2015-11-05T17:51:00.086Z|I-OCEAN7-304-XXXX| 25.61 12.930 40.538 34.649 1499.9559 17:50:56.29M 2015-11-05T17:51:00.291Z|I-OCEAN7-304-XXXX| 25.58 12.930 40.537 34.649 1499.9547 17:50:56.50M 2015-11-05T17:51:00.491Z|I-OCEAN7-304-XXXX| 25.58 12.930 40.537 34.648 1499.9545 17:50:56.69M 2015-11-05T17:51:00.696Z|I-OCEAN7-304-XXXX| 25.58 12.930 40.536 34.648 1499.9546 17:50:56.89M 2015-11-05T17:51:00.901Z|I-OCEAN7-304-XXXX| 25.58 12.930 40.536 34.647 1499.9550 17:50:57.11M 2015-11-05T17:51:01.101Z|I-OCEAN7-304-XXXX| 25.60 12.931 40.536 34.647 1499.9556 17:50:57.31M 2015-11-05T17:51:01.306Z|I-OCEAN7-304-XXXX| 25.55 12.931 40.537 34.647 1499.9562 17:50:57.51M 2015-11-05T17:51:01.511Z|I-OCEAN7-304-XXXX| 25.54 12.931 40.536 34.646 1499.9564 17:50:57.71M 2015-11-05T17:51:01.711Z|I-OCEAN7-304-XXXX| 25.56 12.932 40.536 34.646 1499.9573 17:50:57.91M 2015-11-05T17:51:01.916Z|I-OCEAN7-304-XXXX| 25.56 12.932 40.536 34.645 1499.9574 17:50:58.13M 2015-11-05T17:51:02.116Z|I-OCEAN7-304-XXXX| 25.56 12.932 40.536 34.645 1499.9580 17:50:58.32M 2015-11-05T17:51:02.321Z|I-OCEAN7-304-XXXX| 25.53 12.932 40.536 34.645 1499.9581 17:50:58.52M 2015-11-05T17:51:02.521Z|I-OCEAN7-304-XXXX| 25.52 12.933 40.536 34.645 1499.9591 17:50:58.72M 2015-11-05T17:51:02.726Z|I-OCEAN7-304-XXXX| 25.52 12.933 40.536 34.645 1499.9591 17:50:58.92M 2015-11-05T17:51:02.931Z|I-OCEAN7-304-XXXX| 25.53 12.933 40.536 34.645 1499.9591 17:50:59.14M 2015-11-05T17:51:03.131Z|I-OCEAN7-304-XXXX| 25.57 12.932 40.536 34.645 1499.9595 17:50:59.34M 2015-11-05T17:51:03.336Z|I-OCEAN7-304-XXXX| 25.54 12.933 40.536 34.645 1499.9590 17:50:59.54M 2015-11-05T17:51:03.536Z|I-OCEAN7-304-XXXX| 25.51 12.932 40.536 34.646 1499.9584 17:50:59.74M 2015-11-05T17:51:03.741Z|I-OCEAN7-304-XXXX| 25.52 12.932 40.537 34.646 1499.9581 17:50:59.94M 2015-11-05T17:51:03.946Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.537 34.647 1499.9576 17:51:00.16M 2015-11-05T17:51:04.161Z|I-OCEAN7-304-XXXX| 25.55 12.931 40.537 34.648 1499.9576 17:51:00.36M 2015-11-05T17:51:04.351Z|I-OCEAN7-304-XXXX| 25.54 12.931 40.537 34.648 1499.9570 17:51:00.57M 2015-11-05T17:51:04.556Z|I-OCEAN7-304-XXXX| 25.54 12.931 40.537 34.648 1499.9569 17:51:00.75M 2015-11-05T17:51:04.756Z|I-OCEAN7-304-XXXX| 25.54 12.931 40.537 34.648 1499.9565 17:51:00.95M 2015-11-05T17:51:04.961Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.537 34.648 1499.9562 17:51:01.17M 2015-11-05T17:51:05.161Z|I-OCEAN7-304-XXXX| 25.56 12.931 40.537 34.647 1499.9567 17:51:01.37M 2015-11-05T17:51:05.366Z|I-OCEAN7-304-XXXX| 25.59 12.931 40.537 34.647 1499.9573 17:51:01.57M 2015-11-05T17:51:05.566Z|I-OCEAN7-304-XXXX| 25.59 12.931 40.536 34.646 1499.9574 17:51:01.77M 2015-11-05T17:51:05.771Z|I-OCEAN7-304-XXXX| 25.59 12.932 40.536 