56 12.930 40.530 34.642 1499.9467 17:58:03.88M 2015-11-05T17:58:07.869Z|I-OCEAN7-304-XXXX| 25.59 12.930 40.531 34.643 1499.9487 17:58:04.10M 2015-11-05T17:58:08.069Z|I-OCEAN7-304-XXXX| 25.59 12.930 40.531 34.643 1499.9487 17:58:04.30M 2015-11-05T17:58:08.274Z|I-OCEAN7-304-XXXX| 25.59 12.930 40.532 34.643 1499.9486 17:58:04.49M 2015-11-05T17:58:08.499Z|I-OCEAN7-304-XXXX| 25.58 12.930 40.531 34.643 1499.9480 17:58:04.70M 2015-11-05T17:58:08.684Z|I-OCEAN7-304-XXXX| 25.58 12.930 40.531 34.643 1499.9474 17:58:04.91M 2015-11-05T17:58:08.879Z|I-OCEAN7-304-XXXX| 25.56 12.930 40.530 34.642 1499.9471 17:58:05.11M 2015-11-05T17:58:09.089Z|I-OCEAN7-304-XXXX| 25.55 12.928 40.530 34.643 1499.9421 17:58:05.31M 2015-11-05T17:58:09.294Z|I-OCEAN7-304-XXXX| 25.56 12.928 40.529 34.642 1499.9406 17:58:05.51M 2015-11-05T17:58:09.489Z|I-OCEAN7-304-XXXX| 25.53 12.928 40.528 34.642 1499.9387 17:58:05.71M 2015-11-05T17:58:09.694Z|I-OCEAN7-304-XXXX| 25.58 12.928 40.528 34.642 1499.9392 17:58:05.91M 2015-11-05T17:58:09.899Z|I-OCEAN7-304-XXXX| 25.57 12.928 40.527 34.641 1499.9381 17:58:06.13M 2015-11-05T17:58:10.105Z|I-OCEAN7-304-XXXX| 25.57 12.928 40.527 34.641 1499.9387 17:58:06.33M 2015-11-05T17:58:10.305Z|I-OCEAN7-304-XXXX| 25.57 12.928 40.528 34.641 1499.9404 17:58:06.53M 2015-11-05T17:58:10.509Z|I-OCEAN7-304-XXXX| 25.57 12.928 40.528 34.642 1499.9408 17:58:06.73M 2015-11-05T17:58:10.714Z|I-OCEAN7-304-XXXX| 25.58 12.928 40.529 34.643 1499.9426 17:58:06.93M 2015-11-05T17:58:10.914Z|I-OCEAN7-304-XXXX| 25.58 12.929 40.531 34.644 1499.9452 17:58:07.14M 2015-11-05T17:58:11.119Z|I-OCEAN7-304-XXXX| 25.58 12.929 40.531 34.643 1499.9463 17:58:07.34M 2015-11-05T17:58:11.319Z|I-OCEAN7-304-XXXX| 25.58 12.930 40.531 34.643 1499.9473 17:58:07.54M 2015-11-05T17:58:11.524Z|I-OCEAN7-304-XXXX| 25.58 12.930 40.531 34.642 1499.9478 17:58:07.74M 2015-11-05T17:58:11.724Z|I-OCEAN7-304-XXXX| 25.58 12.931 40.530 34.641 1499.9485 17:58:07.94M 2015-11-05T17:58:11.934Z|I-OCEAN7-304-XXXX| 25.60 12.931 40.529 34.640 1499.9496 17:58:08.16M 2015-11-05T17:58:12.134Z|I-OCEAN7-304-XXXX| 25.57 12.932 40.528 34.638 1499.9501 17:58:08.36M 2015-11-05T17:58:12.334Z|I-OCEAN7-304-XXXX| 25.57 12.932 40.528 34.637 1499.9497 17:58:08.56M 2015-11-05T17:58:12.539Z|I-OCEAN7-304-XXXX| 25.57 12.932 40.532 34.641 1499.9545 17:58:08.76M 2015-11-05T17:58:12.745Z|I-OCEAN7-304-XXXX| 25.56 12.932 40.533 34.642 1499.9552 17:58:08.96M 2015-11-05T17:58:12.959Z|I-OCEAN7-304-XXXX| 25.52 12.933 40.534 34.643 1499.9561 17:58:09.17M 2015-11-05T17:58:13.161Z|I-OCEAN7-304-XXXX| 25.52 12.933 40.535 34.644 1499.9574 17:58:09.39M 2015-11-05T17:58:13.349Z|I-OCEAN7-304-XXXX| 25.53 12.932 40.534 34.643 1499.9562 17:58:09.57M 2015-11-05T17:58:13.554Z|I-OCEAN7-304-XXXX| 25.56 12.932 40.533 34.642 1499.9543 17:58:09.77M 2015-11-05T17:58:13.759Z|I-OCEAN7-304-XXXX| 25.54 12.932 40.531 34.641 1499.9517 17:58:09.97M 2015-11-05T17:58:13.959Z|I-OCEAN7-304-XXXX| 25.54 12.932 40.530 34.641 1499.9504 17:58:10.19M 2015-11-05T17:58:14.159Z|I-OCEAN7-304-XXXX| 25.54 12.931 40.529 34.640 1499.9491 17:58:10.38M 