2015-11-05T17:53:00.076Z|I-OCEAN7-304-XXXX| 25.59 12.934 40.532 34.640 1499.9573 17:52:56.29M 2015-11-05T17:53:00.296Z|I-OCEAN7-304-XXXX| 25.59 12.934 40.532 34.640 1499.9583 17:52:56.49M 2015-11-05T17:53:00.481Z|I-OCEAN7-304-XXXX| 25.56 12.934 40.533 34.641 1499.9585 17:52:56.71M 2015-11-05T17:53:00.686Z|I-OCEAN7-304-XXXX| 25.55 12.933 40.533 34.642 1499.9584 17:52:56.89M 2015-11-05T17:53:00.886Z|I-OCEAN7-304-XXXX| 25.59 12.934 40.533 34.641 1499.9595 17:52:57.11M 2015-11-05T17:53:01.091Z|I-OCEAN7-304-XXXX| 25.58 12.934 40.532 34.640 1499.9578 17:52:57.30M 2015-11-05T17:53:01.296Z|I-OCEAN7-304-XXXX| 25.58 12.933 40.532 34.641 1499.9572 17:52:57.50M 2015-11-05T17:53:01.501Z|I-OCEAN7-304-XXXX| 25.56 12.933 40.532 34.641 1499.9565 17:52:57.70M 2015-11-05T17:53:01.701Z|I-OCEAN7-304-XXXX| 25.60 12.933 40.533 34.642 1499.9574 17:52:57.90M 2015-11-05T17:53:01.906Z|I-OCEAN7-304-XXXX| 25.57 12.933 40.533 34.642 1499.9569 17:52:58.12M 2015-11-05T17:53:02.111Z|I-OCEAN7-304-XXXX| 25.53 12.933 40.539 34.647 1499.9626 17:52:58.32M 2015-11-05T17:53:02.311Z|I-OCEAN7-304-XXXX| 25.53 12.933 40.539 34.647 1499.9623 17:52:58.52M 2015-11-05T17:53:02.516Z|I-OCEAN7-304-XXXX| 25.57 12.933 40.536 34.644 1499.9591 17:52:58.72M 2015-11-05T17:53:02.716Z|I-OCEAN7-304-XXXX| 25.55 12.933 40.524 34.633 1499.9453 17:52:58.92M 2015-11-05T17:53:02.921Z|I-OCEAN7-304-XXXX| 25.52 12.933 40.526 34.636 1499.9479 17:52:59.14M 2015-11-05T17:53:03.121Z|I-OCEAN7-304-XXXX| 25.59 12.933 40.527 34.636 1499.9498 17:52:59.34M 2015-11-05T17:53:03.326Z|I-OCEAN7-304-XXXX| 25.57 12.933 40.527 34.636 1499.9493 17:52:59.53M 2015-11-05T17:53:03.531Z|I-OCEAN7-304-XXXX| 25.54 12.933 40.527 34.637 1499.9497 17:52:59.73M 2015-11-05T17:53:03.731Z|I-OCEAN7-304-XXXX| 25.54 12.933 40.528 34.637 1499.9502 17:52:59.93M 2015-11-05T17:53:03.931Z|I-OCEAN7-304-XXXX| 25.55 12.933 40.529 34.638 1499.9512 17:53:00.15M 2015-11-05T17:53:04.136Z|I-OCEAN7-304-XXXX| 25.55 12.933 40.536 34.645 1499.9587 17:53:00.35M 2015-11-05T17:53:04.341Z|I-OCEAN7-304-XXXX| 25.57 12.933 40.537 34.646 1499.9606 17:53:00.55M 2015-11-05T17:53:04.546Z|I-OCEAN7-304-XXXX| 25.54 12.933 40.537 34.646 1499.9607 17:53:00.75M 2015-11-05T17:53:04.761Z|I-OCEAN7-304-XXXX| 25.57 12.933 40.538 34.646 1499.9619 17:53:00.95M 2015-11-05T17:53:04.951Z|I-OCEAN7-304-XXXX| 25.57 12.933 40.539 34.647 1499.9623 17:53:01.18M 2015-11-05T17:53:05.151Z|I-OCEAN7-304-XXXX| 25.59 12.932 40.539 34.648 1499.9622 17:53:01.37M 2015-11-05T17:53:05.356Z|I-OCEAN7-304-XXXX| 25.58 12.932 40.539 34.648 1499.9623 17:53:01.56M 2015-11-05T17:53:05.561Z|I-OCEAN7-304-XXXX| 25.55 12.932 40.540 34.649 1499.9620 17:53:01.76M 2015-11-05T17:53:05.761Z|I-OCEAN7-304-XXXX| 25.54 12.932 40.531 34.640 1499.9519 17:53:01.96M 2015-11-05T17:53:05.966Z|I-OCEAN7-304-XXXX| 25.54 12.932 40.529 34.639 1499.9495 17:53:02.18M 2015-11-05T17:53:06.166Z|I-OCEAN7-304-XXXX| 25.51 12.932 40.528 34.638 1499.9485 17:53:02.38M 2015-11-05T17:53:06.371Z|I-OCEAN7-304-XXXX| 25.53 12.932 40.528 34.638 1499.9493 17:53:02.58M 2015-11-05T17:53:06.577Z|I-OCEAN7-304-XXXX| 25.52 12.932 40.528 34.638 1499.9489 17:53:02.78M 2015-11-05T17:53:06.776Z|I-OCEAN7-304-XXXX| 25.55 12.932 40.528 34.638 1499.9487 17:53:03.00M 2015-11-05T17:53:06.981Z|I-OCEAN7-304-XXXX| 25.56 12.932 40.528 34.638 1499.9491 17:53:03.20M 2015-11-05T17:53:07.181Z|I-OCEAN7-304-XXXX| 25.57 12.932 40.528 34.638 1499.9492 17:53:03.39M 2015-11-05T17:53:07.386Z|I-OCEAN7-304-XXXX| 25.57 12.932 40.528 34.638 1499.9484 17:53:03.59M 2015-11-05T17:53:07.591Z|I-OCEAN7-304-XXXX| 