2015-11-05T17:54:00.177Z|I-OCEAN7-304-XXXX| 25.53 12.933 40.532 34.641 1499.9552 17:53:56.39M 2015-11-05T17:54:00.374Z|I-OCEAN7-304-XXXX| 25.53 12.933 40.532 34.641 1499.9558 17:53:56.59M 2015-11-05T17:54:00.578Z|I-OCEAN7-304-XXXX| 25.54 12.933 40.532 34.641 1499.9565 17:53:56.79M 2015-11-05T17:54:00.783Z|I-OCEAN7-304-XXXX| 25.55 12.934 40.532 34.640 1499.9573 17:53:57.00M 2015-11-05T17:54:00.989Z|I-OCEAN7-304-XXXX| 25.56 12.934 40.532 34.640 1499.9579 17:53:57.20M 2015-11-05T17:54:01.188Z|I-OCEAN7-304-XXXX| 25.53 12.934 40.532 34.640 1499.9575 17:53:57.40M 2015-11-05T17:54:01.393Z|I-OCEAN7-304-XXXX| 25.54 12.934 40.533 34.641 1499.9576 17:53:57.60M 2015-11-05T17:54:01.593Z|I-OCEAN7-304-XXXX| 25.58 12.934 40.533 34.641 1499.9583 17:53:57.80M 2015-11-05T17:54:01.798Z|I-OCEAN7-304-XXXX| 25.58 12.933 40.533 34.641 1499.9578 17:53:58.02M 2015-11-05T17:54:02.003Z|I-OCEAN7-304-XXXX| 25.57 12.933 40.532 34.641 1499.9574 17:53:58.22M 2015-11-05T17:54:02.203Z|I-OCEAN7-304-XXXX| 25.60 12.933 40.532 34.641 1499.9570 17:53:58.42M 2015-11-05T17:54:02.409Z|I-OCEAN7-304-XXXX| 25.60 12.933 40.532 34.641 1499.9568 17:53:58.62M 2015-11-05T17:54:02.609Z|I-OCEAN7-304-XXXX| 25.59 12.933 40.532 34.641 1499.9562 17:53:58.82M 2015-11-05T17:54:02.829Z|I-OCEAN7-304-XXXX| 25.59 12.933 40.533 34.642 1499.9564 17:53:59.03M 2015-11-05T17:54:03.013Z|I-OCEAN7-304-XXXX| 25.54 12.933 40.533 34.642 1499.9559 17:53:59.25M 2015-11-05T17:54:03.218Z|I-OCEAN7-304-XXXX| 25.54 12.932 40.534 34.643 1499.9559 17:53:59.43M 2015-11-05T17:54:03.425Z|I-OCEAN7-304-XXXX| 25.61 12.932 40.534 34.644 1499.9565 17:53:59.63M 2015-11-05T17:54:03.623Z|I-OCEAN7-304-XXXX| 25.61 12.932 40.534 34.644 1499.9567 17:53:59.83M 2015-11-05T17:54:03.828Z|I-OCEAN7-304-XXXX| 25.57 12.932 40.534 34.644 1499.9556 17:54:00.05M 2015-11-05T17:54:04.029Z|I-OCEAN7-304-XXXX| 25.57 12.932 40.534 34.644 1499.9550 17:54:00.25M 2015-11-05T17:54:04.233Z|I-OCEAN7-304-XXXX| 25.57 12.932 40.535 34.644 1499.9558 17:54:00.45M 2015-11-05T17:54:04.439Z|I-OCEAN7-304-XXXX| 25.59 12.932 40.535 34.644 1499.9564 17:54:00.65M 2015-11-05T17:54:04.638Z|I-OCEAN7-304-XXXX| 25.59 12.932 40.535 34.644 1499.9564 17:54:00.84M 2015-11-05T17:54:04.839Z|I-OCEAN7-304-XXXX| 25.56 12.932 40.535 34.645 1499.9559 17:54:01.06M 2015-11-05T17:54:05.048Z|I-OCEAN7-304-XXXX| 25.56 12.932 40.535 34.644 1499.9556 17:54:01.26M 2015-11-05T17:54:05.248Z|I-OCEAN7-304-XXXX| 25.58 12.932 40.534 34.644 1499.9557 17:54:01.46M 2015-11-05T17:54:05.448Z|I-OCEAN7-304-XXXX| 25.57 12.931 40.534 34.644 1499.9548 17:54:01.66M 2015-11-05T17:54:05.654Z|I-OCEAN7-304-XXXX| 25.57 12.931 40.534 34.644 1499.9543 17:54:01.86M 2015-11-05T17:54:05.859Z|I-OCEAN7-304-XXXX| 25.57 12.931 40.534 34.644 1499.9537 17:54:02.08M 2015-11-05T17:54:06.063Z|I-OCEAN7-304-XXXX| 25.55 12.931 40.533 34.644 1499.9521 17:54:02.28M 2015-11-05T17:54:06.263Z|I-OCEAN7-304-XXXX| 25.52 12.930 40.533 34.644 1499.9503 17:54:02.48M 2015-11-05T17:54:06.469Z|I-OCEAN7-304-XXXX| 25.52 12.930 40.533 34.644 1499.9503 17:54:02.67M 2015-11-05T17:54:06.669Z|I-OCEAN7-304-XXXX| 25.49 12.930 40.533 34.644 1499.9496 17:54:02.88M 2015-11-05T17:54:06.874Z|I-OCEAN7-304-XXXX| 25.49 12.930 40.533 34.644 1499.9501 17:54:03.09M 2015-11-05T17:54:07.074Z|I-OCEAN7-304-XXXX| 25.52 12.930 40.533 34.644 1499.9507 17:54:03.29M 2015-11-05T17:54:07.294Z|I-OCEAN7-304-XXXX| 25.52 12.930 40.533 34.644 1499.9501 17:54:03.49M 2015-11-05T17:54:07.484Z|I-OCEAN7-304-XXXX| 25.52 12.930 40.532 34.644 1499.9497 17:54:03.71M 