2015-11-05T17:58:14.369Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.528 34.638 1499.9469 17:58:10.58M 2015-11-05T17:58:14.569Z|I-OCEAN7-304-XXXX| 25.54 12.931 40.526 34.637 1499.9452 17:58:10.79M 2015-11-05T17:58:14.774Z|I-OCEAN7-304-XXXX| 25.54 12.932 40.528 34.638 1499.9471 17:58:11.00M 2015-11-05T17:58:14.974Z|I-OCEAN7-304-XXXX| 25.53 12.932 40.528 34.638 1499.9480 17:58:11.20M 2015-11-05T17:58:15.179Z|I-OCEAN7-304-XXXX| 25.53 12.932 40.529 34.639 1499.9489 17:58:11.40M 2015-11-05T17:58:15.379Z|I-OCEAN7-304-XXXX| 25.54 12.932 40.529 34.640 1499.9495 17:58:11.60M 2015-11-05T17:58:15.579Z|I-OCEAN7-304-XXXX| 25.53 12.931 40.529 34.639 1499.9485 17:58:11.80M 2015-11-05T17:58:15.789Z|I-OCEAN7-304-XXXX| 25.54 12.931 40.529 34.640 1499.9484 17:58:12.02M 2015-11-05T17:58:15.994Z|I-OCEAN7-304-XXXX| 25.54 12.931 40.529 34.640 1499.9476 17:58:12.22M 2015-11-05T17:58:16.194Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.529 34.640 1499.9462 17:58:12.42M 2015-11-05T17:58:16.394Z|I-OCEAN7-304-XXXX| 25.52 12.930 40.528 34.639 1499.9442 17:58:12.62M 2015-11-05T17:58:16.599Z|I-OCEAN7-304-XXXX| 25.56 12.930 40.525 34.637 1499.9421 17:58:12.81M 2015-11-05T17:58:16.804Z|I-OCEAN7-304-XXXX| 25.55 12.931 40.525 34.636 1499.9421 17:58:13.03M 2015-11-05T17:58:17.004Z|I-OCEAN7-304-XXXX| 25.55 12.931 40.531 34.642 1499.9493 17:58:13.23M 2015-11-05T17:58:17.209Z|I-OCEAN7-304-XXXX| 25.55 12.931 40.527 34.638 1499.9452 17:58:13.43M 2015-11-05T17:58:17.429Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.527 34.638 1499.9438 17:58:13.63M 2015-11-05T17:58:17.614Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.529 34.640 1499.9459 17:58:13.85M 2015-11-05T17:58:17.819Z|I-OCEAN7-304-XXXX| 25.52 12.930 40.530 34.642 1499.9467 17:58:14.05M 2015-11-05T17:58:18.019Z|I-OCEAN7-304-XXXX| 25.54 12.930 40.532 34.643 1499.9485 17:58:14.25M 2015-11-05T17:58:18.220Z|I-OCEAN7-304-XXXX| 25.54 12.930 40.532 34.644 1499.9492 17:58:14.45M 2015-11-05T17:58:18.429Z|I-OCEAN7-304-XXXX| 25.54 12.930 40.535 34.646 1499.9518 17:58:14.64M 2015-11-05T17:58:18.629Z|I-OCEAN7-304-XXXX| 25.56 12.930 40.535 34.646 1499.9532 17:58:14.85M 2015-11-05T17:58:18.834Z|I-OCEAN7-304-XXXX| 25.56 12.931 40.536 34.646 1499.9546 17:58:15.06M 2015-11-05T17:58:19.034Z|I-OCEAN7-304-XXXX| 25.56 12.931 40.536 34.647 1499.9558 17:58:15.26M 2015-11-05T17:58:19.239Z|I-OCEAN7-304-XXXX| 25.56 12.931 40.537 34.648 1499.9562 17:58:15.46M 2015-11-05T17:58:19.444Z|I-OCEAN7-304-XXXX| 25.56 12.931 40.538 34.648 1499.9575 17:58:15.66M 2015-11-05T17:58:19.644Z|I-OCEAN7-304-XXXX| 25.55 12.931 40.538 34.648 1499.9578 17:58:15.86M 2015-11-05T17:58:19.849Z|I-OCEAN7-304-XXXX| 25.55 12.931 40.538 34.648 1499.9578 17:58:16.08M 2015-11-05T17:58:20.054Z|I-OCEAN7-304-XXXX| 25.58 12.931 40.537 34.647 1499.9576 17:58:16.28M 2015-11-05T17:58:20.254Z|I-OCEAN7-304-XXXX| 25.56 12.932 40.537 34.646 1499.9579 17:58:16.48M 2015-11-05T17:58:20.459Z|I-OCEAN7-304-XXXX| 25.56 12.932 40.536 34.646 1499.9576 17:58:16.68M 2015-11-05T17:58:20.659Z|I-OCEAN7-304-XXXX| 25.55 12.932 40.536 34.645 1499.9579 