25.56 12.931 40.528 34.638 1499.9476 17:53:03.79M 2015-11-05T17:53:07.786Z|I-OCEAN7-304-XXXX| 25.58 12.931 40.532 34.643 1499.9523 17:53:04.01M 2015-11-05T17:53:07.996Z|I-OCEAN7-304-XXXX| 25.57 12.931 40.532 34.642 1499.9524 17:53:04.21M 2015-11-05T17:53:08.201Z|I-OCEAN7-304-XXXX| 25.53 12.931 40.532 34.642 1499.9510 17:53:04.41M 2015-11-05T17:53:08.401Z|I-OCEAN7-304-XXXX| 25.54 12.931 40.535 34.645 1499.9554 17:53:04.61M 2015-11-05T17:53:08.601Z|I-OCEAN7-304-XXXX| 25.57 12.931 40.535 34.645 1499.9557 17:53:04.81M 2015-11-05T17:53:08.806Z|I-OCEAN7-304-XXXX| 25.57 12.931 40.535 34.645 1499.9550 17:53:05.03M 2015-11-05T17:53:09.006Z|I-OCEAN7-304-XXXX| 25.57 12.931 40.535 34.645 1499.9548 17:53:05.22M 2015-11-05T17:53:09.231Z|I-OCEAN7-304-XXXX| 25.57 12.931 40.534 34.645 1499.9547 17:53:05.42M 2015-11-05T17:53:09.416Z|I-OCEAN7-304-XXXX| 25.57 12.931 40.534 34.645 1499.9539 17:53:05.64M 2015-11-05T17:53:09.616Z|I-OCEAN7-304-XXXX| 25.57 12.931 40.534 34.645 1499.9525 17:53:05.82M 2015-11-05T17:53:09.821Z|I-OCEAN7-304-XXXX| 25.57 12.931 40.534 34.645 1499.9528 17:53:06.04M 2015-11-05T17:53:10.028Z|I-OCEAN7-304-XXXX| 25.57 12.931 40.533 34.644 1499.9517 17:53:06.24M 2015-11-05T17:53:10.231Z|I-OCEAN7-304-XXXX| 25.57 12.931 40.532 34.642 1499.9503 17:53:06.44M 2015-11-05T17:53:10.431Z|I-OCEAN7-304-XXXX| 25.58 12.931 40.531 34.642 1499.9498 17:53:06.64M 2015-11-05T17:53:10.636Z|I-OCEAN7-304-XXXX| 25.58 12.931 40.531 34.642 1499.9502 17:53:06.84M 2015-11-05T17:53:10.836Z|I-OCEAN7-304-XXXX| 25.58 12.931 40.531 34.642 1499.9492 17:53:07.06M 2015-11-05T17:53:11.041Z|I-OCEAN7-304-XXXX| 25.61 12.931 40.531 34.642 1499.9498 17:53:07.26M 2015-11-05T17:53:11.241Z|I-OCEAN7-304-XXXX| 25.56 12.931 40.531 34.642 1499.9486 17:53:07.45M 2015-11-05T17:53:11.446Z|I-OCEAN7-304-XXXX| 25.56 12.931 40.530 34.641 1499.9485 17:53:07.65M 2015-11-05T17:53:11.651Z|I-OCEAN7-304-XXXX| 25.57 12.931 40.530 34.641 1499.9492 17:53:07.85M 2015-11-05T17:53:11.851Z|I-OCEAN7-304-XXXX| 25.57 12.931 40.530 34.641 1499.9497 17:53:08.07M 2015-11-05T17:53:12.056Z|I-OCEAN7-304-XXXX| 25.57 12.931 40.531 34.641 1499.9502 17:53:08.27M 2015-11-05T17:53:12.261Z|I-OCEAN7-304-XXXX| 25.56 12.931 40.530 34.641 1499.9501 17:53:08.47M 2015-11-05T17:53:12.461Z|I-OCEAN7-304-XXXX| 25.56 12.931 40.531 34.641 1499.9506 17:53:08.67M 2015-11-05T17:53:12.661Z|I-OCEAN7-304-XXXX| 25.58 12.931 40.532 34.642 1499.9515 17:53:08.87M 2015-11-05T17:53:12.866Z|I-OCEAN7-304-XXXX| 25.58 12.931 40.532 34.643 1499.9525 17:53:09.08M 2015-11-05T17:53:13.071Z|I-OCEAN7-304-XXXX| 25.57 12.931 40.533 34.643 1499.9535 17:53:09.29M 2015-11-05T17:53:13.276Z|I-OCEAN7-304-XXXX| 25.57 12.931 40.532 34.642 1499.9519 17:53:09.48M 2015-11-05T17:53:13.503Z|I-OCEAN7-304-XXXX| 25.55 12.931 40.532 34.642 1499.9509 17:53:09.68M 2015-11-05T17:53:13.696Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.532 34.642 1499.9503 17:53:09.88M 2015-11-05T17:53:13.886Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.527 34.637 1499.9443 17:53:10.12M 2015-11-05T17:53:14.086Z|I-OCEAN7-304-XXXX| 25.56 12.931 40.530 34.641 1499.9487 17:53:10.30M 2015-11-05T17:53:14.291Z|I-OCEAN7-304-XXXX| 25.55 12.931 40.531 34.641 1499.9500 17:53:10.50M 2015-11-05T17:53:14.491Z|I-OCEAN7-304-XXXX| 25.57 12.931 40.531 34.642 1499.9507 17:53:10.70M 2015-11-05T17:53:14.696Z|I-OCEAN7-304-XXXX| 25.57 12.931 40.531 34.642 1499.9504 17:53:10.90M 2015-11-05T17:53:14.896Z|I-OCEAN7-304-XXXX| 25.56 12.931 40.531 34.642 1499.9501 17:53:11.12M 2015-11-05T17:53:15.101Z|I-OCEAN7-304-XXXX| 