2015-11-05T17:57:00.056Z|I-OCEAN7-304-XXXX| 25.54 12.931 40.527 34.638 1499.9465 17:56:56.28M 2015-11-05T17:57:00.261Z|I-OCEAN7-304-XXXX| 25.54 12.931 40.531 34.641 1499.9501 17:56:56.48M 2015-11-05T17:57:00.461Z|I-OCEAN7-304-XXXX| 25.57 12.931 40.530 34.641 1499.9496 17:56:56.68M 2015-11-05T17:57:00.666Z|I-OCEAN7-304-XXXX| 25.57 12.931 40.530 34.641 1499.9487 17:56:56.88M 2015-11-05T17:57:00.866Z|I-OCEAN7-304-XXXX| 25.57 12.931 40.530 34.641 1499.9487 17:56:57.10M 2015-11-05T17:57:01.071Z|I-OCEAN7-304-XXXX| 25.57 12.931 40.531 34.642 1499.9491 17:56:57.29M 2015-11-05T17:57:01.276Z|I-OCEAN7-304-XXXX| 25.57 12.931 40.532 34.643 1499.9506 17:56:57.49M 2015-11-05T17:57:01.496Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.532 34.643 1499.9501 17:56:57.69M 2015-11-05T17:57:01.681Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.533 34.644 1499.9504 17:56:57.91M 2015-11-05T17:57:01.887Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.533 34.643 1499.9508 17:56:58.11M 2015-11-05T17:57:02.086Z|I-OCEAN7-304-XXXX| 25.55 12.931 40.532 34.643 1499.9512 17:56:58.31M 2015-11-05T17:57:02.291Z|I-OCEAN7-304-XXXX| 25.56 12.931 40.532 34.642 1499.9506 17:56:58.51M 2015-11-05T17:57:02.491Z|I-OCEAN7-304-XXXX| 25.54 12.931 40.531 34.642 1499.9496 17:56:58.71M 2015-11-05T17:57:02.696Z|I-OCEAN7-304-XXXX| 25.54 12.931 40.531 34.642 1499.9492 17:56:58.91M 2015-11-05T17:57:02.901Z|I-OCEAN7-304-XXXX| 25.55 12.931 40.531 34.641 1499.9493 17:56:59.13M 2015-11-05T17:57:03.101Z|I-OCEAN7-304-XXXX| 25.55 12.931 40.530 34.641 1499.9484 17:56:59.33M 2015-11-05T17:57:03.301Z|I-OCEAN7-304-XXXX| 25.55 12.931 40.534 34.644 1499.9532 17:56:59.52M 2015-11-05T17:57:03.506Z|I-OCEAN7-304-XXXX| 25.53 12.931 40.534 34.645 1499.9545 17:56:59.72M 2015-11-05T17:57:03.711Z|I-OCEAN7-304-XXXX| 25.53 12.932 40.531 34.641 1499.9520 17:56:59.92M 2015-11-05T17:57:03.916Z|I-OCEAN7-304-XXXX| 25.56 12.932 40.530 34.640 1499.9520 17:57:00.14M 2015-11-05T17:57:04.121Z|I-OCEAN7-304-XXXX| 25.52 12.932 40.530 34.639 1499.9512 17:57:00.34M 2015-11-05T17:57:04.321Z|I-OCEAN7-304-XXXX| 25.55 12.932 40.529 34.638 1499.9508 17:57:00.54M 2015-11-05T17:57:04.521Z|I-OCEAN7-304-XXXX| 25.59 12.933 40.528 34.638 1499.9514 17:57:00.74M 2015-11-05T17:57:04.726Z|I-OCEAN7-304-XXXX| 25.59 12.932 40.528 34.637 1499.9501 17:57:00.94M 2015-11-05T17:57:04.931Z|I-OCEAN7-304-XXXX| 25.58 12.932 40.527 34.637 1499.9496 17:57:01.16M 2015-11-05T17:57:05.131Z|I-OCEAN7-304-XXXX| 25.57 12.932 40.527 34.636 1499.9486 17:57:01.36M 2015-11-05T17:57:05.336Z|I-OCEAN7-304-XXXX| 25.57 12.932 40.527 34.637 1499.9478 17:57:01.55M 2015-11-05T17:57:05.536Z|I-OCEAN7-304-XXXX| 25.55 12.932 40.527 34.637 1499.9471 17:57:01.75M 2015-11-05T17:57:05.743Z|I-OCEAN7-304-XXXX| 25.55 12.932 40.527 34.637 1499.9478 17:57:01.95M 2015-11-05T17:57:05.961Z|I-OCEAN7-304-XXXX| 25.55 12.932 40.528 34.637 1499.9485 17:57:02.17M 2015-11-05T17:57:06.151Z|I-OCEAN7-304-XXXX| 25.52 12.932 40.528 34.638 1499.9482 17:57:02.39M 2015-11-05T17:57:06.351Z|I-OCEAN7-304-XXXX| 25.54 12.932 40.528 34.639 1499.9482 17:57:02.57M 2015-11-05T17:57:06.551Z|I-OCEAN7-304-XXXX| 25.54 12.931 40.525 34.636 1499.9434 17:57:02.77M 2015-11-05T17:57:06.756Z|I-OCEAN7-304-XXXX| 25.54 12.931 40.525 34.636 1499.9425 17:57:02.97M 2015-11-05T17:57:06.962Z|I-OCEAN7-304-XXXX| 25.56 12.930 40.525 34.637 1499.9421 17:57:03.19M 2015-11-05T17:57:07.161Z|I-OCEAN7-304-XXXX| 25.52 12.930 40.525 34.637 1499.9407 17:57:03.38M 2015-11-05T17:57:07.366Z|I-OCEAN7-304-XXXX| 25.55 12.932 40.525 