2015-11-05T17:54:07.689Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.532 34.643 1499.9498 17:54:03.89M 2015-11-05T17:54:07.889Z|I-OCEAN7-304-XXXX| 25.54 12.931 40.532 34.642 1499.9503 17:54:04.11M 2015-11-05T17:54:08.103Z|I-OCEAN7-304-XXXX| 25.56 12.931 40.532 34.643 1499.9508 17:54:04.31M 2015-11-05T17:54:08.303Z|I-OCEAN7-304-XXXX| 25.55 12.931 40.532 34.643 1499.9508 17:54:04.51M 2015-11-05T17:54:08.494Z|I-OCEAN7-304-XXXX| 25.55 12.931 40.532 34.643 1499.9515 17:54:04.71M 2015-11-05T17:54:08.699Z|I-OCEAN7-304-XXXX| 25.55 12.931 40.532 34.643 1499.9519 17:54:04.90M 2015-11-05T17:54:08.905Z|I-OCEAN7-304-XXXX| 25.55 12.931 40.532 34.642 1499.9521 17:54:05.12M 2015-11-05T17:54:09.105Z|I-OCEAN7-304-XXXX| 25.59 12.932 40.532 34.642 1499.9532 17:54:05.32M 2015-11-05T17:54:09.309Z|I-OCEAN7-304-XXXX| 25.57 12.932 40.532 34.642 1499.9531 17:54:05.52M 2015-11-05T17:54:09.514Z|I-OCEAN7-304-XXXX| 25.57 12.932 40.532 34.642 1499.9529 17:54:05.72M 2015-11-05T17:54:09.719Z|I-OCEAN7-304-XXXX| 25.60 12.932 40.532 34.642 1499.9535 17:54:05.92M 2015-11-05T17:54:09.919Z|I-OCEAN7-304-XXXX| 25.61 12.931 40.532 34.642 1499.9529 17:54:06.14M 2015-11-05T17:54:10.124Z|I-OCEAN7-304-XXXX| 25.61 12.931 40.532 34.642 1499.9525 17:54:06.34M 2015-11-05T17:54:10.324Z|I-OCEAN7-304-XXXX| 25.62 12.931 40.532 34.642 1499.9523 17:54:06.54M 2015-11-05T17:54:10.529Z|I-OCEAN7-304-XXXX| 25.56 12.931 40.532 34.642 1499.9518 17:54:06.74M 2015-11-05T17:54:10.729Z|I-OCEAN7-304-XXXX| 25.62 12.931 40.532 34.642 1499.9532 17:54:06.94M 2015-11-05T17:54:10.934Z|I-OCEAN7-304-XXXX| 25.62 12.932 40.532 34.642 1499.9540 17:54:07.15M 2015-11-05T17:54:11.139Z|I-OCEAN7-304-XXXX| 25.64 12.932 40.532 34.642 1499.9546 17:54:07.35M 2015-11-05T17:54:11.339Z|I-OCEAN7-304-XXXX| 25.61 12.932 40.532 34.642 1499.9545 17:54:07.55M 2015-11-05T17:54:11.544Z|I-OCEAN7-304-XXXX| 25.60 12.932 40.532 34.642 1499.9546 17:54:07.75M 2015-11-05T17:54:11.764Z|I-OCEAN7-304-XXXX| 25.59 12.932 40.532 34.642 1499.9550 17:54:07.95M 2015-11-05T17:54:11.949Z|I-OCEAN7-304-XXXX| 25.59 12.932 40.533 34.642 1499.9557 17:54:08.18M 2015-11-05T17:54:12.154Z|I-OCEAN7-304-XXXX| 25.59 12.933 40.533 34.642 1499.9564 17:54:08.37M 2015-11-05T17:54:12.359Z|I-OCEAN7-304-XXXX| 25.59 12.933 40.533 34.642 1499.9568 17:54:08.57M 2015-11-05T17:54:12.559Z|I-OCEAN7-304-XXXX| 25.59 12.933 40.533 34.642 1499.9565 17:54:08.77M 2015-11-05T17:54:12.759Z|I-OCEAN7-304-XXXX| 25.58 12.933 40.533 34.641 1499.9569 17:54:08.96M 2015-11-05T17:54:12.964Z|I-OCEAN7-304-XXXX| 25.57 12.933 40.532 34.641 1499.9575 17:54:09.18M 2015-11-05T17:54:13.164Z|I-OCEAN7-304-XXXX| 25.60 12.934 40.533 34.640 1499.9589 17:54:09.38M 2015-11-05T17:54:13.369Z|I-OCEAN7-304-XXXX| 25.59 12.934 40.533 34.640 1499.9589 17:54:09.58M 2015-11-05T17:54:13.574Z|I-OCEAN7-304-XXXX| 25.59 12.934 40.533 34.641 1499.9587 17:54:09.78M 2015-11-05T17:54:13.774Z|I-OCEAN7-304-XXXX| 25.56 12.934 40.533 34.641 1499.9580 17:54:10.00M 2015-11-05T17:54:13.979Z|I-OCEAN7-304-XXXX| 25.56 12.933 40.532 34.641 1499.9568 17:54:10.20M 2015-11-05T17:54:14.185Z|I-OCEAN7-304-XXXX| 25.56 12.933 40.532 34.641 1499.9564 17:54:10.40M 2015-11-05T17:54:14.384Z|I-OCEAN7-304-XXXX| 25.58 12.933 40.532 34.641 1499.9562 17:54:10.60M 2015-11-05T17:54:14.589Z|I-OCEAN7-304-XXXX| 25.57 12.933 40.532 34.640 1499.9559 17:54:10.79M 2015-11-05T17:54:14.794Z|I-OCEAN7-304-XXXX| 25.57 12.933 40.531 34.640 1499.9547 17:54:11.01M 2015-11-05T17:54:14.994Z|I-OCEAN7-304-XXXX| 25.55 12.932 40.531 34.640 1499.9530 17:54:11.21M 