25.55 12.931 40.531 34.642 1499.9502 17:53:11.31M 2015-11-05T17:53:15.301Z|I-OCEAN7-304-XXXX| 25.55 12.931 40.535 34.645 1499.9545 17:53:11.51M 2015-11-05T17:53:15.506Z|I-OCEAN7-304-XXXX| 25.55 12.931 40.535 34.645 1499.9553 17:53:11.71M 2015-11-05T17:53:15.711Z|I-OCEAN7-304-XXXX| 25.52 12.932 40.534 34.644 1499.9547 17:53:11.91M 2015-11-05T17:53:15.916Z|I-OCEAN7-304-XXXX| 25.54 12.932 40.537 34.647 1499.9584 17:53:12.13M 2015-11-05T17:53:16.116Z|I-OCEAN7-304-XXXX| 25.57 12.932 40.538 34.647 1499.9596 17:53:12.33M 2015-11-05T17:53:16.316Z|I-OCEAN7-304-XXXX| 25.54 12.932 40.537 34.646 1499.9579 17:53:12.53M 2015-11-05T17:53:16.526Z|I-OCEAN7-304-XXXX| 25.52 12.932 40.536 34.645 1499.9574 17:53:12.73M 2015-11-05T17:53:16.726Z|I-OCEAN7-304-XXXX| 25.55 12.932 40.526 34.636 1499.9473 17:53:12.93M 2015-11-05T17:53:16.926Z|I-OCEAN7-304-XXXX| 25.58 12.933 40.530 34.639 1499.9528 17:53:13.15M 2015-11-05T17:53:17.131Z|I-OCEAN7-304-XXXX| 25.58 12.932 40.531 34.640 1499.9536 17:53:13.34M 2015-11-05T17:53:17.337Z|I-OCEAN7-304-XXXX| 25.58 12.932 40.541 34.650 1499.9651 17:53:13.54M 2015-11-05T17:53:17.536Z|I-OCEAN7-304-XXXX| 25.57 12.932 40.541 34.650 1499.9645 17:53:13.74M 2015-11-05T17:53:17.741Z|I-OCEAN7-304-XXXX| 25.56 12.932 40.541 34.650 1499.9639 17:53:13.94M 2015-11-05T17:53:17.941Z|I-OCEAN7-304-XXXX| 25.56 12.932 40.540 34.649 1499.9633 17:53:14.16M 2015-11-05T17:53:18.167Z|I-OCEAN7-304-XXXX| 25.59 12.932 40.540 34.650 1499.9624 17:53:14.36M 2015-11-05T17:53:18.351Z|I-OCEAN7-304-XXXX| 25.56 12.932 40.540 34.650 1499.9612 17:53:14.58M 2015-11-05T17:53:18.551Z|I-OCEAN7-304-XXXX| 25.56 12.931 40.539 34.650 1499.9600 17:53:14.76M 2015-11-05T17:53:18.757Z|I-OCEAN7-304-XXXX| 25.53 12.931 40.540 34.650 1499.9597 17:53:14.96M 2015-11-05T17:53:18.957Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.540 34.650 1499.9596 17:53:15.18M 2015-11-05T17:53:19.161Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.532 34.642 1499.9507 17:53:15.37M 2015-11-05T17:53:19.366Z|I-OCEAN7-304-XXXX| 25.56 12.931 40.531 34.642 1499.9504 17:53:15.57M 2015-11-05T17:53:19.567Z|I-OCEAN7-304-XXXX| 25.60 12.931 40.531 34.641 1499.9504 17:53:15.77M 2015-11-05T17:53:19.772Z|I-OCEAN7-304-XXXX| 25.59 12.931 40.530 34.641 1499.9493 17:53:15.97M 2015-11-05T17:53:19.977Z|I-OCEAN7-304-XXXX| 25.57 12.931 40.530 34.640 1499.9493 17:53:16.19M 2015-11-05T17:53:20.172Z|I-OCEAN7-304-XXXX| 25.60 12.932 40.529 34.640 1499.9501 17:53:16.39M 2015-11-05T17:53:20.382Z|I-OCEAN7-304-XXXX| 25.60 12.932 40.529 34.639 1499.9500 17:53:16.59M 2015-11-05T17:53:20.582Z|I-OCEAN7-304-XXXX| 25.54 12.932 40.528 34.638 1499.9480 17:53:16.79M 2015-11-05T17:53:20.787Z|I-OCEAN7-304-XXXX| 25.59 12.932 40.528 34.638 1499.9496 17:53:17.01M 2015-11-05T17:53:20.987Z|I-OCEAN7-304-XXXX| 25.59 12.932 40.528 34.637 1499.9498 17:53:17.20M 2015-11-05T17:53:21.192Z|I-OCEAN7-304-XXXX| 25.58 12.933 40.527 34.637 1499.9502 17:53:17.40M 2015-11-05T17:53:21.405Z|I-OCEAN7-304-XXXX| 25.57 12.933 40.527 34.636 1499.9502 17:53:17.60M 2015-11-05T17:53:21.597Z|I-OCEAN7-304-XXXX| 25.58 12.933 40.527 34.636 1499.9508 17:53:17.80M 2015-11-05T17:53:21.802Z|I-OCEAN7-304-XXXX| 25.61 12.933 40.527 34.636 1499.9514 17:53:18.02M 2015-11-05T17:53:22.007Z|I-OCEAN7-304-XXXX| 25.61 12.933 40.528 34.637 1499.9515 17:53:18.22M 2015-11-05T17:53:22.207Z|I-OCEAN7-304-XXXX| 25.61 12.933 40.528 34.637 1499.9518 17:53:18.42M 2015-11-05T17:53:22.412Z|I-OCEAN7-304-XXXX| 25.59 12.933 40.529 34.638 1499.9523 17:53:18.62M 2015-11-05T17:53:22.632Z|I-OCEAN7-304-XXXX| 