34.636 1499.9454 17:57:03.58M 2015-11-05T17:57:07.566Z|I-OCEAN7-304-XXXX| 25.55 12.932 40.525 34.636 1499.9453 17:57:03.78M 2015-11-05T17:57:07.766Z|I-OCEAN7-304-XXXX| 25.55 12.932 40.526 34.636 1499.9460 17:57:04.00M 2015-11-05T17:57:07.971Z|I-OCEAN7-304-XXXX| 25.55 12.933 40.525 34.635 1499.9471 17:57:04.20M 2015-11-05T17:57:08.176Z|I-OCEAN7-304-XXXX| 25.55 12.933 40.526 34.635 1499.9487 17:57:04.40M 2015-11-05T17:57:08.381Z|I-OCEAN7-304-XXXX| 25.55 12.933 40.527 34.636 1499.9506 17:57:04.60M 2015-11-05T17:57:08.581Z|I-OCEAN7-304-XXXX| 25.56 12.933 40.528 34.636 1499.9513 17:57:04.80M 2015-11-05T17:57:08.786Z|I-OCEAN7-304-XXXX| 25.56 12.933 40.528 34.637 1499.9520 17:57:05.02M 2015-11-05T17:57:08.991Z|I-OCEAN7-304-XXXX| 25.53 12.933 40.528 34.637 1499.9515 17:57:05.22M 2015-11-05T17:57:09.191Z|I-OCEAN7-304-XXXX| 25.53 12.933 40.529 34.638 1499.9520 17:57:05.41M 2015-11-05T17:57:09.396Z|I-OCEAN7-304-XXXX| 25.54 12.933 40.530 34.638 1499.9531 17:57:05.61M 2015-11-05T17:57:09.596Z|I-OCEAN7-304-XXXX| 25.59 12.933 40.531 34.639 1499.9548 17:57:05.81M 2015-11-05T17:57:09.806Z|I-OCEAN7-304-XXXX| 25.59 12.933 40.531 34.640 1499.9547 17:57:06.03M 2015-11-05T17:57:10.006Z|I-OCEAN7-304-XXXX| 25.61 12.933 40.531 34.640 1499.9557 17:57:06.23M 2015-11-05T17:57:10.206Z|I-OCEAN7-304-XXXX| 25.59 12.933 40.533 34.641 1499.9565 17:57:06.43M 2015-11-05T17:57:10.427Z|I-OCEAN7-304-XXXX| 25.59 12.933 40.532 34.641 1499.9563 17:57:06.63M 2015-11-05T17:57:10.616Z|I-OCEAN7-304-XXXX| 25.58 12.933 40.533 34.642 1499.9563 17:57:06.84M 2015-11-05T17:57:10.816Z|I-OCEAN7-304-XXXX| 25.55 12.933 40.533 34.642 1499.9557 17:57:07.05M 2015-11-05T17:57:11.021Z|I-OCEAN7-304-XXXX| 25.59 12.932 40.534 34.643 1499.9561 17:57:07.25M 2015-11-05T17:57:11.221Z|I-OCEAN7-304-XXXX| 25.59 12.932 40.534 34.644 1499.9565 17:57:07.44M 2015-11-05T17:57:11.427Z|I-OCEAN7-304-XXXX| 25.55 12.932 40.535 34.644 1499.9553 17:57:07.64M 2015-11-05T17:57:11.627Z|I-OCEAN7-304-XXXX| 25.55 12.932 40.535 34.645 1499.9561 17:57:07.84M 2015-11-05T17:57:11.832Z|I-OCEAN7-304-XXXX| 25.55 12.932 40.535 34.645 1499.9563 17:57:08.06M 2015-11-05T17:57:12.037Z|I-OCEAN7-304-XXXX| 25.56 12.932 40.535 34.645 1499.9567 17:57:08.26M 2015-11-05T17:57:12.242Z|I-OCEAN7-304-XXXX| 25.58 12.932 40.536 34.646 1499.9585 17:57:08.46M 2015-11-05T17:57:12.442Z|I-OCEAN7-304-XXXX| 25.63 12.932 40.536 34.645 1499.9586 17:57:08.66M 2015-11-05T17:57:12.663Z|I-OCEAN7-304-XXXX| 25.60 12.932 40.535 34.645 1499.9584 17:57:08.86M 2015-11-05T17:57:12.851Z|I-OCEAN7-304-XXXX| 25.58 12.932 40.535 34.644 1499.9576 17:57:09.08M 2015-11-05T17:57:13.052Z|I-OCEAN7-304-XXXX| 25.55 12.932 40.535 34.644 1499.9574 17:57:09.28M 2015-11-05T17:57:13.257Z|I-OCEAN7-304-XXXX| 25.56 12.932 40.535 34.645 1499.9575 17:57:09.47M 2015-11-05T17:57:13.457Z|I-OCEAN7-304-XXXX| 25.56 12.932 40.536 34.646 1499.9580 17:57:09.67M 2015-11-05T17:57:13.662Z|I-OCEAN7-304-XXXX| 25.53 12.932 40.537 34.647 1499.9589 17:57:09.87M 2015-11-05T17:57:13.862Z|I-OCEAN7-304-XXXX| 25.58 12.932 40.537 34.646 1499.9598 17:57:10.09M 2015-11-05T17:57:14.067Z|I-OCEAN7-304-XXXX| 25.54 12.932 40.537 34.647 1499.9589 17:57:10.29M 2015-11-05T17:57:14.303Z|I-OCEAN7-304-XXXX| 25.54 12.932 40.538 34.647 1499.9595 17:57:10.49M 2015-11-05T17:57:14.472Z|I-OCEAN7-304-XXXX| 25.55 12.932 40.537 34.647 1499.9592 17:57:10.69M 2015-11-05T17:57:14.677Z|I-OCEAN7-304-XXXX| 25.53 12.932 40.536 34.646 1499.9578 17:57:10.89M 2015-11-05T17:57:14.897Z|I-OCEAN7-304-XXXX| 25.58 12.932 40.535 34.645 1499.9575 