2015-11-05T17:52:00.183Z|I-OCEAN7-304-XXXX| 25.58 12.933 40.532 34.640 1499.9556 17:51:56.39M 2015-11-05T17:52:00.388Z|I-OCEAN7-304-XXXX| 25.55 12.933 40.531 34.640 1499.9551 17:51:56.59M 2015-11-05T17:52:00.589Z|I-OCEAN7-304-XXXX| 25.56 12.933 40.531 34.640 1499.9543 17:51:56.79M 2015-11-05T17:52:00.793Z|I-OCEAN7-304-XXXX| 25.54 12.933 40.531 34.641 1499.9536 17:51:57.01M 2015-11-05T17:52:00.993Z|I-OCEAN7-304-XXXX| 25.56 12.932 40.532 34.642 1499.9542 17:51:57.21M 2015-11-05T17:52:01.193Z|I-OCEAN7-304-XXXX| 25.53 12.932 40.532 34.642 1499.9532 17:51:57.41M 2015-11-05T17:52:01.403Z|I-OCEAN7-304-XXXX| 25.58 12.932 40.532 34.642 1499.9541 17:51:57.60M 2015-11-05T17:52:01.603Z|I-OCEAN7-304-XXXX| 25.55 12.932 40.532 34.642 1499.9532 17:51:57.81M 2015-11-05T17:52:01.808Z|I-OCEAN7-304-XXXX| 25.55 12.931 40.532 34.642 1499.9521 17:51:58.02M 2015-11-05T17:52:02.013Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.533 34.643 1499.9518 17:51:58.22M 2015-11-05T17:52:02.228Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.532 34.643 1499.9515 17:51:58.42M 2015-11-05T17:52:02.418Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.532 34.643 1499.9507 17:51:58.64M 2015-11-05T17:52:02.618Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.533 34.644 1499.9512 17:51:58.82M 2015-11-05T17:52:02.823Z|I-OCEAN7-304-XXXX| 25.54 12.931 40.533 34.644 1499.9519 17:51:59.04M 2015-11-05T17:52:03.027Z|I-OCEAN7-304-XXXX| 25.55 12.931 40.533 34.644 1499.9520 17:51:59.24M 2015-11-05T17:52:03.228Z|I-OCEAN7-304-XXXX| 25.55 12.931 40.534 34.645 1499.9528 17:51:59.44M 2015-11-05T17:52:03.433Z|I-OCEAN7-304-XXXX| 25.55 12.931 40.534 34.645 1499.9535 17:51:59.63M 2015-11-05T17:52:03.633Z|I-OCEAN7-304-XXXX| 25.57 12.931 40.535 34.645 1499.9547 17:51:59.84M 2015-11-05T17:52:03.838Z|I-OCEAN7-304-XXXX| 25.56 12.931 40.535 34.646 1499.9548 17:52:00.05M 2015-11-05T17:52:04.043Z|I-OCEAN7-304-XXXX| 25.55 12.931 40.535 34.645 1499.9548 17:52:00.25M 2015-11-05T17:52:04.243Z|I-OCEAN7-304-XXXX| 25.51 12.932 40.535 34.645 1499.9547 17:52:00.45M 2015-11-05T17:52:04.448Z|I-OCEAN7-304-XXXX| 25.53 12.932 40.535 34.644 1499.9561 17:52:00.65M 2015-11-05T17:52:04.648Z|I-OCEAN7-304-XXXX| 25.52 12.932 40.535 34.644 1499.9565 17:52:00.85M 2015-11-05T17:52:04.853Z|I-OCEAN7-304-XXXX| 25.57 12.933 40.535 34.644 1499.9580 17:52:01.07M 2015-11-05T17:52:05.053Z|I-OCEAN7-304-XXXX| 25.57 12.933 40.535 34.643 1499.9586 17:52:01.27M 2015-11-05T17:52:05.258Z|I-OCEAN7-304-XXXX| 25.58 12.933 40.535 34.643 1499.9592 17:52:01.47M 2015-11-05T17:52:05.463Z|I-OCEAN7-304-XXXX| 25.62 12.933 40.535 34.643 1499.9603 17:52:01.67M 2015-11-05T17:52:05.663Z|I-OCEAN7-304-XXXX| 25.57 12.933 40.535 34.643 1499.9589 17:52:01.87M 2015-11-05T17:52:05.868Z|I-OCEAN7-304-XXXX| 25.57 12.933 40.534 34.643 1499.9584 17:52:02.08M 2015-11-05T17:52:06.073Z|I-OCEAN7-304-XXXX| 25.57 12.933 40.534 34.643 1499.9574 17:52:02.28M 2015-11-05T17:52:06.273Z|I-OCEAN7-304-XXXX| 25.54 12.933 40.533 34.642 1499.9565 17:52:02.48M 2015-11-05T17:52:06.478Z|I-OCEAN7-304-XXXX| 25.54 12.933 40.533 34.642 1499.9556 17:52:02.68M 2015-11-05T17:52:06.699Z|I-OCEAN7-304-XXXX| 25.58 12.933 40.532 34.641 1499.9558 17:52:02.88M 2015-11-05T17:52:06.883Z|I-OCEAN7-304-XXXX| 25.58 12.933 40.533 34.642 1499.9558 17:52:03.12M 2015-11-05T17:52:07.089Z|I-OCEAN7-304-XXXX| 25.56 12.933 40.533 34.642 1499.9554 17:52:03.30M 2015-11-05T17:52:07.303Z|I-OCEAN7-304-XXXX| 25.60 12.932 40.533 34.642 1499.9556 17:52:03.50M 2015-11-05T17:52:07.494Z|I-OCEAN7-304-XXXX| 25.60 