17:58:16.88M 2015-11-05T17:58:20.864Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.536 34.645 1499.9579 17:58:17.09M 2015-11-05T17:58:21.069Z|I-OCEAN7-304-XXXX| 25.54 12.933 40.536 34.645 1499.9594 17:58:17.29M 2015-11-05T17:58:21.269Z|I-OCEAN7-304-XXXX| 25.58 12.933 40.532 34.641 1499.9554 17:58:17.49M 2015-11-05T17:58:21.469Z|I-OCEAN7-304-XXXX| 25.55 12.933 40.533 34.642 1499.9564 17:58:17.69M 2015-11-05T17:58:21.675Z|I-OCEAN7-304-XXXX| 25.55 12.933 40.534 34.643 1499.9573 17:58:17.89M 2015-11-05T17:58:21.895Z|I-OCEAN7-304-XXXX| 25.55 12.933 40.534 34.643 1499.9578 17:58:18.11M 2015-11-05T17:58:22.085Z|I-OCEAN7-304-XXXX| 25.56 12.933 40.535 34.644 1499.9594 17:58:18.32M 2015-11-05T17:58:22.285Z|I-OCEAN7-304-XXXX| 25.60 12.933 40.535 34.643 1499.9597 17:58:18.51M 2015-11-05T17:58:22.490Z|I-OCEAN7-304-XXXX| 25.57 12.933 40.527 34.636 1499.9503 17:58:18.71M 2015-11-05T17:58:22.690Z|I-OCEAN7-304-XXXX| 25.58 12.933 40.526 34.635 1499.9501 17:58:18.90M 2015-11-05T17:58:22.895Z|I-OCEAN7-304-XXXX| 25.53 12.933 40.526 34.635 1499.9491 17:58:19.12M 2015-11-05T17:58:23.095Z|I-OCEAN7-304-XXXX| 25.51 12.933 40.526 34.635 1499.9487 17:58:19.32M 2015-11-05T17:58:23.300Z|I-OCEAN7-304-XXXX| 25.51 12.933 40.526 34.635 1499.9486 17:58:19.52M 2015-11-05T17:58:23.505Z|I-OCEAN7-304-XXXX| 25.56 12.933 40.526 34.635 1499.9496 17:58:19.72M 2015-11-05T17:58:23.705Z|I-OCEAN7-304-XXXX| 25.58 12.933 40.527 34.636 1499.9498 17:58:19.92M 2015-11-05T17:58:23.910Z|I-OCEAN7-304-XXXX| 25.58 12.932 40.527 34.637 1499.9493 17:58:20.14M 2015-11-05T17:58:24.115Z|I-OCEAN7-304-XXXX| 25.55 12.932 40.528 34.638 1499.9490 17:58:20.34M 2015-11-05T17:58:24.315Z|I-OCEAN7-304-XXXX| 25.58 12.932 40.529 34.639 1499.9502 17:58:20.54M 2015-11-05T17:58:24.520Z|I-OCEAN7-304-XXXX| 25.59 12.932 40.529 34.639 1499.9504 17:58:20.74M 2015-11-05T17:58:24.720Z|I-OCEAN7-304-XXXX| 25.59 12.931 40.529 34.640 1499.9500 17:58:20.93M 2015-11-05T17:58:24.920Z|I-OCEAN7-304-XXXX| 25.56 12.931 40.530 34.640 1499.9500 17:58:21.15M 2015-11-05T17:58:25.125Z|I-OCEAN7-304-XXXX| 25.56 12.931 40.530 34.641 1499.9496 17:58:21.35M 2015-11-05T17:58:25.330Z|I-OCEAN7-304-XXXX| 25.56 12.931 40.530 34.641 1499.9490 17:58:21.55M 2015-11-05T17:58:25.535Z|I-OCEAN7-304-XXXX| 25.56 12.931 40.530 34.641 1499.9485 17:58:21.75M 2015-11-05T17:58:25.735Z|I-OCEAN7-304-XXXX| 25.56 12.931 40.530 34.641 1499.9482 17:58:21.95M 2015-11-05T17:58:25.940Z|I-OCEAN7-304-XXXX| 25.56 12.930 40.527 34.639 1499.9449 17:58:22.17M 2015-11-05T17:58:26.140Z|I-OCEAN7-304-XXXX| 25.62 12.930 40.526 34.638 1499.9440 17:58:22.37M 2015-11-05T17:58:26.360Z|I-OCEAN7-304-XXXX| 25.58 12.930 40.525 34.637 1499.9419 17:58:22.57M 2015-11-05T17:58:26.550Z|I-OCEAN7-304-XXXX| 25.58 12.930 40.525 34.637 1499.9414 17:58:22.78M 2015-11-05T17:58:26.750Z|I-OCEAN7-304-XXXX| 25.57 12.930 40.525 34.637 1499.9413 17:58:22.96M 2015-11-05T17:58:26.950Z|I-OCEAN7-304-XXXX| 25.54 12.930 40.525 34.636 1499.9414 17:58:23.18M 2015-11-05T17:58:27.160Z|I-OCEAN7-304-XXXX| 25.58 12.931 40.524 34.636 1499.9420 17:58:23.38M 2015-11-05T17:58:27.360Z|I-OCEAN7-304-XXXX| 