34.646 1499.9581 17:51:01.97M 2015-11-05T17:51:05.976Z|I-OCEAN7-304-XXXX| 25.58 12.932 40.537 34.646 1499.9585 17:51:02.19M 2015-11-05T17:51:06.176Z|I-OCEAN7-304-XXXX| 25.58 12.932 40.536 34.646 1499.9584 17:51:02.38M 2015-11-05T17:51:06.381Z|I-OCEAN7-304-XXXX| 25.58 12.932 40.536 34.646 1499.9583 17:51:02.58M 2015-11-05T17:51:06.609Z|I-OCEAN7-304-XXXX| 25.58 12.932 40.536 34.645 1499.9578 17:51:02.78M 2015-11-05T17:51:06.786Z|I-OCEAN7-304-XXXX| 25.57 12.932 40.535 34.645 1499.9578 17:51:03.00M 2015-11-05T17:51:06.991Z|I-OCEAN7-304-XXXX| 25.56 12.932 40.535 34.644 1499.9570 17:51:03.20M 2015-11-05T17:51:07.191Z|I-OCEAN7-304-XXXX| 25.55 12.932 40.534 34.643 1499.9557 17:51:03.40M 2015-11-05T17:51:07.396Z|I-OCEAN7-304-XXXX| 25.55 12.932 40.534 34.643 1499.9548 17:51:03.60M 2015-11-05T17:51:07.601Z|I-OCEAN7-304-XXXX| 25.57 12.931 40.533 34.643 1499.9539 17:51:03.80M 2015-11-05T17:51:07.801Z|I-OCEAN7-304-XXXX| 25.58 12.931 40.533 34.644 1499.9532 17:51:04.02M 2015-11-05T17:51:08.006Z|I-OCEAN7-304-XXXX| 25.58 12.931 40.533 34.644 1499.9525 17:51:04.21M 2015-11-05T17:51:08.206Z|I-OCEAN7-304-XXXX| 25.60 12.931 40.533 34.644 1499.9521 17:51:04.42M 2015-11-05T17:51:08.411Z|I-OCEAN7-304-XXXX| 25.60 12.931 40.533 34.644 1499.9518 17:51:04.61M 2015-11-05T17:51:08.631Z|I-OCEAN7-304-XXXX| 25.60 12.930 40.533 34.644 1499.9515 17:51:04.81M 2015-11-05T17:51:08.816Z|I-OCEAN7-304-XXXX| 25.57 12.930 40.533 34.644 1499.9509 17:51:05.05M 2015-11-05T17:51:09.016Z|I-OCEAN7-304-XXXX| 25.57 12.930 40.533 34.644 1499.9513 17:51:05.23M 2015-11-05T17:51:09.221Z|I-OCEAN7-304-XXXX| 25.57 12.930 40.534 34.645 1499.9504 17:51:05.43M 2015-11-05T17:51:09.426Z|I-OCEAN7-304-XXXX| 25.57 12.930 40.533 34.645 1499.9501 17:51:05.63M 2015-11-05T17:51:09.631Z|I-OCEAN7-304-XXXX| 25.57 12.930 40.534 34.646 1499.9509 17:51:05.83M 2015-11-05T17:51:09.831Z|I-OCEAN7-304-XXXX| 25.57 12.930 40.534 34.646 1499.9512 17:51:06.05M 2015-11-05T17:51:10.036Z|I-OCEAN7-304-XXXX| 25.60 12.930 40.535 34.646 1499.9520 17:51:06.25M 2015-11-05T17:51:10.241Z|I-OCEAN7-304-XXXX| 25.59 12.930 40.535 34.647 1499.9531 17:51:06.44M 2015-11-05T17:51:10.441Z|I-OCEAN7-304-XXXX| 25.56 12.930 40.536 34.646 1499.9539 17:51:06.64M 2015-11-05T17:51:10.641Z|I-OCEAN7-304-XXXX| 25.56 12.931 40.536 34.647 1499.9552 17:51:06.84M 2015-11-05T17:51:10.846Z|I-OCEAN7-304-XXXX| 25.56 12.931 40.536 34.646 1499.9558 17:51:07.06M 2015-11-05T17:51:11.051Z|I-OCEAN7-304-XXXX| 25.60 12.931 40.536 34.646 1499.9559 17:51:07.26M 2015-11-05T17:51:11.251Z|I-OCEAN7-304-XXXX| 25.60 12.931 40.536 34.646 1499.9559 17:51:07.46M 2015-11-05T17:51:11.456Z|I-OCEAN7-304-XXXX| 25.60 12.931 40.536 34.647 1499.9558 17:51:07.66M 2015-11-05T17:51:11.661Z|I-OCEAN7-304-XXXX| 25.59 12.930 40.536 34.647 