12.932 40.533 34.643 1499.9550 17:52:03.69M 2015-11-05T17:52:07.703Z|I-OCEAN7-304-XXXX| 25.56 12.932 40.533 34.643 1499.9541 17:52:03.90M 2015-11-05T17:52:07.898Z|I-OCEAN7-304-XXXX| 25.55 12.932 40.533 34.643 1499.9545 17:52:04.11M 2015-11-05T17:52:08.098Z|I-OCEAN7-304-XXXX| 25.55 12.932 40.533 34.643 1499.9547 17:52:04.31M 2015-11-05T17:52:08.303Z|I-OCEAN7-304-XXXX| 25.56 12.932 40.534 34.644 1499.9548 17:52:04.51M 2015-11-05T17:52:08.509Z|I-OCEAN7-304-XXXX| 25.56 12.932 40.533 34.643 1499.9548 17:52:04.71M 2015-11-05T17:52:08.709Z|I-OCEAN7-304-XXXX| 25.59 12.932 40.533 34.643 1499.9563 17:52:04.91M 2015-11-05T17:52:08.913Z|I-OCEAN7-304-XXXX| 25.60 12.933 40.533 34.642 1499.9569 17:52:05.13M 2015-11-05T17:52:09.114Z|I-OCEAN7-304-XXXX| 25.58 12.933 40.533 34.642 1499.9574 17:52:05.33M 2015-11-05T17:52:09.318Z|I-OCEAN7-304-XXXX| 25.59 12.933 40.534 34.642 1499.9572 17:52:05.52M 2015-11-05T17:52:09.518Z|I-OCEAN7-304-XXXX| 25.59 12.933 40.534 34.643 1499.9575 17:52:05.73M 2015-11-05T17:52:09.729Z|I-OCEAN7-304-XXXX| 25.58 12.933 40.534 34.643 1499.9585 17:52:05.92M 2015-11-05T17:52:09.928Z|I-OCEAN7-304-XXXX| 25.55 12.933 40.534 34.643 1499.9584 17:52:06.14M 2015-11-05T17:52:10.128Z|I-OCEAN7-304-XXXX| 25.57 12.933 40.534 34.643 1499.9586 17:52:06.34M 2015-11-05T17:52:10.334Z|I-OCEAN7-304-XXXX| 25.57 12.933 40.534 34.643 1499.9590 17:52:06.54M 2015-11-05T17:52:10.539Z|I-OCEAN7-304-XXXX| 25.57 12.933 40.534 34.643 1499.9585 17:52:06.74M 2015-11-05T17:52:10.739Z|I-OCEAN7-304-XXXX| 25.55 12.933 40.534 34.642 1499.9580 17:52:06.94M 2015-11-05T17:52:10.944Z|I-OCEAN7-304-XXXX| 25.55 12.933 40.534 34.642 1499.9573 17:52:07.16M 2015-11-05T17:52:11.164Z|I-OCEAN7-304-XXXX| 25.55 12.933 40.533 34.642 1499.9558 17:52:07.36M 2015-11-05T17:52:11.349Z|I-OCEAN7-304-XXXX| 25.56 12.932 40.533 34.642 1499.9546 17:52:07.57M 2015-11-05T17:52:11.549Z|I-OCEAN7-304-XXXX| 25.56 12.932 40.532 34.642 1499.9536 17:52:07.76M 2015-11-05T17:52:11.754Z|I-OCEAN7-304-XXXX| 25.56 12.931 40.532 34.643 1499.9530 17:52:07.95M 2015-11-05T17:52:11.959Z|I-OCEAN7-304-XXXX| 25.57 12.931 40.533 34.643 1499.9525 17:52:08.17M 2015-11-05T17:52:12.159Z|I-OCEAN7-304-XXXX| 25.57 12.931 40.532 34.643 1499.9518 17:52:08.37M 2015-11-05T17:52:12.364Z|I-OCEAN7-304-XXXX| 25.57 12.931 40.532 34.643 1499.9514 17:52:08.57M 2015-11-05T17:52:12.569Z|I-OCEAN7-304-XXXX| 25.57 12.931 40.532 34.642 1499.9507 17:52:08.77M 2015-11-05T17:52:12.774Z|I-OCEAN7-304-XXXX| 25.57 12.931 40.531 34.642 1499.9501 17:52:08.97M 2015-11-05T17:52:12.974Z|I-OCEAN7-304-XXXX| 25.55 12.931 40.531 34.642 1499.9496 17:52:09.19M 2015-11-05T17:52:13.179Z|I-OCEAN7-304-XXXX| 25.54 12.931 40.532 34.642 1499.9500 17:52:09.39M 2015-11-05T17:52:13.379Z|I-OCEAN7-304-XXXX| 25.58 12.931 40.530 34.641 1499.9491 17:52:09.59M 2015-11-05T17:52:13.584Z|I-OCEAN7-304-XXXX| 25.54 12.931 40.531 34.641 1499.9490 17:52:09.79M 2015-11-05T17:52:13.784Z|I-OCEAN7-304-XXXX| 25.55 12.931 40.531 34.642 1499.9496 17:52:10.00M 2015-11-05T17:52:13.989Z|I-OCEAN7-304-XXXX| 25.55 12.931 40.531 34.642 1499.9504 17:52:10.20M 2015-11-05T17:52:14.189Z|I-OCEAN7-304-XXXX| 25.59 12.931 40.532 34.643 1499.9524 17:52:10.40M 2015-11-05T17:52:14.394Z|I-OCEAN7-304-XXXX| 25.59 12.932 40.533 34.643 1499.9539 17:52:10.60M 2015-11-05T17:52:14.599Z|I-OCEAN7-304-XXXX| 25.59 12.932 40.533 34.643 1499.9547 17:52:10.80M 2015-11-05T17:52:14.799Z|I-OCEAN7-304-XXXX| 25.56 12.932 40.532 34.642 1499.9540 17:52:11.02M 2015-11-05T17:52:15.004Z|I-OCEAN7-304-XXXX| 25.56 12.932 40.533 34.642 1499.9540 