25.56 12.931 40.524 34.635 1499.9415 17:58:23.58M 2015-11-05T17:58:27.565Z|I-OCEAN7-304-XXXX| 25.59 12.931 40.524 34.635 1499.9427 17:58:23.78M 2015-11-05T17:58:27.765Z|I-OCEAN7-304-XXXX| 25.59 12.931 40.525 34.636 1499.9434 17:58:24.00M 2015-11-05T17:58:27.970Z|I-OCEAN7-304-XXXX| 25.61 12.931 40.525 34.636 1499.9441 17:58:24.20M 2015-11-05T17:58:28.175Z|I-OCEAN7-304-XXXX| 25.58 12.931 40.525 34.636 1499.9434 17:58:24.40M 2015-11-05T17:58:28.375Z|I-OCEAN7-304-XXXX| 25.56 12.931 40.525 34.636 1499.9437 17:58:24.60M 2015-11-05T17:58:28.580Z|I-OCEAN7-304-XXXX| 25.56 12.931 40.532 34.642 1499.9514 17:58:24.79M 2015-11-05T17:58:28.780Z|I-OCEAN7-304-XXXX| 25.56 12.931 40.532 34.642 1499.9512 17:58:25.01M 2015-11-05T17:58:28.985Z|I-OCEAN7-304-XXXX| 25.56 12.931 40.532 34.643 1499.9518 17:58:25.21M 2015-11-05T17:58:29.185Z|I-OCEAN7-304-XXXX| 25.55 12.931 40.532 34.642 1499.9508 17:58:25.41M 2015-11-05T17:58:29.390Z|I-OCEAN7-304-XXXX| 25.55 12.931 40.531 34.642 1499.9500 17:58:25.61M 2015-11-05T17:58:29.595Z|I-OCEAN7-304-XXXX| 25.54 12.931 40.531 34.641 1499.9492 17:58:25.81M 2015-11-05T17:58:29.800Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.531 34.642 1499.9492 17:58:26.03M 2015-11-05T17:58:30.000Z|I-OCEAN7-304-XXXX| 25.53 12.930 40.531 34.642 1499.9489 17:58:26.23M 2015-11-05T17:58:30.200Z|I-OCEAN7-304-XXXX| 25.53 12.930 40.531 34.642 1499.9480 17:58:26.43M 2015-11-05T17:58:30.410Z|I-OCEAN7-304-XXXX| 25.53 12.930 40.531 34.642 1499.9474 17:58:26.62M 2015-11-05T17:58:30.610Z|I-OCEAN7-304-XXXX| 25.56 12.930 40.530 34.642 1499.9473 17:58:26.83M 2015-11-05T17:58:30.830Z|I-OCEAN7-304-XXXX| 25.56 12.930 40.530 34.641 1499.9462 17:58:27.04M 2015-11-05T17:58:31.015Z|I-OCEAN7-304-XXXX| 25.56 12.930 40.529 34.641 1499.9454 17:58:27.26M 2015-11-05T17:58:31.215Z|I-OCEAN7-304-XXXX| 25.56 12.930 40.528 34.640 1499.9445 17:58:27.44M 2015-11-05T17:58:31.420Z|I-OCEAN7-304-XXXX| 25.56 12.930 40.527 34.639 1499.9436 17:58:27.64M 2015-11-05T17:58:31.663Z|I-OCEAN7-304-XXXX| 25.52 12.930 40.527 34.639 1499.9426 17:58:27.84M 2015-11-05T17:58:31.826Z|I-OCEAN7-304-XXXX| 25.56 12.930 40.527 34.639 1499.9435 17:58:28.06M 2015-11-05T17:58:32.030Z|I-OCEAN7-304-XXXX| 25.57 12.930 40.527 34.639 1499.9437 17:58:28.26M 2015-11-05T17:58:32.252Z|I-OCEAN7-304-XXXX| 25.57 12.930 40.528 34.639 1499.9443 17:58:28.46M 2015-11-05T17:58:32.435Z|I-OCEAN7-304-XXXX| 25.57 12.930 40.528 34.640 1499.9452 17:58:28.66M 2015-11-05T17:58:32.640Z|I-OCEAN7-304-XXXX| 25.53 12.930 40.529 34.641 1499.9464 17:58:28.85M 2015-11-05T17:58:32.840Z|I-OCEAN7-304-XXXX| 25.53 12.931 40.530 34.641 1499.9474 17:58:29.07M 2015-11-05T17:58:33.045Z|I-OCEAN7-304-XXXX| 25.53 12.931 40.538 34.648 1499.9573 17:58:29.27M 2015-11-05T17:58:33.250Z|I-OCEAN7-304-XXXX| 25.53 12.931 40.538 34.649 1499.9580 17:58:29.47M 2015-11-05T17:58:33.450Z|I-OCEAN7-304-XXXX| 25.53 12.931 40.537 34.647 1499.9561 17:58:29.67M 2015-11-05T17:58:33.655Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.536 34.646 1499.9550 17:58:29.87M 2015-11-05T17:58:33.855Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.535 