2015-11-05T17:54:15.199Z|I-OCEAN7-304-XXXX| 25.55 12.932 40.531 34.640 1499.9528 17:54:11.41M 2015-11-05T17:54:15.399Z|I-OCEAN7-304-XXXX| 25.54 12.933 40.531 34.640 1499.9531 17:54:11.61M 2015-11-05T17:54:15.604Z|I-OCEAN7-304-XXXX| 25.54 12.931 40.531 34.641 1499.9489 17:54:11.81M 2015-11-05T17:54:15.809Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.530 34.642 1499.9481 17:54:12.03M 2015-11-05T17:54:16.009Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.531 34.642 1499.9487 17:54:12.23M 2015-11-05T17:54:16.229Z|I-OCEAN7-304-XXXX| 25.53 12.931 40.532 34.642 1499.9495 17:54:12.43M 2015-11-05T17:54:16.414Z|I-OCEAN7-304-XXXX| 25.53 12.931 40.532 34.642 1499.9504 17:54:12.64M 2015-11-05T17:54:16.619Z|I-OCEAN7-304-XXXX| 25.54 12.931 40.532 34.643 1499.9507 17:54:12.82M 2015-11-05T17:54:16.824Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.532 34.643 1499.9500 17:54:13.04M 2015-11-05T17:54:17.024Z|I-OCEAN7-304-XXXX| 25.48 12.930 40.533 34.644 1499.9493 17:54:13.24M 2015-11-05T17:54:17.224Z|I-OCEAN7-304-XXXX| 25.48 12.930 40.533 34.644 1499.9496 17:54:13.44M 2015-11-05T17:54:17.436Z|I-OCEAN7-304-XXXX| 25.48 12.930 40.533 34.644 1499.9497 17:54:13.64M 2015-11-05T17:54:17.634Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.533 34.644 1499.9502 17:54:13.84M 2015-11-05T17:54:17.834Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.534 34.644 1499.9518 17:54:14.06M 2015-11-05T17:54:18.039Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.534 34.645 1499.9526 17:54:14.26M 2015-11-05T17:54:18.244Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.535 34.645 1499.9535 17:54:14.46M 2015-11-05T17:54:18.444Z|I-OCEAN7-304-XXXX| 25.54 12.931 40.535 34.645 1499.9553 17:54:14.66M 2015-11-05T17:54:18.649Z|I-OCEAN7-304-XXXX| 25.57 12.931 40.535 34.645 1499.9562 17:54:14.85M 2015-11-05T17:54:18.854Z|I-OCEAN7-304-XXXX| 25.57 12.931 40.536 34.646 1499.9563 17:54:15.07M 2015-11-05T17:54:19.054Z|I-OCEAN7-304-XXXX| 25.57 12.931 40.535 34.646 1499.9553 17:54:15.27M 2015-11-05T17:54:19.259Z|I-OCEAN7-304-XXXX| 25.57 12.931 40.535 34.646 1499.9546 17:54:15.47M 2015-11-05T17:54:19.459Z|I-OCEAN7-304-XXXX| 25.58 12.931 40.535 34.646 1499.9537 17:54:15.67M 2015-11-05T17:54:19.664Z|I-OCEAN7-304-XXXX| 25.58 12.931 40.534 34.645 1499.9535 17:54:15.87M 2015-11-05T17:54:19.869Z|I-OCEAN7-304-XXXX| 25.58 12.931 40.534 34.644 1499.9536 17:54:16.09M 2015-11-05T17:54:20.069Z|I-OCEAN7-304-XXXX| 25.56 12.931 40.534 34.644 1499.9535 17:54:16.29M 2015-11-05T17:54:20.274Z|I-OCEAN7-304-XXXX| 25.63 12.931 40.533 34.644 1499.9543 17:54:16.49M 2015-11-05T17:54:20.479Z|I-OCEAN7-304-XXXX| 25.60 12.931 40.534 34.644 1499.9540 17:54:16.68M 2015-11-05T17:54:20.694Z|I-OCEAN7-304-XXXX| 25.62 12.931 40.534 34.644 1499.9543 17:54:16.89M 2015-11-05T17:54:20.879Z|I-OCEAN7-304-XXXX| 25.62 12.931 40.534 34.644 1499.9537 17:54:17.12M 2015-11-05T17:54:21.084Z|I-OCEAN7-304-XXXX| 25.62 12.931 40.534 34.644 1499.9539 17:54:17.30M 2015-11-05T17:54:21.289Z|I-OCEAN7-304-XXXX| 25.63 12.931 40.533 34.644 1499.9532 17:54:17.50M 2015-11-05T17:54:21.489Z|I-OCEAN7-304-XXXX| 25.63 12.930 40.533 34.644 1499.9528 17:54:17.70M 2015-11-05T17:54:21.694Z|I-OCEAN7-304-XXXX| 25.64 12.930 40.533 34.644 1499.9524 17:54:17.90M 2015-11-05T17:54:21.899Z|I-OCEAN7-304-XXXX| 25.68 12.930 40.533 34.644 1499.9531 17:54:18.12M 2015-11-05T17:54:22.099Z|I-OCEAN7-304-XXXX| 25.62 12.931 40.533 34.644 1499.9530 17:54:18.32M 2015-11-05T17:54:22.305Z|I-OCEAN7-304-XXXX| 25.67 12.931 40.533 34.643 1499.9537 