17:52:11.22M 2015-11-05T17:52:15.204Z|I-OCEAN7-304-XXXX| 25.56 12.932 40.533 34.642 1499.9536 17:52:11.41M 2015-11-05T17:52:15.414Z|I-OCEAN7-304-XXXX| 25.53 12.933 40.533 34.642 1499.9556 17:52:11.61M 2015-11-05T17:52:15.630Z|I-OCEAN7-304-XXXX| 25.57 12.933 40.533 34.642 1499.9558 17:52:11.82M 2015-11-05T17:52:15.814Z|I-OCEAN7-304-XXXX| 25.56 12.933 40.533 34.642 1499.9558 17:52:12.05M 2015-11-05T17:52:16.019Z|I-OCEAN7-304-XXXX| 25.55 12.933 40.533 34.642 1499.9562 17:52:12.23M 2015-11-05T17:52:16.224Z|I-OCEAN7-304-XXXX| 25.56 12.933 40.533 34.642 1499.9568 17:52:12.43M 2015-11-05T17:52:16.424Z|I-OCEAN7-304-XXXX| 25.56 12.933 40.533 34.642 1499.9568 17:52:12.63M 2015-11-05T17:52:16.629Z|I-OCEAN7-304-XXXX| 25.56 12.933 40.533 34.642 1499.9573 17:52:12.83M 2015-11-05T17:52:16.834Z|I-OCEAN7-304-XXXX| 25.52 12.933 40.533 34.641 1499.9568 17:52:13.05M 2015-11-05T17:52:17.034Z|I-OCEAN7-304-XXXX| 25.58 12.933 40.533 34.641 1499.9574 17:52:13.25M 2015-11-05T17:52:17.247Z|I-OCEAN7-304-XXXX| 25.55 12.933 40.532 34.641 1499.9565 17:52:13.45M 2015-11-05T17:52:17.439Z|I-OCEAN7-304-XXXX| 25.55 12.933 40.532 34.640 1499.9562 17:52:13.64M 2015-11-05T17:52:17.644Z|I-OCEAN7-304-XXXX| 25.54 12.934 40.531 34.640 1499.9563 17:52:13.84M 2015-11-05T17:52:17.849Z|I-OCEAN7-304-XXXX| 25.57 12.934 40.531 34.640 1499.9568 17:52:14.06M 2015-11-05T17:52:18.054Z|I-OCEAN7-304-XXXX| 25.51 12.934 40.531 34.640 1499.9553 17:52:14.26M 2015-11-05T17:52:18.254Z|I-OCEAN7-304-XXXX| 25.48 12.933 40.532 34.640 1499.9545 17:52:14.46M 2015-11-05T17:52:18.454Z|I-OCEAN7-304-XXXX| 25.51 12.933 40.526 34.635 1499.9482 17:52:14.66M 2015-11-05T17:52:18.659Z|I-OCEAN7-304-XXXX| 25.51 12.933 40.526 34.635 1499.9479 17:52:14.86M 2015-11-05T17:52:18.864Z|I-OCEAN7-304-XXXX| 25.51 12.933 40.525 34.635 1499.9476 17:52:15.08M 2015-11-05T17:52:19.064Z|I-OCEAN7-304-XXXX| 25.51 12.933 40.525 34.634 1499.9474 17:52:15.28M 2015-11-05T17:52:19.264Z|I-OCEAN7-304-XXXX| 25.54 12.933 40.525 34.634 1499.9470 17:52:15.48M 2015-11-05T17:52:19.474Z|I-OCEAN7-304-XXXX| 25.54 12.933 40.525 34.634 1499.9465 17:52:15.67M 2015-11-05T17:52:19.674Z|I-OCEAN7-304-XXXX| 25.55 12.932 40.525 34.635 1499.9460 17:52:15.87M 2015-11-05T17:52:19.879Z|I-OCEAN7-304-XXXX| 25.55 12.932 40.525 34.634 1499.9459 17:52:16.09M 2015-11-05T17:52:20.094Z|I-OCEAN7-304-XXXX| 25.55 12.932 40.526 34.635 1499.9471 17:52:16.29M 2015-11-05T17:52:20.284Z|I-OCEAN7-304-XXXX| 25.55 12.932 40.527 34.637 1499.9482 17:52:16.51M 2015-11-05T17:52:20.489Z|I-OCEAN7-304-XXXX| 25.60 12.932 40.528 34.638 1499.9502 17:52:16.69M 2015-11-05T17:52:20.689Z|I-OCEAN7-304-XXXX| 25.57 12.932 40.529 34.639 1499.9501 17:52:16.89M 2015-11-05T17:52:20.894Z|I-OCEAN7-304-XXXX| 25.54 12.931 40.530 34.640 1499.9501 17:52:17.11M 2015-11-05T17:52:21.094Z|I-OCEAN7-304-XXXX| 25.57 12.931 40.531 34.641 1499.9515 17:52:17.31M 2015-11-05T17:52:21.299Z|I-OCEAN7-304-XXXX| 25.63 12.932 40.532 34.642 1499.9537 17:52:17.51M 2015-11-05T17:52:21.499Z|I-OCEAN7-304-XXXX| 25.58 12.932 40.532 34.642 1499.9534 17:52:17.71M 2015-11-05T17:52:21.705Z|I-OCEAN7-304-XXXX| 25.57 12.932 40.533 34.643 1499.9539 17:52:17.90M 2015-11-05T17:52:21.909Z|I-OCEAN7-304-XXXX| 25.57 12.932 40.533 34.643 1499.9536 17:52:18.12M 2015-11-05T17:52:22.114Z|I-OCEAN7-304-XXXX| 25.57 12.932 40.533 34.643 1499.9535 17:52:18.32M 2015-11-05T17:52:22.314Z|I-OCEAN7-304-XXXX| 25.58 12.932 40.533 34.643 1499.9542 17:52:18.52M 2015-11-05T17:52:22.539Z|I-OCEAN7-304-XXXX| 25.58 12.932 40.533 34.643 1499.9545 17:52:18.72M 