34.646 1499.9539 17:58:30.09M 2015-11-05T17:58:34.060Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.535 34.645 1499.9535 17:58:30.28M 2015-11-05T17:58:34.260Z|I-OCEAN7-304-XXXX| 25.56 12.931 40.534 34.645 1499.9534 17:58:30.49M 2015-11-05T17:58:34.465Z|I-OCEAN7-304-XXXX| 25.56 12.931 40.534 34.645 1499.9532 17:58:30.68M 2015-11-05T17:58:34.665Z|I-OCEAN7-304-XXXX| 25.58 12.931 40.534 34.644 1499.9531 17:58:30.88M 2015-11-05T17:58:34.870Z|I-OCEAN7-304-XXXX| 25.58 12.931 40.533 34.643 1499.9521 17:58:31.10M 2015-11-05T17:58:35.075Z|I-OCEAN7-304-XXXX| 25.58 12.931 40.533 34.643 1499.9523 17:58:31.30M 2015-11-05T17:58:35.295Z|I-OCEAN7-304-XXXX| 25.57 12.931 40.532 34.643 1499.9519 17:58:31.50M 2015-11-05T17:58:35.485Z|I-OCEAN7-304-XXXX| 25.57 12.931 40.533 34.643 1499.9520 17:58:31.72M 2015-11-05T17:58:35.685Z|I-OCEAN7-304-XXXX| 25.53 12.931 40.533 34.643 1499.9517 17:58:31.90M 2015-11-05T17:58:35.890Z|I-OCEAN7-304-XXXX| 25.54 12.931 40.527 34.638 1499.9447 17:58:32.12M 2015-11-05T17:58:36.090Z|I-OCEAN7-304-XXXX| 25.60 12.931 40.525 34.636 1499.9432 17:58:32.32M 2015-11-05T17:58:36.290Z|I-OCEAN7-304-XXXX| 25.57 12.931 40.525 34.636 1499.9423 17:58:32.52M 2015-11-05T17:58:36.495Z|I-OCEAN7-304-XXXX| 25.57 12.931 40.525 34.636 1499.9419 17:58:32.71M 2015-11-05T17:58:36.700Z|I-OCEAN7-304-XXXX| 25.56 12.931 40.525 34.636 1499.9420 17:58:32.91M 2015-11-05T17:58:36.900Z|I-OCEAN7-304-XXXX| 25.55 12.931 40.525 34.636 1499.9429 17:58:33.13M 2015-11-05T17:58:37.105Z|I-OCEAN7-304-XXXX| 25.56 12.931 40.525 34.636 1499.9430 17:58:33.33M 2015-11-05T17:58:37.305Z|I-OCEAN7-304-XXXX| 25.57 12.931 40.525 34.636 1499.9440 17:58:33.53M 2015-11-05T17:58:37.510Z|I-OCEAN7-304-XXXX| 25.57 12.931 40.528 34.639 1499.9474 17:58:33.73M 2015-11-05T17:58:37.715Z|I-OCEAN7-304-XXXX| 25.60 12.931 40.529 34.640 1499.9482 17:58:33.93M 2015-11-05T17:58:37.920Z|I-OCEAN7-304-XXXX| 25.60 12.931 40.534 34.645 1499.9534 17:58:34.15M 2015-11-05T17:58:38.120Z|I-OCEAN7-304-XXXX| 25.60 12.931 40.532 34.643 1499.9515 17:58:34.35M 2015-11-05T17:58:38.325Z|I-OCEAN7-304-XXXX| 25.55 12.931 40.532 34.643 1499.9500 17:58:34.55M 2015-11-05T17:58:38.525Z|I-OCEAN7-304-XXXX| 25.55 12.931 40.531 34.642 1499.9486 17:58:34.74M 2015-11-05T17:58:38.730Z|I-OCEAN7-304-XXXX| 25.55 12.930 40.529 34.641 1499.9469 17:58:34.94M 2015-11-05T17:58:38.930Z|I-OCEAN7-304-XXXX| 25.55 12.930 40.528 34.639 1499.9453 17:58:35.16M 2015-11-05T17:58:39.135Z|I-OCEAN7-304-XXXX| 25.54 12.930 40.527 34.639 1499.9445 17:58:35.36M 2015-11-05T17:58:39.340Z|I-OCEAN7-304-XXXX| 25.56 12.931 40.527 34.638 1499.9448 17:58:35.56M 2015-11-05T17:58:39.540Z|I-OCEAN7-304-XXXX| 25.55 12.931 40.533 34.644 1499.9518 17:58:35.76M 2015-11-05T17:58:39.760Z|I-OCEAN7-304-XXXX| 25.54 12.931 40.533 34.644 1499.9517 17:58:35.96M 2015-11-05T17:58:39.945Z|I-OCEAN7-304-XXXX| 25.53 12.930 40.533 34.644 1499.9502 17:58:36.19M 2015-11-05T17:58:40.150Z|I-OCEAN7-304-XXXX| 25.53 12.930 40.532 34.643 1499.9492 17:58:36.38M 2015-11-05T17:58:40.355Z|I-OCEAN7-304-XXXX| 25.53 12.930 40.531 34.643 