17:57:11.11M 2015-11-05T17:57:15.082Z|I-OCEAN7-304-XXXX| 25.58 12.932 40.534 34.643 1499.9559 17:57:11.32M 2015-11-05T17:57:15.287Z|I-OCEAN7-304-XXXX| 25.53 12.932 40.532 34.642 1499.9529 17:57:11.51M 2015-11-05T17:57:15.487Z|I-OCEAN7-304-XXXX| 25.54 12.932 40.530 34.640 1499.9512 17:57:11.70M 2015-11-05T17:57:15.692Z|I-OCEAN7-304-XXXX| 25.55 12.931 40.524 34.635 1499.9431 17:57:11.90M 2015-11-05T17:57:15.892Z|I-OCEAN7-304-XXXX| 25.55 12.931 40.524 34.635 1499.9429 17:57:12.12M 2015-11-05T17:57:16.097Z|I-OCEAN7-304-XXXX| 25.55 12.931 40.525 34.635 1499.9429 17:57:12.32M 2015-11-05T17:57:16.297Z|I-OCEAN7-304-XXXX| 25.55 12.931 40.527 34.638 1499.9460 17:57:12.52M 2015-11-05T17:57:16.502Z|I-OCEAN7-304-XXXX| 25.55 12.931 40.532 34.642 1499.9524 17:57:12.72M 2015-11-05T17:57:16.707Z|I-OCEAN7-304-XXXX| 25.56 12.931 40.533 34.643 1499.9534 17:57:12.92M 2015-11-05T17:57:16.907Z|I-OCEAN7-304-XXXX| 25.55 12.931 40.534 34.644 1499.9536 17:57:13.14M 2015-11-05T17:57:17.112Z|I-OCEAN7-304-XXXX| 25.55 12.931 40.535 34.645 1499.9553 17:57:13.33M 2015-11-05T17:57:17.312Z|I-OCEAN7-304-XXXX| 25.55 12.931 40.533 34.644 1499.9535 17:57:13.53M 2015-11-05T17:57:17.517Z|I-OCEAN7-304-XXXX| 25.60 12.932 40.532 34.642 1499.9535 17:57:13.73M 2015-11-05T17:57:17.722Z|I-OCEAN7-304-XXXX| 25.59 12.932 40.531 34.640 1499.9518 17:57:13.93M 2015-11-05T17:57:17.922Z|I-OCEAN7-304-XXXX| 25.59 12.932 40.531 34.640 1499.9526 17:57:14.15M 2015-11-05T17:57:18.127Z|I-OCEAN7-304-XXXX| 25.59 12.932 40.531 34.641 1499.9536 17:57:14.35M 2015-11-05T17:57:18.332Z|I-OCEAN7-304-XXXX| 25.59 12.932 40.528 34.638 1499.9500 17:57:14.55M 2015-11-05T17:57:18.532Z|I-OCEAN7-304-XXXX| 25.57 12.932 40.527 34.637 1499.9487 17:57:14.75M 2015-11-05T17:57:18.737Z|I-OCEAN7-304-XXXX| 25.60 12.933 40.526 34.635 1499.9490 17:57:14.95M 2015-11-05T17:57:18.937Z|I-OCEAN7-304-XXXX| 25.62 12.933 40.526 34.635 1499.9489 17:57:15.17M 2015-11-05T17:57:19.142Z|I-OCEAN7-304-XXXX| 25.59 12.933 40.525 34.635 1499.9482 17:57:15.36M 2015-11-05T17:57:19.362Z|I-OCEAN7-304-XXXX| 25.55 12.933 40.526 34.635 1499.9486 17:57:15.56M 2015-11-05T17:57:19.547Z|I-OCEAN7-304-XXXX| 25.59 12.933 40.526 34.635 1499.9492 17:57:15.78M 2015-11-05T17:57:19.752Z|I-OCEAN7-304-XXXX| 25.55 12.933 40.527 34.636 1499.9495 17:57:15.96M 2015-11-05T17:57:19.957Z|I-OCEAN7-304-XXXX| 25.54 12.933 40.529 34.638 1499.9524 17:57:16.18M 2015-11-05T17:57:20.157Z|I-OCEAN7-304-XXXX| 25.55 12.933 40.530 34.639 1499.9529 17:57:16.38M 2015-11-05T17:57:20.362Z|I-OCEAN7-304-XXXX| 25.52 12.933 40.531 34.640 1499.9529 17:57:16.58M 2015-11-05T17:57:20.562Z|I-OCEAN7-304-XXXX| 25.54 12.932 40.531 34.640 1499.9529 17:57:16.78M 2015-11-05T17:57:20.762Z|I-OCEAN7-304-XXXX| 25.54 12.932 40.531 34.641 1499.9524 17:57:17.98M 2015-11-05T17:57:20.972Z|I-OCEAN7-304-XXXX| 25.54 12.932 40.530 34.640 1499.9512 17:57:17.19M 2015-11-05T17:57:21.172Z|I-OCEAN7-304-XXXX| 25.57 12.932 40.529 34.639 1499.9508 17:57:17.39M 2015-11-05T17:57:21.372Z|I-OCEAN7-304-XXXX| 25.57 12.932 40.529 34.639 1499.9501 17:57:17.59M 2015-11-05T17:57:21.577Z|I-OCEAN7-304-XXXX| 25.57 12.932 40.529 34.639 1499.9502 17:57:17.79M 2015-11-05T17:57:21.783Z|I-OCEAN7-304-XXXX| 25.57 12.932 40.529 34.639 1499.9503 17:57:18.01M 2015-11-05T17:57:21.987Z|I-OCEAN7-304-XXXX| 25.53 12.932 40.530 34.640 1499.9501 17:57:18.21M 2015-11-05T17:57:22.187Z|I-OCEAN7-304-XXXX| 25.53 12.932 40.530 34.639 1499.9504 17:57:18.41M 2015-11-05T17:57:22.392Z|I-OCEAN7-304-XXXX| 25.56 12.932 40.530 34.639 1499.9512 17:57:18.61M 