2015-11-05T17:52:22.719Z|I-OCEAN7-304-XXXX| 25.62 12.932 40.533 34.643 1499.9557 17:52:18.92M 2015-11-05T17:52:22.919Z|I-OCEAN7-304-XXXX| 25.61 12.932 40.533 34.643 1499.9556 17:52:19.14M 2015-11-05T17:52:23.129Z|I-OCEAN7-304-XXXX| 25.60 12.932 40.533 34.642 1499.9546 17:52:19.34M 2015-11-05T17:52:23.329Z|I-OCEAN7-304-XXXX| 25.59 12.932 40.532 34.642 1499.9541 17:52:19.54M 2015-11-05T17:52:23.529Z|I-OCEAN7-304-XXXX| 25.58 12.932 40.532 34.641 1499.9536 17:52:19.73M 2015-11-05T17:52:23.734Z|I-OCEAN7-304-XXXX| 25.58 12.932 40.531 34.641 1499.9535 17:52:19.93M 2015-11-05T17:52:23.939Z|I-OCEAN7-304-XXXX| 25.57 12.932 40.531 34.641 1499.9535 17:52:20.15M 2015-11-05T17:52:24.139Z|I-OCEAN7-304-XXXX| 25.60 12.932 40.531 34.640 1499.9543 17:52:20.35M 2015-11-05T17:52:24.344Z|I-OCEAN7-304-XXXX| 25.59 12.932 40.531 34.641 1499.9542 17:52:20.55M 2015-11-05T17:52:24.564Z|I-OCEAN7-304-XXXX| 25.58 12.932 40.532 34.641 1499.9545 17:52:20.75M 2015-11-05T17:52:24.749Z|I-OCEAN7-304-XXXX| 25.58 12.932 40.532 34.641 1499.9545 17:52:20.96M 2015-11-05T17:52:24.954Z|I-OCEAN7-304-XXXX| 25.57 12.932 40.532 34.642 1499.9543 17:52:21.17M 2015-11-05T17:52:25.154Z|I-OCEAN7-304-XXXX| 25.54 12.934 40.532 34.640 1499.9578 17:52:21.37M 2015-11-05T17:52:25.359Z|I-OCEAN7-304-XXXX| 25.55 12.934 40.532 34.640 1499.9578 17:52:21.57M 2015-11-05T17:52:25.559Z|I-OCEAN7-304-XXXX| 25.59 12.934 40.532 34.640 1499.9584 17:52:21.76M 2015-11-05T17:52:25.764Z|I-OCEAN7-304-XXXX| 25.58 12.934 40.532 34.640 1499.9579 17:52:21.96M 2015-11-05T17:52:25.969Z|I-OCEAN7-304-XXXX| 25.56 12.934 40.532 34.640 1499.9578 17:52:22.18M 2015-11-05T17:52:26.169Z|I-OCEAN7-304-XXXX| 25.53 12.934 40.532 34.640 1499.9581 17:52:22.38M 2015-11-05T17:52:26.374Z|I-OCEAN7-304-XXXX| 25.54 12.935 40.532 34.639 1499.9592 17:52:22.58M 2015-11-05T17:52:26.574Z|I-OCEAN7-304-XXXX| 25.53 12.932 40.532 34.642 1499.9532 17:52:22.78M 2015-11-05T17:52:26.779Z|I-OCEAN7-304-XXXX| 25.53 12.932 40.533 34.643 1499.9528 17:52:23.00M 2015-11-05T17:52:26.984Z|I-OCEAN7-304-XXXX| 25.53 12.932 40.532 34.642 1499.9525 17:52:23.20M 2015-11-05T17:52:27.189Z|I-OCEAN7-304-XXXX| 25.53 12.931 40.532 34.642 1499.9510 17:52:23.40M 2015-11-05T17:52:27.389Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.532 34.642 1499.9507 17:52:23.60M 2015-11-05T17:52:27.589Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.531 34.641 1499.9512 17:52:23.80M 2015-11-05T17:52:27.794Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.531 34.641 1499.9502 17:52:24.01M 2015-11-05T17:52:27.999Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.531 34.641 1499.9500 17:52:24.21M 2015-11-05T17:52:28.199Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.531 34.642 1499.9501 17:52:24.41M 2015-11-05T17:52:28.404Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.532 34.642 1499.9507 17:52:24.61M 2015-11-05T17:52:28.609Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.532 34.642 1499.9512 17:52:24.81M 2015-11-05T17:52:28.809Z|I-OCEAN7-304-XXXX| 25.53 12.932 40.532 34.642 1499.9518 17:52:25.03M 2015-11-05T17:52:29.030Z|I-OCEAN7-304-XXXX| 25.57 12.932 40.532 34.642 1499.9537 17:52:25.23M 2015-11-05T17:52:29.226Z|I-OCEAN7-304-XXXX| 25.57 12.932 40.531 34.641 1499.9525 17:52:25.44M 2015-11-05T17:52:29.419Z|I-OCEAN7-304-XXXX| 25.56 12.932 40.531 34.641 1499.9536 17:52:25.62M 2015-11-05T17:52:29.626Z|I-OCEAN7-304-XXXX| 25.56 12.933 40.532 34.641 1499.9548 17:52:25.82M 2015-11-05T17:52:29.824Z|I-OCEAN7-304-XXXX| 25.57 12.933 40.532 34.641 1499.9556 17:52:26.04M 