1499.9481 17:58:36.57M 2015-11-05T17:58:40.555Z|I-OCEAN7-304-XXXX| 25.50 12.930 40.531 34.642 1499.9474 17:58:36.77M 2015-11-05T17:58:40.760Z|I-OCEAN7-304-XXXX| 25.54 12.931 40.530 34.642 1499.9481 17:58:36.97M 2015-11-05T17:58:40.965Z|I-OCEAN7-304-XXXX| 25.56 12.931 40.530 34.641 1499.9489 17:58:37.19M 2015-11-05T17:58:41.165Z|I-OCEAN7-304-XXXX| 25.54 12.931 40.529 34.640 1499.9475 17:58:37.39M 2015-11-05T17:58:41.370Z|I-OCEAN7-304-XXXX| 25.54 12.931 40.528 34.639 1499.9464 17:58:37.59M 2015-11-05T17:58:41.570Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.531 34.641 1499.9491 17:58:37.79M 2015-11-05T17:58:41.783Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.532 34.643 1499.9509 17:58:38.01M 2015-11-05T17:58:41.980Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.531 34.642 1499.9500 17:58:38.21M 2015-11-05T17:58:42.180Z|I-OCEAN7-304-XXXX| 25.54 12.931 40.530 34.641 1499.9486 17:58:38.41M 2015-11-05T17:58:42.385Z|I-OCEAN7-304-XXXX| 25.53 12.933 40.529 34.637 1499.9515 17:58:38.61M 2015-11-05T17:58:42.591Z|I-OCEAN7-304-XXXX| 25.51 12.933 40.527 34.636 1499.9501 17:58:38.80M 2015-11-05T17:58:42.785Z|I-OCEAN7-304-XXXX| 25.53 12.934 40.526 34.634 1499.9493 17:58:39.02M 2015-11-05T17:58:42.995Z|I-OCEAN7-304-XXXX| 25.54 12.934 40.525 34.633 1499.9486 17:58:39.22M 2015-11-05T17:58:43.195Z|I-OCEAN7-304-XXXX| 25.54 12.933 40.524 34.633 1499.9476 17:58:39.42M 2015-11-05T17:58:43.400Z|I-OCEAN7-304-XXXX| 25.55 12.933 40.523 34.632 1499.9464 17:58:39.62M 2015-11-05T17:58:43.623Z|I-OCEAN7-304-XXXX| 25.51 12.933 40.523 34.631 1499.9452 17:58:39.82M 2015-11-05T17:58:43.805Z|I-OCEAN7-304-XXXX| 25.50 12.934 40.522 34.631 1499.9446 17:58:40.04M 2015-11-05T17:58:44.011Z|I-OCEAN7-304-XXXX| 25.53 12.933 40.521 34.630 1499.9438 17:58:40.24M 2015-11-05T17:58:44.231Z|I-OCEAN7-304-XXXX| 25.55 12.933 40.521 34.630 1499.9435 17:58:40.44M 2015-11-05T17:58:44.415Z|I-OCEAN7-304-XXXX| 25.55 12.933 40.528 34.637 1499.9502 17:58:40.65M 2015-11-05T17:58:44.615Z|I-OCEAN7-304-XXXX| 25.54 12.932 40.528 34.638 1499.9490 17:58:40.83M 2015-11-05T17:58:44.823Z|I-OCEAN7-304-XXXX| 25.53 12.932 40.528 34.638 1499.9481 17:58:41.05M 2015-11-05T17:58:45.020Z|I-OCEAN7-304-XXXX| 25.54 12.931 40.528 34.638 1499.9468 17:58:41.25M 2015-11-05T17:58:45.226Z|I-OCEAN7-304-XXXX| 25.54 12.932 40.528 34.638 1499.9479 17:58:41.45M 2015-11-05T17:58:45.431Z|I-OCEAN7-304-XXXX| 25.54 12.932 40.529 34.639 1499.9484 17:58:41.65M 2015-11-05T17:58:45.636Z|I-OCEAN7-304-XXXX| 25.54 12.932 40.529 34.639 1499.9487 17:58:41.85M 2015-11-05T17:58:45.836Z|I-OCEAN7-304-XXXX| 25.57 12.932 40.528 34.638 1499.9487 17:58:42.07M 2015-11-05T17:58:46.040Z|I-OCEAN7-304-XXXX| 25.57 12.932 40.528 34.637 1499.9489 17:58:42.27M 2015-11-05T17:58:46.241Z|I-OCEAN7-304-XXXX| 25.62 12.933 40.527 34.637 1499.9503 17:58:42.47M 2015-11-05T17:58:46.446Z|I-OCEAN7-304-XXXX| 25.59 12.933 40.534 34.643 1499.9589 17:58:42.67M 2015-11-05T17:58:46.646Z|I-OCEAN7-304-XXXX| 25.59 12.933 40.531 34.640 1499.9561 17:58:42.86M 2015-11-05T17:58:46.846Z|I-OCEAN7-304-XXXX| 25.58 12.933 40.531 34.640 