17:54:18.52M 2015-11-05T17:54:22.509Z|I-OCEAN7-304-XXXX| 25.65 12.931 40.533 34.643 1499.9545 17:54:18.72M 2015-11-05T17:54:22.709Z|I-OCEAN7-304-XXXX| 25.62 12.931 40.533 34.643 1499.9540 17:54:18.92M 2015-11-05T17:54:22.914Z|I-OCEAN7-304-XXXX| 25.62 12.931 40.533 34.643 1499.9534 17:54:19.13M 2015-11-05T17:54:23.114Z|I-OCEAN7-304-XXXX| 25.64 12.931 40.533 34.643 1499.9534 17:54:19.33M 2015-11-05T17:54:23.319Z|I-OCEAN7-304-XXXX| 25.58 12.931 40.533 34.643 1499.9525 17:54:19.53M 2015-11-05T17:54:23.519Z|I-OCEAN7-304-XXXX| 25.57 12.931 40.533 34.643 1499.9528 17:54:19.73M 2015-11-05T17:54:23.724Z|I-OCEAN7-304-XXXX| 25.57 12.931 40.532 34.642 1499.9524 17:54:19.93M 2015-11-05T17:54:23.929Z|I-OCEAN7-304-XXXX| 25.57 12.931 40.532 34.642 1499.9519 17:54:20.15M 2015-11-05T17:54:24.129Z|I-OCEAN7-304-XXXX| 25.59 12.931 40.531 34.642 1499.9512 17:54:20.35M 2015-11-05T17:54:24.334Z|I-OCEAN7-304-XXXX| 25.58 12.931 40.532 34.642 1499.9512 17:54:20.55M 2015-11-05T17:54:24.534Z|I-OCEAN7-304-XXXX| 25.58 12.931 40.532 34.642 1499.9514 17:54:20.75M 2015-11-05T17:54:24.739Z|I-OCEAN7-304-XXXX| 25.58 12.931 40.531 34.641 1499.9517 17:54:20.94M 2015-11-05T17:54:24.944Z|I-OCEAN7-304-XXXX| 25.55 12.931 40.531 34.642 1499.9512 17:54:21.16M 2015-11-05T17:54:25.164Z|I-OCEAN7-304-XXXX| 25.54 12.931 40.531 34.642 1499.9514 17:54:21.36M 2015-11-05T17:54:25.349Z|I-OCEAN7-304-XXXX| 25.54 12.932 40.532 34.642 1499.9518 17:54:21.58M 2015-11-05T17:54:25.554Z|I-OCEAN7-304-XXXX| 25.53 12.931 40.532 34.642 1499.9513 17:54:21.76M 2015-11-05T17:54:25.754Z|I-OCEAN7-304-XXXX| 25.53 12.931 40.532 34.642 1499.9514 17:54:21.96M 2015-11-05T17:54:25.959Z|I-OCEAN7-304-XXXX| 25.53 12.931 40.532 34.642 1499.9518 17:54:22.18M 2015-11-05T17:54:26.159Z|I-OCEAN7-304-XXXX| 25.53 12.932 40.532 34.642 1499.9525 17:54:22.38M 2015-11-05T17:54:26.364Z|I-OCEAN7-304-XXXX| 25.53 12.931 40.532 34.643 1499.9523 17:54:22.57M 2015-11-05T17:54:26.569Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.533 34.643 1499.9512 17:54:22.78M 2015-11-05T17:54:26.769Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.533 34.644 1499.9512 17:54:22.97M 2015-11-05T17:54:26.974Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.533 34.644 1499.9523 17:54:23.19M 2015-11-05T17:54:27.174Z|I-OCEAN7-304-XXXX| 25.55 12.931 40.534 34.644 1499.9542 17:54:23.39M 2015-11-05T17:54:27.379Z|I-OCEAN7-304-XXXX| 25.58 12.931 40.534 34.644 1499.9548 17:54:23.59M 2015-11-05T17:54:27.579Z|I-OCEAN7-304-XXXX| 25.55 12.931 40.534 34.644 1499.9543 17:54:23.79M 2015-11-05T17:54:27.785Z|I-OCEAN7-304-XXXX| 25.55 12.931 40.534 34.644 1499.9545 17:54:24.01M 2015-11-05T17:54:27.990Z|I-OCEAN7-304-XXXX| 25.55 12.931 40.534 34.644 1499.9547 17:54:24.21M 2015-11-05T17:54:28.190Z|I-OCEAN7-304-XXXX| 25.55 12.931 40.534 34.645 1499.9537 17:54:24.41M 2015-11-05T17:54:28.395Z|I-OCEAN7-304-XXXX| 25.56 12.931 40.534 34.645 1499.9529 17:54:24.61M 2015-11-05T17:54:28.595Z|I-OCEAN7-304-XXXX| 25.57 12.931 40.534 34.645 1499.9520 17:54:24.80M 2015-11-05T17:54:28.800Z|I-OCEAN7-304-XXXX| 25.57 12.930 40.534 34.645 1499.9518 17:54:25.02M 2015-11-05T17:54:29.005Z|I-OCEAN7-304-XXXX| 25.60 12.930 40.533 34.644 1499.9520 17:54:25.22M 2015-11-05T17:54:29.204Z|I-OCEAN7-304-XXXX| 25.59 12.930 40.533 34.644 1499.9506 17:54:25.42M 2015-11-05T17:54:29.410Z|I-OCEAN7-304-XXXX| 25.59 12.930 40.533 34.644 1499.9503 17:54:25.62M 2015-11-05T17:54:29.630Z|I-OCEAN7-304-XXXX| 25.56 12.930 40.532 34.644 1499.9493 17:54:25.82M 2015-11-05T17:54:29.823Z|I-OCEAN7-304-XXXX| 