25.60 12.933 40.530 34.639 1499.9536 17:53:18.82M 2015-11-05T17:53:22.817Z|I-OCEAN7-304-XXXX| 25.61 12.933 40.531 34.640 1499.9547 17:53:19.05M 2015-11-05T17:53:23.022Z|I-OCEAN7-304-XXXX| 25.59 12.933 40.531 34.640 1499.9548 17:53:19.24M 2015-11-05T17:53:23.222Z|I-OCEAN7-304-XXXX| 25.57 12.933 40.532 34.640 1499.9552 17:53:19.43M 2015-11-05T17:53:23.427Z|I-OCEAN7-304-XXXX| 25.60 12.933 40.532 34.640 1499.9557 17:53:19.63M 2015-11-05T17:53:23.627Z|I-OCEAN7-304-XXXX| 25.59 12.933 40.532 34.641 1499.9563 17:53:19.83M 2015-11-05T17:53:23.832Z|I-OCEAN7-304-XXXX| 25.56 12.933 40.531 34.640 1499.9547 17:53:20.05M 2015-11-05T17:53:24.037Z|I-OCEAN7-304-XXXX| 25.61 12.933 40.531 34.640 1499.9552 17:53:20.25M 2015-11-05T17:53:24.237Z|I-OCEAN7-304-XXXX| 25.63 12.932 40.531 34.641 1499.9547 17:53:20.45M 2015-11-05T17:53:24.442Z|I-OCEAN7-304-XXXX| 25.58 12.932 40.532 34.642 1499.9536 17:53:20.65M 2015-11-05T17:53:24.642Z|I-OCEAN7-304-XXXX| 25.58 12.932 40.532 34.642 1499.9539 17:53:20.85M 2015-11-05T17:53:24.847Z|I-OCEAN7-304-XXXX| 25.59 12.932 40.533 34.642 1499.9553 17:53:21.07M 2015-11-05T17:53:25.047Z|I-OCEAN7-304-XXXX| 25.55 12.932 40.528 34.637 1499.9487 17:53:21.27M 2015-11-05T17:53:25.263Z|I-OCEAN7-304-XXXX| 25.55 12.932 40.528 34.638 1499.9490 17:53:21.46M 2015-11-05T17:53:25.452Z|I-OCEAN7-304-XXXX| 25.52 12.932 40.529 34.639 1499.9492 17:53:21.66M 2015-11-05T17:53:25.657Z|I-OCEAN7-304-XXXX| 25.52 12.932 40.525 34.635 1499.9446 17:53:21.86M 2015-11-05T17:53:25.862Z|I-OCEAN7-304-XXXX| 25.52 12.932 40.527 34.637 1499.9460 17:53:22.08M 2015-11-05T17:53:26.067Z|I-OCEAN7-304-XXXX| 25.57 12.931 40.528 34.638 1499.9475 17:53:22.28M 2015-11-05T17:53:26.267Z|I-OCEAN7-304-XXXX| 25.54 12.931 40.529 34.639 1499.9481 17:53:22.48M 2015-11-05T17:53:26.467Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.530 34.641 1499.9481 17:53:22.68M 2015-11-05T17:53:26.672Z|I-OCEAN7-304-XXXX| 25.53 12.931 40.531 34.642 1499.9497 17:53:22.87M 2015-11-05T17:53:26.877Z|I-OCEAN7-304-XXXX| 25.53 12.931 40.533 34.643 1499.9518 17:53:23.09M 2015-11-05T17:53:27.092Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.534 34.644 1499.9531 17:53:23.29M 2015-11-05T17:53:27.282Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.535 34.645 1499.9548 17:53:23.51M 2015-11-05T17:53:27.487Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.535 34.645 1499.9547 17:53:23.69M 2015-11-05T17:53:27.687Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.535 34.645 1499.9550 17:53:23.89M 2015-11-05T17:53:27.892Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.536 34.646 1499.9550 17:53:24.11M 2015-11-05T17:53:28.092Z|I-OCEAN7-304-XXXX| 25.57 12.931 40.535 34.646 1499.9556 17:53:24.31M 2015-11-05T17:53:28.297Z|I-OCEAN7-304-XXXX| 25.57 12.931 40.535 34.645 1499.9552 17:53:24.51M 2015-11-05T17:53:28.502Z|I-OCEAN7-304-XXXX| 25.57 12.931 40.535 34.645 1499.9554 17:53:24.71M 2015-11-05T17:53:28.707Z|I-OCEAN7-304-XXXX| 25.57 12.931 40.535 34.645 1499.9550 17:53:24.91M 2015-11-05T17:53:28.907Z|I-OCEAN7-304-XXXX| 25.59 12.931 40.535 34.645 1499.9558 17:53:25.13M 2015-11-05T17:53:29.112Z|I-OCEAN7-304-XXXX| 25.58 12.931 40.534 34.644 1499.9552 17:53:25.32M 2015-11-05T17:53:29.312Z|I-OCEAN7-304-XXXX| 25.57 12.931 40.534 34.644 1499.9540 17:53:25.52M 2015-11-05T17:53:29.517Z|I-OCEAN7-304-XXXX| 25.55 12.931 40.535 34.646 1499.9556 17:53:25.72M 2015-11-05T17:53:29.717Z|I-OCEAN7-304-XXXX| 25.58 12.931 40.535 34.645 1499.9559 17:53:25.92M 2015-11-05T17:53:29.922Z|I-OCEAN7-304-XXXX| 25.61 