1499.9556 17:58:43.08M 2015-11-05T17:58:47.051Z|I-OCEAN7-304-XXXX| 25.56 12.933 40.532 34.641 1499.9565 17:58:43.28M 2015-11-05T17:58:47.256Z|I-OCEAN7-304-XXXX| 25.56 12.933 40.533 34.642 1499.9574 17:58:43.48M 2015-11-05T17:58:47.461Z|I-OCEAN7-304-XXXX| 25.56 12.933 40.535 34.643 1499.9589 17:58:43.68M 2015-11-05T17:58:47.666Z|I-OCEAN7-304-XXXX| 25.53 12.933 40.536 34.645 1499.9604 17:58:43.88M 2015-11-05T17:58:47.866Z|I-OCEAN7-304-XXXX| 25.56 12.933 40.537 34.645 1499.9613 17:58:44.10M 2015-11-05T17:58:48.071Z|I-OCEAN7-304-XXXX| 25.58 12.933 40.537 34.645 1499.9617 17:58:44.30M 2015-11-05T17:58:48.271Z|I-OCEAN7-304-XXXX| 25.57 12.933 40.527 34.636 1499.9504 17:58:44.50M 2015-11-05T17:58:48.476Z|I-OCEAN7-304-XXXX| 25.57 12.933 40.529 34.638 1499.9525 17:58:44.69M 2015-11-05T17:58:48.696Z|I-OCEAN7-304-XXXX| 25.53 12.933 40.530 34.640 1499.9526 17:58:44.89M 2015-11-05T17:58:48.881Z|I-OCEAN7-304-XXXX| 25.53 12.933 40.532 34.641 1499.9540 17:58:45.13M 2015-11-05T17:58:49.086Z|I-OCEAN7-304-XXXX| 25.53 12.932 40.533 34.642 1499.9547 17:58:45.31M 2015-11-05T17:58:49.291Z|I-OCEAN7-304-XXXX| 25.51 12.932 40.529 34.639 1499.9495 17:58:45.51M 2015-11-05T17:58:49.491Z|I-OCEAN7-304-XXXX| 25.57 12.932 40.529 34.639 1499.9496 17:58:45.71M 2015-11-05T17:58:49.696Z|I-OCEAN7-304-XXXX| 25.52 12.932 40.532 34.642 1499.9524 17:58:45.91M 2015-11-05T17:58:49.896Z|I-OCEAN7-304-XXXX| 25.52 12.932 40.533 34.643 1499.9535 17:58:46.13M 2015-11-05T17:58:50.101Z|I-OCEAN7-304-XXXX| 25.54 12.932 40.532 34.642 1499.9525 17:58:46.33M 2015-11-05T17:58:50.301Z|I-OCEAN7-304-XXXX| 25.53 12.932 40.530 34.640 1499.9512 17:58:46.53M 2015-11-05T17:58:50.506Z|I-OCEAN7-304-XXXX| 25.53 12.932 40.531 34.641 1499.9518 17:58:46.72M 2015-11-05T17:58:50.743Z|I-OCEAN7-304-XXXX| 25.56 12.932 40.532 34.641 1499.9526 17:58:46.92M 2015-11-05T17:58:50.911Z|I-OCEAN7-304-XXXX| 25.56 12.932 40.532 34.641 1499.9530 17:58:47.14M 2015-11-05T17:58:51.116Z|I-OCEAN7-304-XXXX| 25.52 12.932 40.531 34.641 1499.9521 17:58:47.34M 2015-11-05T17:58:51.316Z|I-OCEAN7-304-XXXX| 25.55 12.932 40.531 34.641 1499.9529 17:58:47.54M 2015-11-05T17:58:51.516Z|I-OCEAN7-304-XXXX| 25.55 12.930 40.532 34.643 1499.9495 17:58:47.74M 2015-11-05T17:58:51.721Z|I-OCEAN7-304-XXXX| 25.55 12.930 40.533 34.644 1499.9489 17:58:47.94M 2015-11-05T17:58:51.926Z|I-OCEAN7-304-XXXX| 25.57 12.929 40.532 34.645 1499.9481 17:58:48.16M 2015-11-05T17:58:52.131Z|I-OCEAN7-304-XXXX| 25.57 12.929 40.533 34.645 1499.9485 17:58:48.35M 2015-11-05T17:58:52.331Z|I-OCEAN7-304-XXXX| 25.53 12.929 40.533 34.646 1499.9478 17:58:48.55M 2015-11-05T17:58:52.536Z|I-OCEAN7-304-XXXX| 25.54 12.929 40.534 34.647 1499.9484 17:58:48.75M 2015-11-05T17:58:52.741Z|I-OCEAN7-304-XXXX| 25.57 12.928 40.535 34.648 1499.9493 17:58:48.95M 2015-11-05T17:58:52.941Z|I-OCEAN7-304-XXXX| 25.53 12.928 40.537 34.649 1499.9504 17:58:49.17M 2015-11-05T17:58:53.166Z|I-OCEAN7-304-XXXX| 25.53 12.929 40.528 34.641 1499.9418 17:58:49.37M 2015-11-05T17:58:53.346Z|I-OCEAN7-304-XXXX| 25.55 12.929 40.530 34.642 1499.9454 17:58:49.59M 2015-11-05T17:58:53.551Z|I-OCEAN7-304-XXXX| 