25.55 12.930 40.532 34.643 1499.9492 17:54:26.05M 2015-11-05T17:54:30.020Z|I-OCEAN7-304-XXXX| 25.55 12.930 40.531 34.643 1499.9484 17:54:26.24M 2015-11-05T17:54:30.225Z|I-OCEAN7-304-XXXX| 25.55 12.930 40.531 34.643 1499.9480 17:54:26.44M 2015-11-05T17:54:30.426Z|I-OCEAN7-304-XXXX| 25.60 12.930 40.531 34.642 1499.9479 17:54:26.64M 2015-11-05T17:54:30.625Z|I-OCEAN7-304-XXXX| 25.61 12.930 40.530 34.642 1499.9470 17:54:26.83M 2015-11-05T17:54:30.830Z|I-OCEAN7-304-XXXX| 25.58 12.929 40.530 34.643 1499.9460 17:54:27.05M 2015-11-05T17:54:31.035Z|I-OCEAN7-304-XXXX| 25.58 12.929 40.530 34.643 1499.9456 17:54:27.25M 2015-11-05T17:54:31.235Z|I-OCEAN7-304-XXXX| 25.58 12.929 40.530 34.643 1499.9449 17:54:27.45M 2015-11-05T17:54:31.440Z|I-OCEAN7-304-XXXX| 25.58 12.929 40.530 34.643 1499.9446 17:54:27.65M 2015-11-05T17:54:31.645Z|I-OCEAN7-304-XXXX| 25.58 12.928 40.530 34.643 1499.9436 17:54:27.85M 2015-11-05T17:54:31.845Z|I-OCEAN7-304-XXXX| 25.56 12.928 40.530 34.643 1499.9430 17:54:28.07M 2015-11-05T17:54:32.050Z|I-OCEAN7-304-XXXX| 25.57 12.928 40.530 34.644 1499.9431 17:54:28.26M 2015-11-05T17:54:32.250Z|I-OCEAN7-304-XXXX| 25.57 12.929 40.530 34.643 1499.9442 17:54:28.47M 2015-11-05T17:54:32.455Z|I-OCEAN7-304-XXXX| 25.57 12.929 40.531 34.643 1499.9449 17:54:28.66M 2015-11-05T17:54:32.660Z|I-OCEAN7-304-XXXX| 25.59 12.929 40.531 34.643 1499.9460 17:54:28.86M 2015-11-05T17:54:32.860Z|I-OCEAN7-304-XXXX| 25.59 12.930 40.531 34.642 1499.9470 17:54:29.08M 2015-11-05T17:54:33.076Z|I-OCEAN7-304-XXXX| 25.52 12.930 40.531 34.642 1499.9470 17:54:29.28M 2015-11-05T17:54:33.270Z|I-OCEAN7-304-XXXX| 25.53 12.930 40.530 34.641 1499.9469 17:54:29.48M 2015-11-05T17:54:33.470Z|I-OCEAN7-304-XXXX| 25.53 12.930 40.530 34.641 1499.9469 17:54:29.68M 2015-11-05T17:54:33.675Z|I-OCEAN7-304-XXXX| 25.55 12.930 40.529 34.640 1499.9460 17:54:29.88M 2015-11-05T17:54:33.875Z|I-OCEAN7-304-XXXX| 25.54 12.930 40.529 34.640 1499.9459 17:54:30.10M 2015-11-05T17:54:34.095Z|I-OCEAN7-304-XXXX| 25.55 12.930 40.528 34.640 1499.9458 17:54:30.30M 2015-11-05T17:54:34.280Z|I-OCEAN7-304-XXXX| 25.55 12.931 40.528 34.639 1499.9462 17:54:30.51M 2015-11-05T17:54:34.503Z|I-OCEAN7-304-XXXX| 25.55 12.931 40.528 34.639 1499.9460 17:54:30.69M 2015-11-05T17:54:34.685Z|I-OCEAN7-304-XXXX| 25.56 12.931 40.528 34.639 1499.9460 17:54:30.89M 2015-11-05T17:54:34.890Z|I-OCEAN7-304-XXXX| 25.56 12.931 40.527 34.638 1499.9451 17:54:31.11M 2015-11-05T17:54:35.095Z|I-OCEAN7-304-XXXX| 25.56 12.931 40.526 34.637 1499.9441 17:54:31.31M 2015-11-05T17:54:35.300Z|I-OCEAN7-304-XXXX| 25.58 12.931 40.525 34.636 1499.9436 17:54:31.51M 2015-11-05T17:54:35.500Z|I-OCEAN7-304-XXXX| 25.56 12.931 40.524 34.635 1499.9430 17:54:31.71M 2015-11-05T17:54:35.705Z|I-OCEAN7-304-XXXX| 25.57 12.931 40.524 34.635 1499.9431 17:54:31.91M 2015-11-05T17:54:35.910Z|I-OCEAN7-304-XXXX| 25.60 12.931 40.525 34.635 1499.9441 17:54:32.13M 2015-11-05T17:54:36.115Z|I-OCEAN7-304-XXXX| 25.58 12.931 40.524 34.635 1499.9437 17:54:32.33M 2015-11-05T17:54:36.310Z|I-OCEAN7-304-XXXX| 25.55 12.932 40.528 34.638 1499.9474 17:54:32.53M 2015-11-05T17:54:36.515Z|I-OCEAN7-304-XXXX| 25.60 12.932 40.529 34.639 1499.9493 17:54:32.72M 2015-11-05T17:54:36.720Z|I-OCEAN7-304-XXXX| 25.60 12.932 40.530 34.639 1499.9514 17:54:32.92M 2015-11-05T17:54:36.925Z|I-OCEAN7-304-XXXX| 25.57 12.932 40.531 34.640 1499.9523 17:54:33.14M 2015-11-05T17:54:37.125Z|I-OCEAN7-304-XXXX| 25.59 12.932 40.532 34.641 1499.9535 17:54:33.34M 2015-11-05T17:54:37.330Z|I-OCEAN7-304-XXXX| 25.59 12.932 