2015-11-05T17:57:22.592Z|I-OCEAN7-304-XXXX| 25.56 12.932 40.530 34.640 1499.9508 17:57:18.81M 2015-11-05T17:57:22.797Z|I-OCEAN7-304-XXXX| 25.56 12.932 40.530 34.640 1499.9508 17:57:19.02M 2015-11-05T17:57:23.002Z|I-OCEAN7-304-XXXX| 25.52 12.932 40.530 34.640 1499.9512 17:57:19.23M 2015-11-05T17:57:23.202Z|I-OCEAN7-304-XXXX| 25.56 12.932 40.530 34.640 1499.9520 17:57:19.42M 2015-11-05T17:57:23.407Z|I-OCEAN7-304-XXXX| 25.57 12.932 40.531 34.640 1499.9528 17:57:19.62M 2015-11-05T17:57:23.607Z|I-OCEAN7-304-XXXX| 25.57 12.932 40.531 34.640 1499.9536 17:57:19.82M 2015-11-05T17:57:23.832Z|I-OCEAN7-304-XXXX| 25.56 12.933 40.531 34.640 1499.9540 17:57:20.04M 2015-11-05T17:57:24.012Z|I-OCEAN7-304-XXXX| 25.53 12.933 40.532 34.641 1499.9537 17:57:20.26M 2015-11-05T17:57:24.217Z|I-OCEAN7-304-XXXX| 25.53 12.932 40.532 34.641 1499.9541 17:57:20.44M 2015-11-05T17:57:24.422Z|I-OCEAN7-304-XXXX| 25.53 12.932 40.532 34.642 1499.9534 17:57:20.64M 2015-11-05T17:57:24.622Z|I-OCEAN7-304-XXXX| 25.53 12.932 40.532 34.642 1499.9525 17:57:20.84M 2015-11-05T17:57:24.827Z|I-OCEAN7-304-XXXX| 25.53 12.932 40.532 34.642 1499.9520 17:57:21.06M 2015-11-05T17:57:25.032Z|I-OCEAN7-304-XXXX| 25.56 12.932 40.532 34.642 1499.9529 17:57:21.25M 2015-11-05T17:57:25.232Z|I-OCEAN7-304-XXXX| 25.58 12.932 40.532 34.642 1499.9531 17:57:21.46M 2015-11-05T17:57:25.437Z|I-OCEAN7-304-XXXX| 25.59 12.931 40.532 34.642 1499.9529 17:57:21.65M 2015-11-05T17:57:25.637Z|I-OCEAN7-304-XXXX| 25.57 12.931 40.532 34.642 1499.9523 17:57:21.85M 2015-11-05T17:57:25.842Z|I-OCEAN7-304-XXXX| 25.57 12.931 40.532 34.642 1499.9519 17:57:22.07M 2015-11-05T17:57:26.047Z|I-OCEAN7-304-XXXX| 25.60 12.931 40.531 34.642 1499.9512 17:57:22.27M 2015-11-05T17:57:26.247Z|I-OCEAN7-304-XXXX| 25.56 12.931 40.531 34.642 1499.9506 17:57:22.47M 2015-11-05T17:57:26.452Z|I-OCEAN7-304-XXXX| 25.56 12.931 40.531 34.642 1499.9504 17:57:22.67M 2015-11-05T17:57:26.652Z|I-OCEAN7-304-XXXX| 25.57 12.931 40.531 34.641 1499.9501 17:57:22.87M 2015-11-05T17:57:26.857Z|I-OCEAN7-304-XXXX| 25.56 12.931 40.530 34.641 1499.9486 17:57:23.09M 2015-11-05T17:57:27.062Z|I-OCEAN7-304-XXXX| 25.53 12.931 40.529 34.640 1499.9467 17:57:23.29M 2015-11-05T17:57:27.262Z|I-OCEAN7-304-XXXX| 25.56 12.930 40.528 34.639 1499.9458 17:57:23.48M 2015-11-05T17:57:27.467Z|I-OCEAN7-304-XXXX| 25.55 12.931 40.527 34.638 1499.9447 17:57:23.68M 2015-11-05T17:57:27.667Z|I-OCEAN7-304-XXXX| 25.58 12.931 40.528 34.639 1499.9467 17:57:23.88M 2015-11-05T17:57:27.872Z|I-OCEAN7-304-XXXX| 25.58 12.931 40.527 34.638 1499.9458 17:57:24.10M 2015-11-05T17:57:28.077Z|I-OCEAN7-304-XXXX| 25.58 12.931 40.527 34.639 1499.9454 17:57:24.30M 2015-11-05T17:57:28.292Z|I-OCEAN7-304-XXXX| 25.53 12.931 40.528 34.639 1499.9451 17:57:24.50M 2015-11-05T17:57:28.482Z|I-OCEAN7-304-XXXX| 25.60 12.931 40.528 34.638 1499.9465 17:57:24.71M 2015-11-05T17:57:28.687Z|I-OCEAN7-304-XXXX| 25.58 12.931 40.527 34.637 1499.9469 17:57:24.90M 2015-11-05T17:57:28.887Z|I-OCEAN7-304-XXXX| 25.53 12.932 40.527 34.637 1499.9465 17:57:25.12M 2015-11-05T17:57:29.087Z|I-OCEAN7-304-XXXX| 25.54 12.932 40.526 34.636 1499.9467 17:57:25.31M 2015-11-05T17:57:29.292Z|I-OCEAN7-304-XXXX| 25.54 12.932 40.526 34.636 1499.9464 17:57:25.51M 2015-11-05T17:57:29.497Z|I-OCEAN7-304-XXXX| 25.54 12.932 40.527 34.637 1499.9474 17:57:25.71M 2015-11-05T17:57:29.702Z|I-OCEAN7-304-XXXX| 25.54 12.932 40.527 34.637 1499.9479 17:57:25.91M 2015-11-05T17:57:29.902Z|I-OCEAN7-304-XXXX| 25.53 12.932 40.527 34.637 1499.9481 17:57:26.13M 2015-11-05T17:57:30.107Z|I-OCEAN7-304-XXXX| 