2015-11-05T17:52:30.030Z|I-OCEAN7-304-XXXX| 25.57 12.933 40.532 34.641 1499.9558 17:52:26.24M 2015-11-05T17:52:30.230Z|I-OCEAN7-304-XXXX| 25.57 12.933 40.532 34.641 1499.9563 17:52:26.44M 2015-11-05T17:52:30.434Z|I-OCEAN7-304-XXXX| 25.63 12.933 40.532 34.641 1499.9568 17:52:26.64M 2015-11-05T17:52:30.634Z|I-OCEAN7-304-XXXX| 25.63 12.933 40.532 34.641 1499.9559 17:52:26.84M 2015-11-05T17:52:30.839Z|I-OCEAN7-304-XXXX| 25.63 12.933 40.532 34.641 1499.9569 17:52:27.06M 2015-11-05T17:52:31.045Z|I-OCEAN7-304-XXXX| 25.63 12.933 40.533 34.641 1499.9580 17:52:27.26M 2015-11-05T17:52:31.245Z|I-OCEAN7-304-XXXX| 25.62 12.934 40.533 34.641 1499.9591 17:52:27.46M 2015-11-05T17:52:31.449Z|I-OCEAN7-304-XXXX| 25.63 12.934 40.533 34.641 1499.9595 17:52:27.65M 2015-11-05T17:52:31.655Z|I-OCEAN7-304-XXXX| 25.61 12.934 40.533 34.641 1499.9587 17:52:27.85M 2015-11-05T17:52:31.855Z|I-OCEAN7-304-XXXX| 25.60 12.934 40.532 34.640 1499.9580 17:52:28.07M 2015-11-05T17:52:32.060Z|I-OCEAN7-304-XXXX| 25.63 12.934 40.532 34.640 1499.9583 17:52:28.27M 2015-11-05T17:52:32.260Z|I-OCEAN7-304-XXXX| 25.60 12.933 40.532 34.641 1499.9578 17:52:28.47M 2015-11-05T17:52:32.470Z|I-OCEAN7-304-XXXX| 25.61 12.934 40.532 34.640 1499.9579 17:52:28.67M 2015-11-05T17:52:32.670Z|I-OCEAN7-304-XXXX| 25.59 12.934 40.531 34.639 1499.9572 17:52:28.87M 2015-11-05T17:52:32.870Z|I-OCEAN7-304-XXXX| 25.56 12.934 40.531 34.639 1499.9558 17:52:29.09M 2015-11-05T17:52:33.075Z|I-OCEAN7-304-XXXX| 25.61 12.934 40.531 34.639 1499.9569 17:52:29.29M 2015-11-05T17:52:33.280Z|I-OCEAN7-304-XXXX| 25.63 12.934 40.531 34.639 1499.9569 17:52:29.49M 2015-11-05T17:52:33.500Z|I-OCEAN7-304-XXXX| 25.59 12.934 40.531 34.639 1499.9567 17:52:29.69M 2015-11-05T17:52:33.685Z|I-OCEAN7-304-XXXX| 25.54 12.934 40.530 34.639 1499.9554 17:52:29.90M 2015-11-05T17:52:33.890Z|I-OCEAN7-304-XXXX| 25.54 12.934 40.530 34.638 1499.9545 17:52:30.10M 2015-11-05T17:52:34.090Z|I-OCEAN7-304-XXXX| 25.56 12.934 40.529 34.638 1499.9537 17:52:30.30M 2015-11-05T17:52:34.290Z|I-OCEAN7-304-XXXX| 25.58 12.933 40.534 34.643 1499.9596 17:52:30.50M 2015-11-05T17:52:34.495Z|I-OCEAN7-304-XXXX| 25.58 12.933 40.535 34.643 1499.9596 17:52:30.70M 2015-11-05T17:52:34.700Z|I-OCEAN7-304-XXXX| 25.55 12.933 40.535 34.643 1499.9590 17:52:30.90M 2015-11-05T17:52:34.900Z|I-OCEAN7-304-XXXX| 25.52 12.933 40.535 34.643 1499.9594 17:52:31.12M 2015-11-05T17:52:35.105Z|I-OCEAN7-304-XXXX| 25.56 12.934 40.535 34.643 1499.9606 17:52:31.31M 2015-11-05T17:52:35.310Z|I-OCEAN7-304-XXXX| 25.54 12.934 40.535 34.643 1499.9611 17:52:31.52M 2015-11-05T17:52:35.510Z|I-OCEAN7-304-XXXX| 25.52 12.934 40.536 34.644 1499.9607 17:52:31.71M 2015-11-05T17:52:35.715Z|I-OCEAN7-304-XXXX| 25.56 12.933 40.536 34.644 1499.9608 17:52:31.91M 2015-11-05T17:52:35.915Z|I-OCEAN7-304-XXXX| 25.51 12.933 40.535 34.644 1499.9595 17:52:32.13M 2015-11-05T17:52:36.120Z|I-OCEAN7-304-XXXX| 25.52 12.933 40.535 34.644 1499.9586 17:52:32.33M 2015-11-05T17:52:36.320Z|I-OCEAN7-304-XXXX| 25.52 12.933 40.535 34.644 1499.9578 17:52:32.53M 2015-11-05T17:52:36.525Z|I-OCEAN7-304-XXXX| 25.52 12.933 40.534 34.643 1499.9565 17:52:32.73M 2015-11-05T17:52:36.725Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.533 34.643 1499.9550 17:52:32.93M 2015-11-05T17:52:36.930Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.533 34.642 1499.9537 17:52:33.14M 2015-11-05T17:52:37.135Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.532 34.642 1499.9528 17:52:33.35M 2015-11-05T17:52:37.340Z|I-OCEAN7-304-XXXX| 25.53 12.932 40.532 34.642 1499.9528 