40.532 34.641 1499.9531 17:54:33.54M 2015-11-05T17:54:37.530Z|I-OCEAN7-304-XXXX| 25.62 12.932 40.532 34.641 1499.9542 17:54:33.74M 2015-11-05T17:54:37.730Z|I-OCEAN7-304-XXXX| 25.62 12.932 40.533 34.642 1499.9558 17:54:33.94M 2015-11-05T17:54:37.940Z|I-OCEAN7-304-XXXX| 25.62 12.933 40.532 34.642 1499.9563 17:54:34.15M 2015-11-05T17:54:38.140Z|I-OCEAN7-304-XXXX| 25.59 12.933 40.532 34.641 1499.9561 17:54:34.36M 2015-11-05T17:54:38.340Z|I-OCEAN7-304-XXXX| 25.58 12.933 40.532 34.641 1499.9563 17:54:34.55M 2015-11-05T17:54:38.565Z|I-OCEAN7-304-XXXX| 25.58 12.933 40.532 34.641 1499.9557 17:54:34.75M 2015-11-05T17:54:38.750Z|I-OCEAN7-304-XXXX| 25.61 12.932 40.532 34.641 1499.9551 17:54:34.97M 2015-11-05T17:54:38.950Z|I-OCEAN7-304-XXXX| 25.60 12.932 40.532 34.641 1499.9537 17:54:35.17M 2015-11-05T17:54:39.155Z|I-OCEAN7-304-XXXX| 25.58 12.932 40.531 34.641 1499.9525 17:54:35.37M 2015-11-05T17:54:39.360Z|I-OCEAN7-304-XXXX| 25.58 12.932 40.531 34.641 1499.9518 17:54:35.57M 2015-11-05T17:54:39.560Z|I-OCEAN7-304-XXXX| 25.62 12.931 40.531 34.642 1499.9523 17:54:35.77M 2015-11-05T17:54:39.765Z|I-OCEAN7-304-XXXX| 25.59 12.931 40.531 34.641 1499.9502 17:54:35.97M 2015-11-05T17:54:39.970Z|I-OCEAN7-304-XXXX| 25.59 12.931 40.530 34.641 1499.9493 17:54:36.19M 2015-11-05T17:54:40.170Z|I-OCEAN7-304-XXXX| 25.54 12.931 40.530 34.640 1499.9485 17:54:36.39M 2015-11-05T17:54:40.370Z|I-OCEAN7-304-XXXX| 25.58 12.931 40.530 34.640 1499.9493 17:54:36.58M 2015-11-05T17:54:40.575Z|I-OCEAN7-304-XXXX| 25.53 12.931 40.530 34.640 1499.9482 17:54:36.78M 2015-11-05T17:54:40.780Z|I-OCEAN7-304-XXXX| 25.53 12.931 40.529 34.640 1499.9469 17:54:37.00M 2015-11-05T17:54:40.980Z|I-OCEAN7-304-XXXX| 25.56 12.930 40.530 34.641 1499.9473 17:54:37.20M 2015-11-05T17:54:41.185Z|I-OCEAN7-304-XXXX| 25.56 12.930 40.530 34.641 1499.9469 17:54:37.40M 2015-11-05T17:54:41.385Z|I-OCEAN7-304-XXXX| 25.56 12.930 40.530 34.641 1499.9464 17:54:37.60M 2015-11-05T17:54:41.590Z|I-OCEAN7-304-XXXX| 25.57 12.930 40.530 34.642 1499.9471 17:54:37.80M 2015-11-05T17:54:41.795Z|I-OCEAN7-304-XXXX| 25.59 12.930 40.530 34.642 1499.9475 17:54:38.02M 2015-11-05T17:54:41.995Z|I-OCEAN7-304-XXXX| 25.59 12.930 40.530 34.642 1499.9478 17:54:38.22M 2015-11-05T17:54:42.200Z|I-OCEAN7-304-XXXX| 25.59 12.930 40.531 34.642 1499.9478 17:54:38.41M 2015-11-05T17:54:42.400Z|I-OCEAN7-304-XXXX| 25.59 12.930 40.531 34.642 1499.9478 17:54:38.61M 2015-11-05T17:54:42.606Z|I-OCEAN7-304-XXXX| 25.61 12.930 40.531 34.642 1499.9482 17:54:38.81M 2015-11-05T17:54:42.810Z|I-OCEAN7-304-XXXX| 25.60 12.930 40.531 34.643 1499.9493 17:54:39.03M 2015-11-05T17:54:43.030Z|I-OCEAN7-304-XXXX| 25.60 12.928 40.532 34.645 1499.9454 17:54:39.23M 2015-11-05T17:54:43.215Z|I-OCEAN7-304-XXXX| 25.57 12.928 40.532 34.645 1499.9441 17:54:39.45M 2015-11-05T17:54:43.420Z|I-OCEAN7-304-XXXX| 25.57 12.928 40.532 34.645 1499.9448 17:54:39.63M 2015-11-05T17:54:43.620Z|I-OCEAN7-304-XXXX| 25.58 12.928 40.532 34.645 1499.9459 17:54:39.83M 2015-11-05T17:54:43.826Z|I-OCEAN7-304-XXXX| 25.59 12.929 40.532 34.645 1499.9464 17:54:40.05M 2015-11-05T17:54:44.030Z|I-OCEAN7-304-XXXX| 25.59 12.929 40.531 34.644 1499.9465 17:54:40.25M 2015-11-05T17:54:44.230Z|I-OCEAN7-304-XXXX| 25.56 12.929 40.531 34.643 1499.9459 17:54:40.45M 2015-11-05T17:54:44.435Z|I-OCEAN7-304-XXXX| 25.56 12.929 40.531 34.643 1499.9452 17:54:40.64M 2015-11-05T17:54:44.635Z|I-OCEAN7-304-XXXX| 25.56 12.929 40.530 34.642 1499.9454 17:54:40.84M 2015-11-05T17:54:44.840Z|I-OCEAN7-304-XXXX| 25.56 12.930 40.530 34.642 