25.53 12.933 40.527 34.636 1499.9491 17:57:26.33M 2015-11-05T17:57:30.308Z|I-OCEAN7-304-XXXX| 25.50 12.933 40.527 34.636 1499.9489 17:57:26.53M 2015-11-05T17:57:30.512Z|I-OCEAN7-304-XXXX| 25.51 12.933 40.527 34.636 1499.9496 17:57:26.73M 2015-11-05T17:57:30.717Z|I-OCEAN7-304-XXXX| 25.52 12.933 40.527 34.636 1499.9497 17:57:26.93M 2015-11-05T17:57:30.917Z|I-OCEAN7-304-XXXX| 25.51 12.933 40.528 34.637 1499.9497 17:57:27.15M 2015-11-05T17:57:31.117Z|I-OCEAN7-304-XXXX| 25.53 12.932 40.528 34.638 1499.9500 17:57:27.35M 2015-11-05T17:57:31.322Z|I-OCEAN7-304-XXXX| 25.53 12.932 40.529 34.638 1499.9504 17:57:27.54M 2015-11-05T17:57:31.527Z|I-OCEAN7-304-XXXX| 25.54 12.932 40.530 34.639 1499.9512 17:57:27.74M 2015-11-05T17:57:31.727Z|I-OCEAN7-304-XXXX| 25.54 12.932 40.531 34.640 1499.9519 17:57:27.94M 2015-11-05T17:57:31.932Z|I-OCEAN7-304-XXXX| 25.52 12.932 40.532 34.641 1499.9525 17:57:28.16M 2015-11-05T17:57:32.138Z|I-OCEAN7-304-XXXX| 25.52 12.932 40.529 34.639 1499.9504 17:57:28.36M 2015-11-05T17:57:32.337Z|I-OCEAN7-304-XXXX| 25.52 12.933 40.529 34.639 1499.9512 17:57:28.56M 2015-11-05T17:57:32.542Z|I-OCEAN7-304-XXXX| 25.54 12.933 40.529 34.638 1499.9521 17:57:28.76M 2015-11-05T17:57:32.762Z|I-OCEAN7-304-XXXX| 25.57 12.933 40.529 34.638 1499.9519 17:57:28.96M 2015-11-05T17:57:32.947Z|I-OCEAN7-304-XXXX| 25.57 12.932 40.529 34.639 1499.9515 17:57:29.19M 2015-11-05T17:57:33.152Z|I-OCEAN7-304-XXXX| 25.54 12.932 40.529 34.639 1499.9501 17:57:29.38M 2015-11-05T17:57:33.352Z|I-OCEAN7-304-XXXX| 25.51 12.932 40.528 34.638 1499.9482 17:57:29.57M 2015-11-05T17:57:33.557Z|I-OCEAN7-304-XXXX| 25.54 12.932 40.528 34.638 1499.9474 17:57:29.77M 2015-11-05T17:57:33.762Z|I-OCEAN7-304-XXXX| 25.55 12.932 40.535 34.645 1499.9557 17:57:29.97M 2015-11-05T17:57:33.983Z|I-OCEAN7-304-XXXX| 25.55 12.931 40.536 34.646 1499.9569 17:57:30.19M 2015-11-05T17:57:34.167Z|I-OCEAN7-304-XXXX| 25.55 12.931 40.537 34.647 1499.9575 17:57:30.39M 2015-11-05T17:57:34.372Z|I-OCEAN7-304-XXXX| 25.56 12.931 40.533 34.643 1499.9536 17:57:30.59M 2015-11-05T17:57:34.572Z|I-OCEAN7-304-XXXX| 25.54 12.931 40.533 34.643 1499.9528 17:57:30.79M 2015-11-05T17:57:34.772Z|I-OCEAN7-304-XXXX| 25.55 12.931 40.532 34.643 1499.9515 17:57:31.01M 2015-11-05T17:57:34.977Z|I-OCEAN7-304-XXXX| 25.55 12.931 40.532 34.643 1499.9515 17:57:31.20M 2015-11-05T17:57:35.182Z|I-OCEAN7-304-XXXX| 25.57 12.931 40.532 34.643 1499.9518 17:57:31.40M 2015-11-05T17:57:35.383Z|I-OCEAN7-304-XXXX| 25.58 12.931 40.532 34.643 1499.9507 17:57:31.60M 2015-11-05T17:57:35.588Z|I-OCEAN7-304-XXXX| 25.58 12.931 40.532 34.643 1499.9504 17:57:31.80M 2015-11-05T17:57:35.788Z|I-OCEAN7-304-XXXX| 25.57 12.931 40.532 34.643 1499.9506 17:57:32.02M 2015-11-05T17:57:35.993Z|I-OCEAN7-304-XXXX| 25.56 12.931 40.533 34.644 1499.9514 17:57:32.22M 2015-11-05T17:57:36.198Z|I-OCEAN7-304-XXXX| 25.56 12.931 40.534 34.644 1499.9523 17:57:32.42M 2015-11-05T17:57:36.398Z|I-OCEAN7-304-XXXX| 25.59 12.931 40.534 34.645 1499.9532 17:57:32.62M 2015-11-05T17:57:36.598Z|I-OCEAN7-304-XXXX| 25.59 12.931 40.534 34.645 1499.9539 17:57:32.81M 2015-11-05T17:57:36.803Z|I-OCEAN7-304-XXXX| 25.55 12.931 40.535 34.645 1499.9540 17:57:33.03M 2015-11-05T17:57:37.013Z|I-OCEAN7-304-XXXX| 25.54 12.931 40.529 34.640 1499.9481 17:57:33.23M 2015-11-05T17:57:37.228Z|I-OCEAN7-304-XXXX| 25.53 12.931 40.528 34.638 1499.9465 17:57:33.43M 2015-11-05T17:57:37.413Z|I-OCEAN7-304-XXXX| 25.53 12.931 40.527 34.637 1499.9452 17:57:33.65M 2015-11-05T17:57:37.618Z|I-OCEAN7-304-XXXX| 