17:52:33.54M 2015-11-05T17:52:37.540Z|I-OCEAN7-304-XXXX| 25.57 12.932 40.532 34.642 1499.9535 17:52:33.75M 2015-11-05T17:52:37.745Z|I-OCEAN7-304-XXXX| 25.54 12.932 40.532 34.641 1499.9531 17:52:33.94M 2015-11-05T17:52:37.965Z|I-OCEAN7-304-XXXX| 25.57 12.932 40.532 34.641 1499.9534 17:52:34.16M 2015-11-05T17:52:38.150Z|I-OCEAN7-304-XXXX| 25.57 12.932 40.532 34.642 1499.9524 17:52:34.38M 2015-11-05T17:52:38.355Z|I-OCEAN7-304-XXXX| 25.60 12.931 40.532 34.642 1499.9519 17:52:34.56M 2015-11-05T17:52:38.550Z|I-OCEAN7-304-XXXX| 25.60 12.931 40.531 34.642 1499.9518 17:52:34.76M 2015-11-05T17:52:38.760Z|I-OCEAN7-304-XXXX| 25.60 12.931 40.532 34.642 1499.9525 17:52:34.95M 2015-11-05T17:52:38.960Z|I-OCEAN7-304-XXXX| 25.54 12.931 40.532 34.642 1499.9521 17:52:35.18M 2015-11-05T17:52:39.165Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.532 34.642 1499.9518 17:52:35.38M 2015-11-05T17:52:39.370Z|I-OCEAN7-304-XXXX| 25.54 12.932 40.532 34.642 1499.9531 17:52:35.57M 2015-11-05T17:52:39.570Z|I-OCEAN7-304-XXXX| 25.57 12.932 40.532 34.642 1499.9540 17:52:35.78M 2015-11-05T17:52:39.775Z|I-OCEAN7-304-XXXX| 25.56 12.932 40.533 34.642 1499.9542 17:52:35.97M 2015-11-05T17:52:39.975Z|I-OCEAN7-304-XXXX| 25.62 12.932 40.533 34.642 1499.9546 17:52:36.19M 2015-11-05T17:52:40.181Z|I-OCEAN7-304-XXXX| 25.61 12.932 40.533 34.643 1499.9542 17:52:36.39M 2015-11-05T17:52:40.407Z|I-OCEAN7-304-XXXX| 25.61 12.931 40.533 34.643 1499.9537 17:52:36.59M 2015-11-05T17:52:40.585Z|I-OCEAN7-304-XXXX| 25.61 12.931 40.532 34.643 1499.9528 17:52:36.79M 2015-11-05T17:52:40.785Z|I-OCEAN7-304-XXXX| 25.61 12.931 40.532 34.643 1499.9523 17:52:37.01M 2015-11-05T17:52:40.990Z|I-OCEAN7-304-XXXX| 25.61 12.931 40.532 34.643 1499.9514 17:52:37.20M 2015-11-05T17:52:41.195Z|I-OCEAN7-304-XXXX| 25.62 12.931 40.532 34.643 1499.9514 17:52:37.41M 2015-11-05T17:52:41.400Z|I-OCEAN7-304-XXXX| 25.59 12.931 40.532 34.642 1499.9506 17:52:37.60M 2015-11-05T17:52:41.600Z|I-OCEAN7-304-XXXX| 25.59 12.930 40.532 34.643 1499.9503 17:52:37.80M 2015-11-05T17:52:41.805Z|I-OCEAN7-304-XXXX| 25.59 12.930 40.532 34.644 1499.9496 17:52:38.02M 2015-11-05T17:52:42.005Z|I-OCEAN7-304-XXXX| 25.62 12.930 40.532 34.643 1499.9501 17:52:38.22M 2015-11-05T17:52:42.210Z|I-OCEAN7-304-XXXX| 25.58 12.930 40.532 34.643 1499.9495 17:52:38.42M 2015-11-05T17:52:42.430Z|I-OCEAN7-304-XXXX| 25.62 12.930 40.532 34.643 1499.9500 17:52:38.62M 2015-11-05T17:52:42.615Z|I-OCEAN7-304-XXXX| 25.62 12.930 40.531 34.642 1499.9503 17:52:38.83M 2015-11-05T17:52:42.820Z|I-OCEAN7-304-XXXX| 25.62 12.931 40.531 34.642 1499.9503 17:52:39.04M 2015-11-05T17:52:43.025Z|I-OCEAN7-304-XXXX| 25.60 12.931 40.531 34.641 1499.9508 17:52:39.23M 2015-11-05T17:52:43.226Z|I-OCEAN7-304-XXXX| 25.63 12.931 40.531 34.642 1499.9523 17:52:39.44M 2015-11-05T17:52:43.430Z|I-OCEAN7-304-XXXX| 25.60 12.932 40.532 34.642 1499.9526 17:52:39.63M 2015-11-05T17:52:43.630Z|I-OCEAN7-304-XXXX| 25.62 12.932 40.532 34.642 1499.9536 17:52:39.83M 2015-11-05T17:52:43.835Z|I-OCEAN7-304-XXXX| 25.59 12.932 40.531 34.641 1499.9528 17:52:40.05M 2015-11-05T17:52:44.035Z|I-OCEAN7-304-XXXX| 25.56 12.932 40.531 34.641 1499.9526 17:52:40.25M 2015-11-05T17:52:44.240Z|I-OCEAN7-304-XXXX| 25.56 12.932 40.531 34.640 1499.9534 17:52:40.45M 2015-11-05T17:52:44.445Z|I-OCEAN7-304-XXXX| 25.55 12.933 40.531 34.640 1499.9535 17:52:40.65M 2015-11-05T17:52:44.645Z|I-OCEAN7-304-XXXX| 25.57 12.933 40.530 34.639 1499.9535 17:52:40.85M 2015-11-05T17:52:44.850Z|I-OCEAN7-304-XXXX| 25.57 12.933 40.529 34.638 1499.9526 17:52:41.07M 