25.56 12.930 40.531 34.643 1499.9469 17:58:49.77M 2015-11-05T17:58:53.756Z|I-OCEAN7-304-XXXX| 25.56 12.930 40.532 34.644 1499.9481 17:58:49.97M 2015-11-05T17:58:53.956Z|I-OCEAN7-304-XXXX| 25.56 12.929 40.533 34.645 1499.9492 17:58:50.19M 2015-11-05T17:58:54.161Z|I-OCEAN7-304-XXXX| 25.57 12.929 40.534 34.646 1499.9508 17:58:50.39M 2015-11-05T17:58:54.366Z|I-OCEAN7-304-XXXX| 25.58 12.930 40.536 34.648 1499.9528 17:58:50.59M 2015-11-05T17:58:54.566Z|I-OCEAN7-304-XXXX| 25.55 12.930 40.532 34.644 1499.9484 17:58:50.79M 2015-11-05T17:58:54.771Z|I-OCEAN7-304-XXXX| 25.55 12.930 40.531 34.643 1499.9487 17:58:51.00M 2015-11-05T17:58:54.971Z|I-OCEAN7-304-XXXX| 25.55 12.931 40.532 34.643 1499.9498 17:58:51.20M 2015-11-05T17:58:55.176Z|I-OCEAN7-304-XXXX| 25.54 12.931 40.530 34.640 1499.9476 17:58:51.40M 2015-11-05T17:58:55.376Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.529 34.640 1499.9463 17:58:51.60M 2015-11-05T17:58:55.581Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.527 34.638 1499.9451 17:58:51.80M 2015-11-05T17:58:55.786Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.526 34.637 1499.9436 17:58:52.02M 2015-11-05T17:58:55.986Z|I-OCEAN7-304-XXXX| 25.54 12.931 40.526 34.637 1499.9435 17:58:52.22M 2015-11-05T17:58:56.191Z|I-OCEAN7-304-XXXX| 25.54 12.930 40.526 34.637 1499.9427 17:58:52.41M 2015-11-05T17:58:56.391Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.535 34.645 1499.9528 17:58:52.61M 2015-11-05T17:58:56.596Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.531 34.642 1499.9493 17:58:52.81M 2015-11-05T17:58:56.801Z|I-OCEAN7-304-XXXX| 25.56 12.931 40.530 34.641 1499.9496 17:58:53.03M 2015-11-05T17:58:57.001Z|I-OCEAN7-304-XXXX| 25.55 12.932 40.529 34.639 1499.9487 17:58:53.23M 2015-11-05T17:58:57.206Z|I-OCEAN7-304-XXXX| 25.55 12.932 40.528 34.638 1499.9484 17:58:53.43M 2015-11-05T17:58:57.411Z|I-OCEAN7-304-XXXX| 25.54 12.932 40.526 34.636 1499.9467 17:58:53.63M 2015-11-05T17:58:57.626Z|I-OCEAN7-304-XXXX| 25.57 12.932 40.525 34.635 1499.9451 17:58:53.83M 2015-11-05T17:58:57.816Z|I-OCEAN7-304-XXXX| 25.56 12.932 40.523 34.633 1499.9429 17:58:54.06M 2015-11-05T17:58:58.016Z|I-OCEAN7-304-XXXX| 25.53 12.932 40.523 34.633 1499.9427 17:58:54.25M 2015-11-05T17:58:58.221Z|I-OCEAN7-304-XXXX| 25.53 12.932 40.532 34.642 1499.9532 17:58:54.44M 2015-11-05T17:58:58.463Z|I-OCEAN7-304-XXXX| 25.56 12.932 40.533 34.643 1499.9536 17:58:54.65M 2015-11-05T17:58:58.626Z|I-OCEAN7-304-XXXX| 25.61 12.931 40.532 34.643 1499.9537 17:58:54.84M 2015-11-05T17:58:58.831Z|I-OCEAN7-304-XXXX| 25.58 12.931 40.533 34.643 1499.9531 17:58:55.06M 2015-11-05T17:58:59.031Z|I-OCEAN7-304-XXXX| 25.58 12.931 40.532 34.643 1499.9523 17:58:55.26M 2015-11-05T17:58:59.231Z|I-OCEAN7-304-XXXX| 25.57 12.931 40.532 34.642 1499.9515 17:58:55.46M 2015-11-05T17:58:59.436Z|I-OCEAN7-304-XXXX| 25.57 12.931 40.532 34.642 1499.9510 17:58:55.65M 2015-11-05T17:58:59.641Z|I-OCEAN7-304-XXXX| 25.57 12.931 40.532 34.642 1499.9509 17:58:55.86M 2015-11-05T17:58:59.846Z|I-OCEAN7-304-XXXX| 25.57 12.931 40.531 34.642 1499.9504 17:58:56.07M