25.54 12.932 40.525 34.636 1499.9452 17:57:33.83M 2015-11-05T17:57:37.823Z|I-OCEAN7-304-XXXX| 25.54 12.932 40.525 34.635 1499.9456 17:57:34.05M 2015-11-05T17:57:38.023Z|I-OCEAN7-304-XXXX| 25.56 12.932 40.525 34.635 1499.9457 17:57:34.25M 2015-11-05T17:57:38.228Z|I-OCEAN7-304-XXXX| 25.58 12.932 40.526 34.635 1499.9468 17:57:34.45M 2015-11-05T17:57:38.438Z|I-OCEAN7-304-XXXX| 25.56 12.932 40.526 34.636 1499.9478 17:57:34.65M 2015-11-05T17:57:38.633Z|I-OCEAN7-304-XXXX| 25.56 12.932 40.527 34.637 1499.9485 17:57:34.85M 2015-11-05T17:57:38.838Z|I-OCEAN7-304-XXXX| 25.56 12.932 40.527 34.637 1499.9487 17:57:35.06M 2015-11-05T17:57:39.038Z|I-OCEAN7-304-XXXX| 25.56 12.932 40.527 34.637 1499.9487 17:57:35.26M 2015-11-05T17:57:39.243Z|I-OCEAN7-304-XXXX| 25.56 12.933 40.528 34.637 1499.9498 17:57:35.46M 2015-11-05T17:57:39.448Z|I-OCEAN7-304-XXXX| 25.56 12.932 40.528 34.638 1499.9503 17:57:35.66M 2015-11-05T17:57:39.648Z|I-OCEAN7-304-XXXX| 25.60 12.932 40.529 34.639 1499.9513 17:57:35.86M 2015-11-05T17:57:39.853Z|I-OCEAN7-304-XXXX| 25.58 12.932 40.530 34.640 1499.9518 17:57:36.08M 2015-11-05T17:57:40.053Z|I-OCEAN7-304-XXXX| 25.58 12.932 40.531 34.641 1499.9529 17:57:36.28M 2015-11-05T17:57:40.258Z|I-OCEAN7-304-XXXX| 25.57 12.932 40.532 34.641 1499.9541 17:57:36.48M 2015-11-05T17:57:40.458Z|I-OCEAN7-304-XXXX| 25.54 12.932 40.533 34.642 1499.9545 17:57:36.68M 2015-11-05T17:57:40.658Z|I-OCEAN7-304-XXXX| 25.54 12.932 40.533 34.642 1499.9546 17:57:36.87M 2015-11-05T17:57:40.863Z|I-OCEAN7-304-XXXX| 25.54 12.932 40.532 34.642 1499.9536 17:57:37.09M 2015-11-05T17:57:41.068Z|I-OCEAN7-304-XXXX| 25.54 12.932 40.532 34.641 1499.9532 17:57:37.29M 2015-11-05T17:57:41.273Z|I-OCEAN7-304-XXXX| 25.60 12.932 40.532 34.642 1499.9539 17:57:37.49M 2015-11-05T17:57:41.478Z|I-OCEAN7-304-XXXX| 25.61 12.932 40.531 34.641 1499.9531 17:57:37.69M 2015-11-05T17:57:41.693Z|I-OCEAN7-304-XXXX| 25.57 12.932 40.532 34.642 1499.9526 17:57:37.89M 2015-11-05T17:57:41.883Z|I-OCEAN7-304-XXXX| 25.57 12.932 40.533 34.643 1499.9540 17:57:38.13M 2015-11-05T17:57:42.083Z|I-OCEAN7-304-XXXX| 25.54 12.931 40.534 34.644 1499.9546 17:57:38.31M 2015-11-05T17:57:42.288Z|I-OCEAN7-304-XXXX| 25.54 12.931 40.535 34.645 1499.9552 17:57:38.51M 2015-11-05T17:57:42.488Z|I-OCEAN7-304-XXXX| 25.57 12.931 40.535 34.645 1499.9558 17:57:38.71M 2015-11-05T17:57:42.693Z|I-OCEAN7-304-XXXX| 25.55 12.931 40.535 34.645 1499.9543 17:57:38.90M 2015-11-05T17:57:42.898Z|I-OCEAN7-304-XXXX| 25.53 12.931 40.530 34.641 1499.9480 17:57:39.13M 2015-11-05T17:57:43.103Z|I-OCEAN7-304-XXXX| 25.55 12.931 40.529 34.640 1499.9470 17:57:39.33M 2015-11-05T17:57:43.298Z|I-OCEAN7-304-XXXX| 25.53 12.930 40.528 34.640 1499.9451 17:57:39.53M 2015-11-05T17:57:43.508Z|I-OCEAN7-304-XXXX| 25.53 12.930 40.528 34.639 1499.9440 17:57:39.72M 2015-11-05T17:57:43.708Z|I-OCEAN7-304-XXXX| 25.57 12.930 40.527 34.638 1499.9438 17:57:39.92M 2015-11-05T17:57:43.913Z|I-OCEAN7-304-XXXX| 25.59 12.931 40.526 34.638 1499.9443 17:57:40.14M 2015-11-05T17:57:44.118Z|I-OCEAN7-304-XXXX| 25.59 12.931 40.526 34.637 1499.9435 17:57:40.34M 2015-11-05T17:57:44.318Z|I-OCEAN7-304-XXXX| 25.56 12.931 40.526 34.637 1499.9432 17:57:40.54M 2015-11-05T17:57:44.523Z|I-OCEAN7-304-XXXX| 25.56 12.931 40.536 34.647 1499.9557 17:57:40.74M 2015-11-05T17:57:44.723Z|I-OCEAN7-304-XXXX| 25.53 12.931 40.537 34.648 1499.9562 17:57:40.94M 2015-11-05T17:57:44.928Z|I-OCEAN7-304-XXXX| 25.54 12.931 40.538 34.648 1499.9570 17:57:41.15M 2015-11-05T17:57:45.133Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.534 