2015-11-05T17:52:45.055Z|I-OCEAN7-304-XXXX| 25.57 12.933 40.529 34.638 1499.9521 17:52:41.27M 2015-11-05T17:52:45.255Z|I-OCEAN7-304-XXXX| 25.56 12.932 40.529 34.639 1499.9513 17:52:41.47M 2015-11-05T17:52:45.455Z|I-OCEAN7-304-XXXX| 25.55 12.932 40.529 34.639 1499.9512 17:52:41.66M 2015-11-05T17:52:45.660Z|I-OCEAN7-304-XXXX| 25.55 12.932 40.530 34.640 1499.9517 17:52:41.86M 2015-11-05T17:52:45.865Z|I-OCEAN7-304-XXXX| 25.52 12.932 40.530 34.640 1499.9514 17:52:42.08M 2015-11-05T17:52:46.070Z|I-OCEAN7-304-XXXX| 25.56 12.932 40.530 34.640 1499.9515 17:52:42.28M 2015-11-05T17:52:46.270Z|I-OCEAN7-304-XXXX| 25.56 12.932 40.530 34.640 1499.9508 17:52:42.48M 2015-11-05T17:52:46.476Z|I-OCEAN7-304-XXXX| 25.53 12.932 40.529 34.639 1499.9498 17:52:42.68M 2015-11-05T17:52:46.675Z|I-OCEAN7-304-XXXX| 25.53 12.932 40.530 34.640 1499.9498 17:52:42.88M 2015-11-05T17:52:46.895Z|I-OCEAN7-304-XXXX| 25.55 12.932 40.531 34.641 1499.9509 17:52:43.10M 2015-11-05T17:52:47.085Z|I-OCEAN7-304-XXXX| 25.55 12.931 40.531 34.641 1499.9510 17:52:43.31M 2015-11-05T17:52:47.285Z|I-OCEAN7-304-XXXX| 25.54 12.931 40.531 34.641 1499.9502 17:52:43.50M 2015-11-05T17:52:47.485Z|I-OCEAN7-304-XXXX| 25.54 12.931 40.532 34.642 1499.9510 17:52:43.69M 2015-11-05T17:52:47.695Z|I-OCEAN7-304-XXXX| 25.56 12.931 40.532 34.642 1499.9518 17:52:43.89M 2015-11-05T17:52:47.895Z|I-OCEAN7-304-XXXX| 25.55 12.932 40.532 34.642 1499.9528 17:52:44.11M 2015-11-05T17:52:48.100Z|I-OCEAN7-304-XXXX| 25.55 12.932 40.533 34.643 1499.9534 17:52:44.31M 2015-11-05T17:52:48.300Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.533 34.643 1499.9531 17:52:44.51M 2015-11-05T17:52:48.506Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.534 34.643 1499.9537 17:52:44.71M 2015-11-05T17:52:48.710Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.534 34.643 1499.9543 17:52:44.91M 2015-11-05T17:52:48.910Z|I-OCEAN7-304-XXXX| 25.55 12.932 40.534 34.644 1499.9567 17:52:45.13M 2015-11-05T17:52:49.115Z|I-OCEAN7-304-XXXX| 25.55 12.933 40.536 34.644 1499.9587 17:52:45.32M 2015-11-05T17:52:49.315Z|I-OCEAN7-304-XXXX| 25.55 12.932 40.536 34.646 1499.9569 17:52:45.53M 2015-11-05T17:52:49.520Z|I-OCEAN7-304-XXXX| 25.56 12.932 40.536 34.646 1499.9575 17:52:45.72M 2015-11-05T17:52:49.725Z|I-OCEAN7-304-XXXX| 25.59 12.932 40.536 34.646 1499.9583 17:52:45.92M 2015-11-05T17:52:49.925Z|I-OCEAN7-304-XXXX| 25.56 12.932 40.536 34.646 1499.9572 17:52:46.14M 2015-11-05T17:52:50.130Z|I-OCEAN7-304-XXXX| 25.57 12.931 40.536 34.646 1499.9558 17:52:46.34M 2015-11-05T17:52:50.330Z|I-OCEAN7-304-XXXX| 25.57 12.930 40.536 34.647 1499.9546 17:52:46.54M 2015-11-05T17:52:50.530Z|I-OCEAN7-304-XXXX| 25.57 12.930 40.536 34.647 1499.9534 17:52:46.74M 2015-11-05T17:52:50.735Z|I-OCEAN7-304-XXXX| 25.57 12.930 40.536 34.647 1499.9524 17:52:46.94M 2015-11-05T17:52:50.940Z|I-OCEAN7-304-XXXX| 25.56 12.930 40.536 34.647 1499.9523 17:52:47.16M 2015-11-05T17:52:51.145Z|I-OCEAN7-304-XXXX| 25.58 12.930 40.535 34.647 1499.9518 17:52:47.36M 2015-11-05T17:52:51.360Z|I-OCEAN7-304-XXXX| 25.58 12.930 40.535 34.647 1499.9517 17:52:47.55M 2015-11-05T17:52:51.550Z|I-OCEAN7-304-XXXX| 25.57 12.930 40.535 34.646 1499.9520 17:52:47.77M 2015-11-05T17:52:51.755Z|I-OCEAN7-304-XXXX| 25.57 12.930 40.535 34.646 1499.9526 17:52:47.95M 2015-11-05T17:52:51.955Z|I-OCEAN7-304-XXXX| 25.57 12.930 40.535 34.646 1499.9529 17:52:48.17M 2015-11-05T17:52:52.156Z|I-OCEAN7-304-XXXX| 25.55 12.930 40.534 34.645 1499.9519 17:52:48.37M 2015-11-05T17:52:52.360Z|I-OCEAN7-304-XXXX| 25.55 12.930 40.534 