12.931 40.535 34.645 1499.9557 17:53:26.14M 2015-11-05T17:53:30.127Z|I-OCEAN7-304-XXXX| 25.61 12.931 40.535 34.645 1499.9556 17:53:26.34M 2015-11-05T17:53:30.327Z|I-OCEAN7-304-XXXX| 25.64 12.931 40.534 34.644 1499.9552 17:53:26.54M 2015-11-05T17:53:30.532Z|I-OCEAN7-304-XXXX| 25.61 12.931 40.533 34.643 1499.9539 17:53:26.74M 2015-11-05T17:53:30.743Z|I-OCEAN7-304-XXXX| 25.61 12.931 40.532 34.643 1499.9531 17:53:26.94M 2015-11-05T17:53:30.937Z|I-OCEAN7-304-XXXX| 25.61 12.931 40.532 34.642 1499.9524 17:53:27.15M 2015-11-05T17:53:31.142Z|I-OCEAN7-304-XXXX| 25.61 12.931 40.532 34.642 1499.9524 17:53:27.35M 2015-11-05T17:53:31.342Z|I-OCEAN7-304-XXXX| 25.60 12.931 40.532 34.643 1499.9530 17:53:27.55M 2015-11-05T17:53:31.562Z|I-OCEAN7-304-XXXX| 25.59 12.931 40.534 34.644 1499.9545 17:53:27.75M 2015-11-05T17:53:31.752Z|I-OCEAN7-304-XXXX| 25.58 12.931 40.535 34.645 1499.9553 17:53:27.97M 2015-11-05T17:53:31.952Z|I-OCEAN7-304-XXXX| 25.57 12.931 40.535 34.646 1499.9548 17:53:28.17M 2015-11-05T17:53:32.157Z|I-OCEAN7-304-XXXX| 25.56 12.931 40.535 34.646 1499.9543 17:53:28.37M 2015-11-05T17:53:32.357Z|I-OCEAN7-304-XXXX| 25.58 12.931 40.536 34.647 1499.9554 17:53:28.57M 2015-11-05T17:53:32.562Z|I-OCEAN7-304-XXXX| 25.57 12.931 40.536 34.647 1499.9556 17:53:28.77M 2015-11-05T17:53:32.762Z|I-OCEAN7-304-XXXX| 25.55 12.931 40.536 34.647 1499.9552 17:53:28.97M 2015-11-05T17:53:32.967Z|I-OCEAN7-304-XXXX| 25.55 12.931 40.536 34.647 1499.9554 17:53:29.18M 2015-11-05T17:53:33.172Z|I-OCEAN7-304-XXXX| 25.57 12.931 40.536 34.646 1499.9556 17:53:29.39M 2015-11-05T17:53:33.377Z|I-OCEAN7-304-XXXX| 25.53 12.931 40.536 34.646 1499.9553 17:53:29.58M 2015-11-05T17:53:33.577Z|I-OCEAN7-304-XXXX| 25.54 12.931 40.536 34.646 1499.9559 17:53:29.78M 2015-11-05T17:53:33.782Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.536 34.646 1499.9559 17:53:30.00M 2015-11-05T17:53:33.982Z|I-OCEAN7-304-XXXX| 25.57 12.931 40.536 34.646 1499.9565 17:53:30.20M 2015-11-05T17:53:34.187Z|I-OCEAN7-304-XXXX| 25.54 12.931 40.536 34.646 1499.9559 17:53:30.40M 2015-11-05T17:53:34.387Z|I-OCEAN7-304-XXXX| 25.52 12.932 40.534 34.644 1499.9546 17:53:30.60M 2015-11-05T17:53:34.592Z|I-OCEAN7-304-XXXX| 25.56 12.932 40.533 34.643 1499.9536 17:53:30.79M 2015-11-05T17:53:34.792Z|I-OCEAN7-304-XXXX| 25.53 12.932 40.532 34.642 1499.9518 17:53:31.02M 2015-11-05T17:53:34.997Z|I-OCEAN7-304-XXXX| 25.52 12.932 40.531 34.641 1499.9512 17:53:31.21M 2015-11-05T17:53:35.202Z|I-OCEAN7-304-XXXX| 25.51 12.932 40.531 34.640 1499.9515 17:53:31.41M 2015-11-05T17:53:35.402Z|I-OCEAN7-304-XXXX| 25.51 12.932 40.530 34.640 1499.9512 17:53:31.61M 2015-11-05T17:53:35.607Z|I-OCEAN7-304-XXXX| 25.51 12.932 40.530 34.640 1499.9509 17:53:31.81M 2015-11-05T17:53:35.812Z|I-OCEAN7-304-XXXX| 25.53 12.932 40.530 34.640 1499.9506 17:53:32.03M 2015-11-05T17:53:36.029Z|I-OCEAN7-304-XXXX| 25.53 12.932 40.530 34.640 1499.9495 17:53:32.23M 2015-11-05T17:53:36.217Z|I-OCEAN7-304-XXXX| 25.53 12.932 40.529 34.640 1499.9490 17:53:32.44M 2015-11-05T17:53:36.417Z|I-OCEAN7-304-XXXX| 25.53 12.931 40.529 34.640 1499.9486 17:53:32.63M 2015-11-05T17:53:36.622Z|I-OCEAN7-304-XXXX| 25.54 12.931 40.529 34.640 1499.9485 17:53:32.83M 2015-11-05T17:53:36.829Z|I-OCEAN7-304-XXXX| 25.54 12.931 40.529 34.640 1499.9479 17:53:33.04M 2015-11-05T17:53:37.029Z|I-OCEAN7-304-XXXX| 25.53 12.931 40.529 34.640 1499.9484 17:53:33.24M 2015-11-05T17:53:37.227Z|I-OCEAN7-304-XXXX| 25.56 12.931 40.529 34.640 1499.9485 17:53:33.44M 2015-11-05T17:53:37.437Z|I-OCEAN7-304-XXXX| 25.56 12.931 40.530 