1499.9463 17:54:41.06M 2015-11-05T17:54:45.045Z|I-OCEAN7-304-XXXX| 25.56 12.930 40.530 34.641 1499.9468 17:54:41.26M 2015-11-05T17:54:45.250Z|I-OCEAN7-304-XXXX| 25.57 12.930 40.530 34.641 1499.9474 17:54:41.46M 2015-11-05T17:54:45.450Z|I-OCEAN7-304-XXXX| 25.54 12.930 40.530 34.641 1499.9471 17:54:41.66M 2015-11-05T17:54:45.650Z|I-OCEAN7-304-XXXX| 25.55 12.931 40.530 34.641 1499.9476 17:54:41.86M 2015-11-05T17:54:45.855Z|I-OCEAN7-304-XXXX| 25.55 12.931 40.529 34.640 1499.9480 17:54:42.08M 2015-11-05T17:54:46.055Z|I-OCEAN7-304-XXXX| 25.55 12.932 40.529 34.639 1499.9491 17:54:42.28M 2015-11-05T17:54:46.260Z|I-OCEAN7-304-XXXX| 25.55 12.932 40.529 34.639 1499.9496 17:54:42.47M 2015-11-05T17:54:46.465Z|I-OCEAN7-304-XXXX| 25.58 12.932 40.529 34.639 1499.9498 17:54:42.67M 2015-11-05T17:54:46.665Z|I-OCEAN7-304-XXXX| 25.55 12.932 40.529 34.639 1499.9492 17:54:42.87M 2015-11-05T17:54:46.870Z|I-OCEAN7-304-XXXX| 25.55 12.932 40.529 34.639 1499.9492 17:54:43.09M 2015-11-05T17:54:47.070Z|I-OCEAN7-304-XXXX| 25.56 12.932 40.529 34.639 1499.9492 17:54:43.29M 2015-11-05T17:54:47.275Z|I-OCEAN7-304-XXXX| 25.56 12.932 40.530 34.640 1499.9497 17:54:43.49M 2015-11-05T17:54:47.495Z|I-OCEAN7-304-XXXX| 25.56 12.932 40.530 34.640 1499.9500 17:54:43.69M 2015-11-05T17:54:47.703Z|I-OCEAN7-304-XXXX| 25.56 12.932 40.529 34.639 1499.9500 17:54:43.90M 2015-11-05T17:54:47.885Z|I-OCEAN7-304-XXXX| 25.61 12.932 40.529 34.639 1499.9506 17:54:44.11M 2015-11-05T17:54:48.085Z|I-OCEAN7-304-XXXX| 25.59 12.932 40.529 34.639 1499.9503 17:54:44.31M 2015-11-05T17:54:48.290Z|I-OCEAN7-304-XXXX| 25.58 12.932 40.529 34.639 1499.9498 17:54:44.50M 2015-11-05T17:54:48.495Z|I-OCEAN7-304-XXXX| 25.58 12.932 40.529 34.639 1499.9500 17:54:44.70M 2015-11-05T17:54:48.695Z|I-OCEAN7-304-XXXX| 25.57 12.932 40.529 34.639 1499.9496 17:54:44.90M 2015-11-05T17:54:48.900Z|I-OCEAN7-304-XXXX| 25.57 12.932 40.529 34.639 1499.9489 17:54:45.12M 2015-11-05T17:54:49.105Z|I-OCEAN7-304-XXXX| 25.57 12.931 40.528 34.639 1499.9478 17:54:45.32M 2015-11-05T17:54:49.305Z|I-OCEAN7-304-XXXX| 25.57 12.931 40.529 34.639 1499.9476 17:54:45.52M 2015-11-05T17:54:49.510Z|I-OCEAN7-304-XXXX| 25.57 12.931 40.529 34.640 1499.9476 17:54:45.72M 2015-11-05T17:54:49.710Z|I-OCEAN7-304-XXXX| 25.55 12.931 40.528 34.639 1499.9469 17:54:45.92M 2015-11-05T17:54:49.915Z|I-OCEAN7-304-XXXX| 25.55 12.931 40.528 34.639 1499.9465 17:54:46.14M 2015-11-05T17:54:50.115Z|I-OCEAN7-304-XXXX| 25.55 12.931 40.528 34.639 1499.9464 17:54:46.34M 2015-11-05T17:54:50.326Z|I-OCEAN7-304-XXXX| 25.55 12.931 40.527 34.638 1499.9459 17:54:46.53M 2015-11-05T17:54:50.525Z|I-OCEAN7-304-XXXX| 25.59 12.931 40.527 34.638 1499.9454 17:54:46.74M 2015-11-05T17:54:50.739Z|I-OCEAN7-304-XXXX| 25.62 12.930 40.527 34.638 1499.9443 17:54:46.93M 2015-11-05T17:54:50.930Z|I-OCEAN7-304-XXXX| 25.60 12.930 40.526 34.638 1499.9429 17:54:47.15M 2015-11-05T17:54:51.135Z|I-OCEAN7-304-XXXX| 25.60 12.930 40.526 34.638 1499.9423 17:54:47.35M 2015-11-05T17:54:51.335Z|I-OCEAN7-304-XXXX| 25.57 12.930 40.526 34.638 1499.9415 17:54:47.55M 2015-11-05T17:54:51.541Z|I-OCEAN7-304-XXXX| 25.59 12.930 40.526 34.638 1499.9424 17:54:47.75M 2015-11-05T17:54:51.741Z|I-OCEAN7-304-XXXX| 25.57 12.930 40.526 34.638 1499.9426 17:54:47.95M 2015-11-05T17:54:51.966Z|I-OCEAN7-304-XXXX| 25.58 12.930 40.526 34.638 1499.9440 17:54:48.16M 2015-11-05T17:54:52.151Z|I-OCEAN7-304-XXXX| 25.56 12.931 40.526 34.637 1499.9446 17:54:48.38M 2015-11-05T17:54:52.351Z|I-OCEAN7-304-XXXX| 25.55 12.931 40.527 34.637 1499.9458 