34.644 1499.9525 17:57:41.35M 2015-11-05T17:57:45.333Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.533 34.643 1499.9520 17:57:41.55M 2015-11-05T17:57:45.538Z|I-OCEAN7-304-XXXX| 25.55 12.931 40.532 34.642 1499.9519 17:57:41.75M 2015-11-05T17:57:45.738Z|I-OCEAN7-304-XXXX| 25.57 12.932 40.531 34.641 1499.9520 17:57:41.95M 2015-11-05T17:57:45.943Z|I-OCEAN7-304-XXXX| 25.54 12.932 40.531 34.640 1499.9510 17:57:42.17M 2015-11-05T17:57:46.163Z|I-OCEAN7-304-XXXX| 25.54 12.932 40.530 34.640 1499.9506 17:57:42.37M 2015-11-05T17:57:46.348Z|I-OCEAN7-304-XXXX| 25.51 12.932 40.529 34.638 1499.9495 17:57:42.58M 2015-11-05T17:57:46.553Z|I-OCEAN7-304-XXXX| 25.54 12.932 40.527 34.637 1499.9482 17:57:42.77M 2015-11-05T17:57:46.758Z|I-OCEAN7-304-XXXX| 25.54 12.932 40.526 34.636 1499.9474 17:57:42.96M 2015-11-05T17:57:46.958Z|I-OCEAN7-304-XXXX| 25.51 12.932 40.527 34.637 1499.9469 17:57:43.19M 2015-11-05T17:57:47.163Z|I-OCEAN7-304-XXXX| 25.51 12.932 40.527 34.637 1499.9468 17:57:43.38M 2015-11-05T17:57:47.363Z|I-OCEAN7-304-XXXX| 25.51 12.932 40.526 34.636 1499.9457 17:57:43.58M 2015-11-05T17:57:47.568Z|I-OCEAN7-304-XXXX| 25.51 12.932 40.525 34.635 1499.9445 17:57:43.78M 2015-11-05T17:57:47.768Z|I-OCEAN7-304-XXXX| 25.54 12.932 40.525 34.635 1499.9441 17:57:44.00M 2015-11-05T17:57:47.973Z|I-OCEAN7-304-XXXX| 25.51 12.932 40.525 34.635 1499.9434 17:57:44.20M 2015-11-05T17:57:48.178Z|I-OCEAN7-304-XXXX| 25.52 12.932 40.525 34.636 1499.9443 17:57:44.40M 2015-11-05T17:57:48.378Z|I-OCEAN7-304-XXXX| 25.55 12.931 40.527 34.637 1499.9459 17:57:44.60M 2015-11-05T17:57:48.578Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.527 34.638 1499.9456 17:57:44.80M 2015-11-05T17:57:48.783Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.527 34.638 1499.9463 17:57:45.01M 2015-11-05T17:57:48.988Z|I-OCEAN7-304-XXXX| 25.53 12.931 40.528 34.639 1499.9463 17:57:45.21M 2015-11-05T17:57:49.193Z|I-OCEAN7-304-XXXX| 25.54 12.933 40.528 34.637 1499.9507 17:57:45.41M 2015-11-05T17:57:49.393Z|I-OCEAN7-304-XXXX| 25.57 12.933 40.528 34.637 1499.9517 17:57:45.61M 2015-11-05T17:57:49.598Z|I-OCEAN7-304-XXXX| 25.59 12.933 40.528 34.637 1499.9523 17:57:45.81M 2015-11-05T17:57:49.798Z|I-OCEAN7-304-XXXX| 25.56 12.933 40.528 34.637 1499.9510 17:57:46.03M 2015-11-05T17:57:50.003Z|I-OCEAN7-304-XXXX| 25.55 12.933 40.528 34.637 1499.9508 17:57:46.23M 2015-11-05T17:57:50.203Z|I-OCEAN7-304-XXXX| 25.57 12.933 40.528 34.637 1499.9510 17:57:46.43M 2015-11-05T17:57:50.408Z|I-OCEAN7-304-XXXX| 25.57 12.933 40.528 34.637 1499.9512 17:57:46.63M 2015-11-05T17:57:50.628Z|I-OCEAN7-304-XXXX| 25.57 12.933 40.531 34.640 1499.9551 17:57:46.83M 2015-11-05T17:57:50.823Z|I-OCEAN7-304-XXXX| 25.57 12.933 40.532 34.641 1499.9557 17:57:47.06M 2015-11-05T17:57:51.018Z|I-OCEAN7-304-XXXX| 25.57 12.933 40.532 34.641 1499.9553 17:57:47.24M 2015-11-05T17:57:51.218Z|I-OCEAN7-304-XXXX| 25.60 12.933 40.532 34.641 1499.9554 17:57:47.44M 2015-11-05T17:57:51.423Z|I-OCEAN7-304-XXXX| 25.60 12.933 40.532 34.641 1499.9559 17:57:47.64M 2015-11-05T17:57:51.628Z|I-OCEAN7-304-XXXX| 25.59 12.933 40.533 34.642 1499.9563 17:57:47.84M 2015-11-05T17:57:51.828Z|I-OCEAN7-304-XXXX| 25.59 12.931 40.534 34.644 1499.9532 17:57:48.06M 2015-11-05T17:57:52.033Z|I-OCEAN7-304-XXXX| 25.59 12.931 40.534 34.645 1499.9537 17:57:48.26M 2015-11-05T17:57:52.238Z|I-OCEAN7-304-XXXX| 25.57 12.931 40.535 34.645 1499.9537 17:57:48.46M 2015-11-05T17:57:52.438Z|I-OCEAN7-304-XXXX| 25.60 12.930 40.535 34.646 1499.9537 17:57:48.66M 