34.641 1499.9490 17:53:33.64M 2015-11-05T17:53:37.644Z|I-OCEAN7-304-XXXX| 25.57 12.931 40.531 34.642 1499.9492 17:53:33.84M 2015-11-05T17:53:37.842Z|I-OCEAN7-304-XXXX| 25.57 12.930 40.531 34.642 1499.9493 17:53:34.06M 2015-11-05T17:53:38.042Z|I-OCEAN7-304-XXXX| 25.54 12.930 40.531 34.643 1499.9485 17:53:34.26M 2015-11-05T17:53:38.247Z|I-OCEAN7-304-XXXX| 25.57 12.930 40.531 34.643 1499.9489 17:53:34.46M 2015-11-05T17:53:38.447Z|I-OCEAN7-304-XXXX| 25.61 12.930 40.532 34.643 1499.9501 17:53:34.66M 2015-11-05T17:53:38.652Z|I-OCEAN7-304-XXXX| 25.61 12.931 40.532 34.643 1499.9506 17:53:34.85M 2015-11-05T17:53:38.852Z|I-OCEAN7-304-XXXX| 25.61 12.931 40.532 34.643 1499.9512 17:53:35.07M 2015-11-05T17:53:39.057Z|I-OCEAN7-304-XXXX| 25.61 12.931 40.532 34.643 1499.9512 17:53:35.27M 2015-11-05T17:53:39.262Z|I-OCEAN7-304-XXXX| 25.60 12.930 40.532 34.643 1499.9504 17:53:35.47M 2015-11-05T17:53:39.462Z|I-OCEAN7-304-XXXX| 25.59 12.930 40.532 34.643 1499.9497 17:53:35.67M 2015-11-05T17:53:39.667Z|I-OCEAN7-304-XXXX| 25.62 12.930 40.532 34.643 1499.9502 17:53:35.87M 2015-11-05T17:53:39.872Z|I-OCEAN7-304-XXXX| 25.62 12.930 40.532 34.643 1499.9503 17:53:36.09M 2015-11-05T17:53:40.072Z|I-OCEAN7-304-XXXX| 25.62 12.930 40.532 34.643 1499.9498 17:53:36.29M 2015-11-05T17:53:40.277Z|I-OCEAN7-304-XXXX| 25.62 12.930 40.531 34.643 1499.9502 17:53:36.49M 2015-11-05T17:53:40.498Z|I-OCEAN7-304-XXXX| 25.62 12.930 40.532 34.643 1499.9507 17:53:36.69M 2015-11-05T17:53:40.682Z|I-OCEAN7-304-XXXX| 25.61 12.931 40.532 34.643 1499.9508 17:53:36.90M 2015-11-05T17:53:40.887Z|I-OCEAN7-304-XXXX| 25.58 12.931 40.531 34.642 1499.9506 17:53:37.11M 2015-11-05T17:53:41.087Z|I-OCEAN7-304-XXXX| 25.58 12.931 40.531 34.642 1499.9501 17:53:37.30M 2015-11-05T17:53:41.293Z|I-OCEAN7-304-XXXX| 25.59 12.931 40.531 34.642 1499.9498 17:53:37.50M 2015-11-05T17:53:41.498Z|I-OCEAN7-304-XXXX| 25.58 12.931 40.531 34.642 1499.9497 17:53:37.70M 2015-11-05T17:53:41.698Z|I-OCEAN7-304-XXXX| 25.58 12.930 40.532 34.643 1499.9496 17:53:37.90M 2015-11-05T17:53:41.903Z|I-OCEAN7-304-XXXX| 25.56 12.930 40.532 34.643 1499.9489 17:53:38.12M 2015-11-05T17:53:42.108Z|I-OCEAN7-304-XXXX| 25.60 12.930 40.531 34.642 1499.9495 17:53:38.32M 2015-11-05T17:53:42.308Z|I-OCEAN7-304-XXXX| 25.62 12.931 40.531 34.642 1499.9507 17:53:38.52M 2015-11-05T17:53:42.508Z|I-OCEAN7-304-XXXX| 25.58 12.931 40.531 34.642 1499.9512 17:53:38.72M 2015-11-05T17:53:42.713Z|I-OCEAN7-304-XXXX| 25.57 12.932 40.531 34.641 1499.9519 17:53:38.91M 2015-11-05T17:53:42.918Z|I-OCEAN7-304-XXXX| 25.57 12.932 40.531 34.641 1499.9524 17:53:39.13M 2015-11-05T17:53:43.118Z|I-OCEAN7-304-XXXX| 25.57 12.932 40.531 34.641 1499.9528 17:53:39.33M 2015-11-05T17:53:43.323Z|I-OCEAN7-304-XXXX| 25.55 12.932 40.531 34.641 1499.9523 17:53:39.53M 2015-11-05T17:53:43.528Z|I-OCEAN7-304-XXXX| 25.56 12.932 40.530 34.640 1499.9519 17:53:39.73M 2015-11-05T17:53:43.728Z|I-OCEAN7-304-XXXX| 25.56 12.932 40.530 34.640 1499.9518 17:53:39.93M 2015-11-05T17:53:43.933Z|I-OCEAN7-304-XXXX| 25.54 12.932 40.530 34.640 1499.9518 17:53:40.15M 2015-11-05T17:53:44.133Z|I-OCEAN7-304-XXXX| 25.54 12.933 40.530 34.640 1499.9528 17:53:40.35M 2015-11-05T17:53:44.338Z|I-OCEAN7-304-XXXX| 25.54 12.933 40.530 34.639 1499.9530 17:53:40.55M 2015-11-05T17:53:44.538Z|I-OCEAN7-304-XXXX| 25.54 12.933 40.530 34.639 1499.9525 17:53:40.74M 2015-11-05T17:53:44.743Z|I-OCEAN7-304-XXXX| 25.54 12.933 40.530 34.639 1499.9526 17:53:40.94M 2015-11-05T17:53:44.963Z|I-OCEAN7-304-XXXX| 25.54 12.933 40.529 34.638 1499.9524 17:53:41.16M 