17:54:48.56M 2015-11-05T17:54:52.556Z|I-OCEAN7-304-XXXX| 25.57 12.932 40.527 34.637 1499.9473 17:54:48.76M 2015-11-05T17:54:52.756Z|I-OCEAN7-304-XXXX| 25.57 12.932 40.528 34.638 1499.9479 17:54:48.96M 2015-11-05T17:54:52.961Z|I-OCEAN7-304-XXXX| 25.59 12.932 40.528 34.638 1499.9489 17:54:49.18M 2015-11-05T17:54:53.161Z|I-OCEAN7-304-XXXX| 25.59 12.932 40.528 34.638 1499.9485 17:54:49.38M 2015-11-05T17:54:53.366Z|I-OCEAN7-304-XXXX| 25.57 12.932 40.529 34.639 1499.9493 17:54:49.58M 2015-11-05T17:54:53.571Z|I-OCEAN7-304-XXXX| 25.60 12.932 40.529 34.639 1499.9508 17:54:49.78M 2015-11-05T17:54:53.776Z|I-OCEAN7-304-XXXX| 25.55 12.932 40.530 34.639 1499.9513 17:54:50.00M 2015-11-05T17:54:53.971Z|I-OCEAN7-304-XXXX| 25.55 12.933 40.530 34.639 1499.9518 17:54:50.20M 2015-11-05T17:54:54.181Z|I-OCEAN7-304-XXXX| 25.56 12.933 40.530 34.639 1499.9525 17:54:50.39M 2015-11-05T17:54:54.381Z|I-OCEAN7-304-XXXX| 25.56 12.933 40.530 34.639 1499.9532 17:54:50.59M 2015-11-05T17:54:54.586Z|I-OCEAN7-304-XXXX| 25.56 12.933 40.529 34.638 1499.9530 17:54:50.79M 2015-11-05T17:54:54.791Z|I-OCEAN7-304-XXXX| 25.56 12.933 40.531 34.640 1499.9557 17:54:51.01M 2015-11-05T17:54:54.991Z|I-OCEAN7-304-XXXX| 25.59 12.933 40.531 34.640 1499.9556 17:54:51.21M 2015-11-05T17:54:55.196Z|I-OCEAN7-304-XXXX| 25.60 12.933 40.531 34.640 1499.9553 17:54:51.41M 2015-11-05T17:54:55.396Z|I-OCEAN7-304-XXXX| 25.54 12.933 40.531 34.640 1499.9537 17:54:51.61M 2015-11-05T17:54:55.601Z|I-OCEAN7-304-XXXX| 25.50 12.933 40.531 34.640 1499.9530 17:54:51.81M 2015-11-05T17:54:55.807Z|I-OCEAN7-304-XXXX| 25.50 12.933 40.531 34.640 1499.9526 17:54:52.03M 2015-11-05T17:54:56.006Z|I-OCEAN7-304-XXXX| 25.55 12.932 40.530 34.640 1499.9526 17:54:52.23M 2015-11-05T17:54:56.211Z|I-OCEAN7-304-XXXX| 25.52 12.932 40.530 34.640 1499.9519 17:54:52.42M 2015-11-05T17:54:56.431Z|I-OCEAN7-304-XXXX| 25.53 12.932 40.528 34.638 1499.9487 17:54:52.63M 2015-11-05T17:54:56.616Z|I-OCEAN7-304-XXXX| 25.56 12.932 40.528 34.638 1499.9495 17:54:52.84M 2015-11-05T17:54:56.821Z|I-OCEAN7-304-XXXX| 25.56 12.932 40.529 34.639 1499.9502 17:54:53.04M 2015-11-05T17:54:57.021Z|I-OCEAN7-304-XXXX| 25.55 12.932 40.530 34.640 1499.9521 17:54:53.24M 2015-11-05T17:54:57.226Z|I-OCEAN7-304-XXXX| 25.55 12.932 40.531 34.641 1499.9530 17:54:53.44M 2015-11-05T17:54:57.426Z|I-OCEAN7-304-XXXX| 25.58 12.932 40.533 34.642 1499.9545 17:54:53.64M 2015-11-05T17:54:57.626Z|I-OCEAN7-304-XXXX| 25.59 12.932 40.534 34.644 1499.9547 17:54:53.84M 2015-11-05T17:54:57.831Z|I-OCEAN7-304-XXXX| 25.59 12.931 40.535 34.645 1499.9551 17:54:54.05M 2015-11-05T17:54:58.036Z|I-OCEAN7-304-XXXX| 25.61 12.931 40.535 34.645 1499.9554 17:54:54.26M 2015-11-05T17:54:58.236Z|I-OCEAN7-304-XXXX| 25.58 12.931 40.535 34.645 1499.9546 17:54:54.45M 2015-11-05T17:54:58.441Z|I-OCEAN7-304-XXXX| 25.59 12.931 40.535 34.645 1499.9546 17:54:54.65M 2015-11-05T17:54:58.646Z|I-OCEAN7-304-XXXX| 25.59 12.931 40.535 34.645 1499.9545 17:54:54.85M 2015-11-05T17:54:58.851Z|I-OCEAN7-304-XXXX| 25.58 12.931 40.535 34.645 1499.9543 17:54:55.07M 2015-11-05T17:54:59.051Z|I-OCEAN7-304-XXXX| 25.57 12.931 40.534 34.645 1499.9542 17:54:55.27M 2015-11-05T17:54:59.256Z|I-OCEAN7-304-XXXX| 25.54 12.931 40.535 34.645 1499.9547 17:54:55.47M 2015-11-05T17:54:59.456Z|I-OCEAN7-304-XXXX| 25.54 12.932 40.535 34.645 1499.9550 17:54:55.67M 2015-11-05T17:54:59.661Z|I-OCEAN7-304-XXXX| 25.54 12.932 40.534 34.644 1499.9547 17:54:55.86M 2015-11-05T17:54:59.866Z|I-OCEAN7-304-XXXX| 25.57 12.932 40.533 34.643 1499.9550 17:54:56.09M