34.645 1499.9517 17:52:48.57M 2015-11-05T17:52:52.565Z|I-OCEAN7-304-XXXX| 25.56 12.930 40.534 34.646 1499.9518 17:52:48.77M 2015-11-05T17:52:52.770Z|I-OCEAN7-304-XXXX| 25.59 12.930 40.534 34.646 1499.9523 17:52:48.97M 2015-11-05T17:52:52.970Z|I-OCEAN7-304-XXXX| 25.53 12.930 40.535 34.646 1499.9525 17:52:49.19M 2015-11-05T17:52:53.175Z|I-OCEAN7-304-XXXX| 25.57 12.931 40.535 34.645 1499.9548 17:52:49.39M 2015-11-05T17:52:53.375Z|I-OCEAN7-304-XXXX| 25.57 12.932 40.535 34.645 1499.9564 17:52:49.58M 2015-11-05T17:52:53.580Z|I-OCEAN7-304-XXXX| 25.57 12.932 40.531 34.641 1499.9528 17:52:49.78M 2015-11-05T17:52:53.785Z|I-OCEAN7-304-XXXX| 25.52 12.932 40.531 34.641 1499.9521 17:52:50.00M 2015-11-05T17:52:53.985Z|I-OCEAN7-304-XXXX| 25.56 12.932 40.531 34.640 1499.9529 17:52:50.20M 2015-11-05T17:52:54.186Z|I-OCEAN7-304-XXXX| 25.55 12.932 40.531 34.640 1499.9531 17:52:50.40M 2015-11-05T17:52:54.390Z|I-OCEAN7-304-XXXX| 25.55 12.932 40.531 34.640 1499.9532 17:52:50.60M 2015-11-05T17:52:54.596Z|I-OCEAN7-304-XXXX| 25.53 12.932 40.531 34.641 1499.9515 17:52:50.80M 2015-11-05T17:52:54.814Z|I-OCEAN7-304-XXXX| 25.53 12.932 40.531 34.641 1499.9504 17:52:51.02M 2015-11-05T17:52:55.000Z|I-OCEAN7-304-XXXX| 25.53 12.931 40.530 34.641 1499.9491 17:52:51.22M 2015-11-05T17:52:55.206Z|I-OCEAN7-304-XXXX| 25.53 12.931 40.530 34.641 1499.9493 17:52:51.41M 2015-11-05T17:52:55.406Z|I-OCEAN7-304-XXXX| 25.53 12.931 40.531 34.641 1499.9495 17:52:51.61M 2015-11-05T17:52:55.610Z|I-OCEAN7-304-XXXX| 25.58 12.931 40.531 34.641 1499.9502 17:52:51.81M 2015-11-05T17:52:55.831Z|I-OCEAN7-304-XXXX| 25.58 12.931 40.531 34.641 1499.9501 17:52:52.03M 2015-11-05T17:52:56.016Z|I-OCEAN7-304-XXXX| 25.58 12.931 40.531 34.641 1499.9510 17:52:52.25M 2015-11-05T17:52:56.220Z|I-OCEAN7-304-XXXX| 25.58 12.932 40.532 34.642 1499.9528 17:52:52.43M 2015-11-05T17:52:56.421Z|I-OCEAN7-304-XXXX| 25.56 12.932 40.533 34.642 1499.9539 17:52:52.63M 2015-11-05T17:52:56.626Z|I-OCEAN7-304-XXXX| 25.56 12.932 40.533 34.643 1499.9548 17:52:52.83M 2015-11-05T17:52:56.831Z|I-OCEAN7-304-XXXX| 25.56 12.932 40.533 34.643 1499.9552 17:52:53.05M 2015-11-05T17:52:57.031Z|I-OCEAN7-304-XXXX| 25.53 12.932 40.533 34.642 1499.9547 17:52:53.25M 2015-11-05T17:52:57.236Z|I-OCEAN7-304-XXXX| 25.54 12.932 40.532 34.642 1499.9541 17:52:53.45M 2015-11-05T17:52:57.436Z|I-OCEAN7-304-XXXX| 25.59 12.932 40.532 34.642 1499.9542 17:52:53.65M 2015-11-05T17:52:57.641Z|I-OCEAN7-304-XXXX| 25.58 12.932 40.532 34.642 1499.9542 17:52:53.84M 2015-11-05T17:52:57.841Z|I-OCEAN7-304-XXXX| 25.55 12.932 40.532 34.642 1499.9535 17:52:54.06M 2015-11-05T17:52:58.046Z|I-OCEAN7-304-XXXX| 25.55 12.932 40.533 34.643 1499.9543 17:52:54.26M 2015-11-05T17:52:58.251Z|I-OCEAN7-304-XXXX| 25.55 12.932 40.533 34.643 1499.9539 17:52:54.46M 2015-11-05T17:52:58.451Z|I-OCEAN7-304-XXXX| 25.55 12.932 40.533 34.643 1499.9536 17:52:54.66M 2015-11-05T17:52:58.656Z|I-OCEAN7-304-XXXX| 25.55 12.932 40.533 34.643 1499.9536 17:52:54.86M 2015-11-05T17:52:58.861Z|I-OCEAN7-304-XXXX| 25.55 12.932 40.533 34.643 1499.9543 17:52:55.08M 2015-11-05T17:52:59.061Z|I-OCEAN7-304-XXXX| 25.55 12.932 40.533 34.643 1499.9547 17:52:55.28M 2015-11-05T17:52:59.266Z|I-OCEAN7-304-XXXX| 25.57 12.932 40.534 34.644 1499.9550 17:52:55.47M 2015-11-05T17:52:59.466Z|I-OCEAN7-304-XXXX| 25.58 12.933 40.534 34.642 1499.9591 17:52:55.67M 2015-11-05T17:52:59.671Z|I-OCEAN7-304-XXXX| 25.58 12.934 40.532 34.640 1499.9572 17:52:55.87M 2015-11-05T17:52:59.876Z|I-OCEAN7-304-XXXX| 25.59 12.934 40.531 34.640 1499.9572 17:52:56.09M