2015-11-05T17:53:45.153Z|I-OCEAN7-304-XXXX| 25.54 12.933 40.530 34.639 1499.9530 17:53:41.38M 2015-11-05T17:53:45.353Z|I-OCEAN7-304-XXXX| 25.57 12.933 40.531 34.640 1499.9540 17:53:41.56M 2015-11-05T17:53:45.558Z|I-OCEAN7-304-XXXX| 25.56 12.933 40.531 34.640 1499.9539 17:53:41.76M 2015-11-05T17:53:45.758Z|I-OCEAN7-304-XXXX| 25.55 12.932 40.531 34.641 1499.9537 17:53:41.96M 2015-11-05T17:53:45.963Z|I-OCEAN7-304-XXXX| 25.55 12.932 40.531 34.641 1499.9529 17:53:42.18M 2015-11-05T17:53:46.163Z|I-OCEAN7-304-XXXX| 25.56 12.932 40.531 34.641 1499.9526 17:53:42.38M 2015-11-05T17:53:46.368Z|I-OCEAN7-304-XXXX| 25.56 12.932 40.531 34.641 1499.9524 17:53:42.58M 2015-11-05T17:53:46.568Z|I-OCEAN7-304-XXXX| 25.56 12.932 40.531 34.641 1499.9526 17:53:42.77M 2015-11-05T17:53:46.773Z|I-OCEAN7-304-XXXX| 25.57 12.932 40.531 34.641 1499.9529 17:53:42.97M 2015-11-05T17:53:46.978Z|I-OCEAN7-304-XXXX| 25.55 12.932 40.532 34.642 1499.9532 17:53:43.20M 2015-11-05T17:53:47.178Z|I-OCEAN7-304-XXXX| 25.57 12.932 40.529 34.638 1499.9501 17:53:43.39M 2015-11-05T17:53:47.383Z|I-OCEAN7-304-XXXX| 25.61 12.932 40.529 34.638 1499.9509 17:53:43.59M 2015-11-05T17:53:47.583Z|I-OCEAN7-304-XXXX| 25.55 12.932 40.529 34.639 1499.9503 17:53:43.79M 2015-11-05T17:53:47.788Z|I-OCEAN7-304-XXXX| 25.55 12.932 40.530 34.640 1499.9501 17:53:44.01M 2015-11-05T17:53:47.993Z|I-OCEAN7-304-XXXX| 25.55 12.932 40.529 34.639 1499.9501 17:53:44.21M 2015-11-05T17:53:48.193Z|I-OCEAN7-304-XXXX| 25.58 12.932 40.529 34.639 1499.9506 17:53:44.41M 2015-11-05T17:53:48.398Z|I-OCEAN7-304-XXXX| 25.62 12.932 40.528 34.638 1499.9502 17:53:44.61M 2015-11-05T17:53:48.603Z|I-OCEAN7-304-XXXX| 25.59 12.932 40.534 34.644 1499.9563 17:53:44.81M 2015-11-05T17:53:48.803Z|I-OCEAN7-304-XXXX| 25.59 12.932 40.536 34.645 1499.9572 17:53:45.02M 2015-11-05T17:53:49.008Z|I-OCEAN7-304-XXXX| 25.59 12.931 40.536 34.646 1499.9575 17:53:45.22M 2015-11-05T17:53:49.213Z|I-OCEAN7-304-XXXX| 25.60 12.932 40.536 34.646 1499.9576 17:53:45.42M 2015-11-05T17:53:49.433Z|I-OCEAN7-304-XXXX| 25.58 12.932 40.536 34.646 1499.9583 17:53:45.62M 2015-11-05T17:53:49.618Z|I-OCEAN7-304-XXXX| 25.57 12.932 40.530 34.639 1499.9517 17:53:45.84M 2015-11-05T17:53:49.818Z|I-OCEAN7-304-XXXX| 25.57 12.931 40.529 34.640 1499.9480 17:53:46.04M 2015-11-05T17:53:50.023Z|I-OCEAN7-304-XXXX| 25.54 12.931 40.528 34.639 1499.9464 17:53:46.24M 2015-11-05T17:53:50.223Z|I-OCEAN7-304-XXXX| 25.57 12.931 40.527 34.638 1499.9459 17:53:46.44M 2015-11-05T17:53:50.428Z|I-OCEAN7-304-XXXX| 25.57 12.931 40.526 34.637 1499.9446 17:53:46.64M 2015-11-05T17:53:50.633Z|I-OCEAN7-304-XXXX| 25.57 12.931 40.525 34.636 1499.9436 17:53:46.84M 2015-11-05T17:53:50.833Z|I-OCEAN7-304-XXXX| 25.57 12.931 40.524 34.635 1499.9429 17:53:47.06M 2015-11-05T17:53:51.038Z|I-OCEAN7-304-XXXX| 25.57 12.931 40.524 34.635 1499.9421 17:53:47.25M 2015-11-05T17:53:51.243Z|I-OCEAN7-304-XXXX| 25.58 12.930 40.525 34.636 1499.9421 17:53:47.45M 2015-11-05T17:53:51.443Z|I-OCEAN7-304-XXXX| 25.60 12.931 40.526 34.637 1499.9441 17:53:47.65M 2015-11-05T17:53:51.643Z|I-OCEAN7-304-XXXX| 25.60 12.931 40.527 34.637 1499.9457 17:53:47.85M 2015-11-05T17:53:51.863Z|I-OCEAN7-304-XXXX| 25.59 12.931 40.527 34.638 1499.9469 17:53:48.07M 2015-11-05T17:53:52.053Z|I-OCEAN7-304-XXXX| 25.54 12.932 40.528 34.638 1499.9476 17:53:48.27M 2015-11-05T17:53:52.258Z|I-OCEAN7-304-XXXX| 25.54 12.932 40.529 34.639 1499.9490 17:53:48.47M 2015-11-05T17:53:52.458Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.530 34.640 1499.9492 17:53:48.67M 