2015-11-05T17:57:52.643Z|I-OCEAN7-304-XXXX| 25.59 12.930 40.534 34.645 1499.9532 17:57:48.86M 2015-11-05T17:57:52.843Z|I-OCEAN7-304-XXXX| 25.59 12.930 40.534 34.645 1499.9529 17:57:49.07M 2015-11-05T17:57:53.048Z|I-OCEAN7-304-XXXX| 25.59 12.930 40.534 34.646 1499.9525 17:57:49.27M 2015-11-05T17:57:53.253Z|I-OCEAN7-304-XXXX| 25.56 12.930 40.534 34.646 1499.9519 17:57:49.47M 2015-11-05T17:57:53.453Z|I-OCEAN7-304-XXXX| 25.59 12.930 40.534 34.646 1499.9526 17:57:49.67M 2015-11-05T17:57:53.658Z|I-OCEAN7-304-XXXX| 25.60 12.930 40.534 34.645 1499.9524 17:57:49.87M 2015-11-05T17:57:53.858Z|I-OCEAN7-304-XXXX| 25.58 12.930 40.533 34.644 1499.9510 17:57:50.09M 2015-11-05T17:57:54.063Z|I-OCEAN7-304-XXXX| 25.58 12.930 40.533 34.644 1499.9507 17:57:50.29M 2015-11-05T17:57:54.268Z|I-OCEAN7-304-XXXX| 25.56 12.930 40.532 34.644 1499.9502 17:57:50.49M 2015-11-05T17:57:54.468Z|I-OCEAN7-304-XXXX| 25.55 12.930 40.532 34.644 1499.9500 17:57:50.69M 2015-11-05T17:57:54.673Z|I-OCEAN7-304-XXXX| 25.55 12.930 40.532 34.643 1499.9498 17:57:50.88M 2015-11-05T17:57:54.878Z|I-OCEAN7-304-XXXX| 25.54 12.930 40.532 34.643 1499.9498 17:57:51.10M 2015-11-05T17:57:55.093Z|I-OCEAN7-304-XXXX| 25.54 12.930 40.532 34.643 1499.9495 17:57:51.30M 2015-11-05T17:57:55.283Z|I-OCEAN7-304-XXXX| 25.52 12.930 40.531 34.642 1499.9480 17:57:51.52M 2015-11-05T17:57:55.483Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.531 34.642 1499.9479 17:57:51.70M 2015-11-05T17:57:55.688Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.530 34.641 1499.9476 17:57:51.90M 2015-11-05T17:57:55.888Z|I-OCEAN7-304-XXXX| 25.51 12.930 40.530 34.641 1499.9468 17:57:52.12M 2015-11-05T17:57:56.094Z|I-OCEAN7-304-XXXX| 25.51 12.930 40.529 34.641 1499.9459 17:57:52.32M 2015-11-05T17:57:56.298Z|I-OCEAN7-304-XXXX| 25.51 12.930 40.529 34.641 1499.9456 17:57:52.52M 2015-11-05T17:57:56.498Z|I-OCEAN7-304-XXXX| 25.53 12.930 40.529 34.640 1499.9456 17:57:52.72M 2015-11-05T17:57:56.703Z|I-OCEAN7-304-XXXX| 25.53 12.931 40.529 34.640 1499.9469 17:57:52.91M 2015-11-05T17:57:56.909Z|I-OCEAN7-304-XXXX| 25.53 12.928 40.530 34.643 1499.9421 17:57:53.13M 2015-11-05T17:57:57.109Z|I-OCEAN7-304-XXXX| 25.52 12.928 40.530 34.644 1499.9417 17:57:53.33M 2015-11-05T17:57:57.309Z|I-OCEAN7-304-XXXX| 25.52 12.928 40.531 34.645 1499.9423 17:57:53.53M 2015-11-05T17:57:57.513Z|I-OCEAN7-304-XXXX| 25.51 12.928 40.532 34.645 1499.9430 17:57:53.73M 2015-11-05T17:57:57.719Z|I-OCEAN7-304-XXXX| 25.50 12.928 40.532 34.645 1499.9438 17:57:53.93M 2015-11-05T17:57:57.923Z|I-OCEAN7-304-XXXX| 25.54 12.928 40.532 34.645 1499.9448 17:57:54.15M 2015-11-05T17:57:58.123Z|I-OCEAN7-304-XXXX| 25.52 12.928 40.532 34.646 1499.9446 17:57:54.35M 2015-11-05T17:57:58.323Z|I-OCEAN7-304-XXXX| 25.52 12.928 40.533 34.646 1499.9447 17:57:54.54M 2015-11-05T17:57:58.528Z|I-OCEAN7-304-XXXX| 25.52 12.928 40.534 34.647 1499.9459 17:57:54.74M 2015-11-05T17:57:58.734Z|I-OCEAN7-304-XXXX| 25.52 12.928 40.534 34.647 1499.9471 17:57:54.94M 2015-11-05T17:57:58.938Z|I-OCEAN7-304-XXXX| 25.53 12.929 40.535 34.647 1499.9487 17:57:55.16M 2015-11-05T17:57:59.139Z|I-OCEAN7-304-XXXX| 25.57 12.929 40.535 34.647 1499.9503 17:57:55.36M 2015-11-05T17:57:59.344Z|I-OCEAN7-304-XXXX| 25.54 12.930 40.534 34.646 1499.9506 17:57:55.56M 2015-11-05T17:57:59.559Z|I-OCEAN7-304-XXXX| 25.54 12.930 40.535 34.646 1499.9526 17:57:55.76M 2015-11-05T17:57:59.749Z|I-OCEAN7-304-XXXX| 25.54 12.931 40.535 34.645 1499.9535 17:57:55.97M 2015-11-05T17:57:59.949Z|I-OCEAN7-304-XXXX| 25.55 12.931 40.534 34.644 1499.9543 17:57:56.18M