2015-11-05T17:53:52.663Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.530 34.640 1499.9497 17:53:48.86M 2015-11-05T17:53:52.863Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.531 34.641 1499.9501 17:53:49.08M 2015-11-05T17:53:53.068Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.531 34.641 1499.9509 17:53:49.28M 2015-11-05T17:53:53.268Z|I-OCEAN7-304-XXXX| 25.51 12.932 40.532 34.642 1499.9515 17:53:49.48M 2015-11-05T17:53:53.473Z|I-OCEAN7-304-XXXX| 25.51 12.932 40.532 34.642 1499.9520 17:53:49.68M 2015-11-05T17:53:53.678Z|I-OCEAN7-304-XXXX| 25.51 12.932 40.532 34.642 1499.9524 17:53:49.88M 2015-11-05T17:53:53.898Z|I-OCEAN7-304-XXXX| 25.52 12.932 40.532 34.642 1499.9531 17:53:50.10M 2015-11-05T17:53:54.104Z|I-OCEAN7-304-XXXX| 25.54 12.932 40.532 34.642 1499.9534 17:53:50.32M 2015-11-05T17:53:54.283Z|I-OCEAN7-304-XXXX| 25.52 12.932 40.532 34.641 1499.9536 17:53:50.50M 2015-11-05T17:53:54.488Z|I-OCEAN7-304-XXXX| 25.52 12.932 40.531 34.641 1499.9525 17:53:50.70M 2015-11-05T17:53:54.693Z|I-OCEAN7-304-XXXX| 25.52 12.932 40.531 34.641 1499.9519 17:53:50.89M 2015-11-05T17:53:54.893Z|I-OCEAN7-304-XXXX| 25.58 12.932 40.531 34.641 1499.9523 17:53:51.12M 2015-11-05T17:53:55.098Z|I-OCEAN7-304-XXXX| 25.57 12.931 40.531 34.642 1499.9519 17:53:51.31M 2015-11-05T17:53:55.303Z|I-OCEAN7-304-XXXX| 25.56 12.931 40.531 34.641 1499.9502 17:53:51.51M 2015-11-05T17:53:55.503Z|I-OCEAN7-304-XXXX| 25.57 12.931 40.530 34.641 1499.9503 17:53:51.71M 2015-11-05T17:53:55.708Z|I-OCEAN7-304-XXXX| 25.56 12.931 40.530 34.640 1499.9496 17:53:51.91M 2015-11-05T17:53:55.913Z|I-OCEAN7-304-XXXX| 25.56 12.931 40.529 34.640 1499.9490 17:53:52.13M 2015-11-05T17:53:56.113Z|I-OCEAN7-304-XXXX| 25.57 12.931 40.530 34.640 1499.9496 17:53:52.33M 2015-11-05T17:53:56.318Z|I-OCEAN7-304-XXXX| 25.57 12.932 40.530 34.640 1499.9504 17:53:52.53M 2015-11-05T17:53:56.518Z|I-OCEAN7-304-XXXX| 25.56 12.931 40.531 34.641 1499.9506 17:53:52.73M 2015-11-05T17:53:56.723Z|I-OCEAN7-304-XXXX| 25.59 12.931 40.531 34.642 1499.9513 17:53:52.93M 2015-11-05T17:53:56.928Z|I-OCEAN7-304-XXXX| 25.64 12.931 40.532 34.642 1499.9518 17:53:53.14M 2015-11-05T17:53:57.128Z|I-OCEAN7-304-XXXX| 25.60 12.930 40.532 34.643 1499.9506 17:53:53.34M 2015-11-05T17:53:57.328Z|I-OCEAN7-304-XXXX| 25.63 12.930 40.532 34.643 1499.9509 17:53:53.54M 2015-11-05T17:53:57.533Z|I-OCEAN7-304-XXXX| 25.63 12.930 40.532 34.644 1499.9512 17:53:53.74M 2015-11-05T17:53:57.738Z|I-OCEAN7-304-XXXX| 25.62 12.930 40.532 34.644 1499.9509 17:53:53.94M 2015-11-05T17:53:57.938Z|I-OCEAN7-304-XXXX| 25.62 12.930 40.532 34.643 1499.9509 17:53:54.16M 2015-11-05T17:53:58.143Z|I-OCEAN7-304-XXXX| 25.62 12.930 40.532 34.643 1499.9509 17:53:54.36M 2015-11-05T17:53:58.363Z|I-OCEAN7-304-XXXX| 25.61 12.931 40.533 34.643 1499.9521 17:53:54.56M 2015-11-05T17:53:58.548Z|I-OCEAN7-304-XXXX| 25.61 12.931 40.533 34.644 1499.9521 17:53:54.77M 2015-11-05T17:53:58.753Z|I-OCEAN7-304-XXXX| 25.60 12.931 40.534 34.644 1499.9532 17:53:54.95M 2015-11-05T17:53:58.953Z|I-OCEAN7-304-XXXX| 25.59 12.931 40.534 34.645 1499.9545 17:53:55.17M 2015-11-05T17:53:59.158Z|I-OCEAN7-304-XXXX| 25.59 12.931 40.534 34.645 1499.9546 17:53:55.37M 2015-11-05T17:53:59.363Z|I-OCEAN7-304-XXXX| 25.56 12.931 40.534 34.644 1499.9543 17:53:55.57M 2015-11-05T17:53:59.563Z|I-OCEAN7-304-XXXX| 25.56 12.932 40.534 34.643 1499.9546 17:53:55.77M 2015-11-05T17:53:59.768Z|I-OCEAN7-304-XXXX| 25.56 12.932 40.533 34.643 1499.9547 17:53:55.97M 2015-11-05T17:53:59.973Z|I-OCEAN7-304-XXXX| 25.58 12.932 40.532 34.642 1499.9551 17:53:56.19M