1499.9552 17:51:07.86M 2015-11-05T17:51:11.861Z|I-OCEAN7-304-XXXX| 25.54 12.930 40.536 34.647 1499.9535 17:51:08.08M 2015-11-05T17:51:12.066Z|I-OCEAN7-304-XXXX| 25.55 12.930 40.536 34.647 1499.9537 17:51:08.27M 2015-11-05T17:51:12.266Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.536 34.646 1499.9543 17:51:08.47M 2015-11-05T17:51:12.471Z|I-OCEAN7-304-XXXX| 25.53 12.931 40.536 34.646 1499.9553 17:51:08.67M 2015-11-05T17:51:12.671Z|I-OCEAN7-304-XXXX| 25.58 12.931 40.535 34.646 1499.9556 17:51:08.87M 2015-11-05T17:51:12.876Z|I-OCEAN7-304-XXXX| 25.58 12.931 40.535 34.645 1499.9543 17:51:09.09M 2015-11-05T17:51:13.096Z|I-OCEAN7-304-XXXX| 25.59 12.931 40.534 34.645 1499.9542 17:51:09.29M 2015-11-05T17:51:13.286Z|I-OCEAN7-304-XXXX| 25.59 12.931 40.534 34.645 1499.9542 17:51:09.51M 2015-11-05T17:51:13.486Z|I-OCEAN7-304-XXXX| 25.58 12.931 40.530 34.641 1499.9484 17:51:09.69M 2015-11-05T17:51:13.691Z|I-OCEAN7-304-XXXX| 25.58 12.931 40.529 34.640 1499.9478 17:51:09.89M 2015-11-05T17:51:13.891Z|I-OCEAN7-304-XXXX| 25.54 12.931 40.529 34.640 1499.9464 17:51:10.11M 2015-11-05T17:51:14.096Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.528 34.639 1499.9459 17:51:10.31M 2015-11-05T17:51:14.296Z|I-OCEAN7-304-XXXX| 25.56 12.931 40.528 34.639 1499.9479 17:51:10.51M 2015-11-05T17:51:14.503Z|I-OCEAN7-304-XXXX| 25.56 12.932 40.529 34.639 1499.9492 17:51:10.70M 2015-11-05T17:51:14.714Z|I-OCEAN7-304-XXXX| 25.52 12.932 40.529 34.639 1499.9498 17:51:10.90M 2015-11-05T17:51:14.906Z|I-OCEAN7-304-XXXX| 25.55 12.932 40.529 34.638 1499.9501 17:51:11.12M 2015-11-05T17:51:15.111Z|I-OCEAN7-304-XXXX| 25.55 12.932 40.529 34.639 1499.9507 17:51:11.32M 2015-11-05T17:51:15.316Z|I-OCEAN7-304-XXXX| 25.58 12.932 40.529 34.639 1499.9513 17:51:11.52M 2015-11-05T17:51:15.543Z|I-OCEAN7-304-XXXX| 25.61 12.932 40.530 34.639 1499.9520 17:51:11.72M 2015-11-05T17:51:15.721Z|I-OCEAN7-304-XXXX| 25.61 12.932 40.530 34.640 1499.9524 17:51:11.92M 2015-11-05T17:51:15.921Z|I-OCEAN7-304-XXXX| 25.61 12.932 40.531 34.640 1499.9529 17:51:12.13M 2015-11-05T17:51:16.126Z|I-OCEAN7-304-XXXX| 25.61 12.932 40.532 34.641 1499.9546 17:51:12.33M 2015-11-05T17:51:16.326Z|I-OCEAN7-304-XXXX| 25.58 12.932 40.533 34.642 1499.9553 17:51:12.53M 2015-11-05T17:51:16.531Z|I-OCEAN7-304-XXXX| 25.58 12.932 40.534 34.643 1499.9567 17:51:12.73M 2015-11-05T17:51:16.731Z|I-OCEAN7-304-XXXX| 25.58 12.933 40.534 34.643 1499.9579 17:51:12.93M 2015-11-05T17:51:16.941Z|I-OCEAN7-304-XXXX| 25.58 12.933 40.534 34.643 1499.9583 17:51:13.15M 2015-11-05T17:51:17.141Z|I-OCEAN7-304-XXXX| 25.57 12.933 40.534 34.643 1499.9581 17:51:13.35M 2015-11-05T17:51:17.341Z|I-OCEAN7-304-XXXX| 25.54 12.933 40.534 34.643 1499.9574 17:51:13.55M 2015-11-05T17:51:17.561Z|I-OCEAN7-304-XXXX| 25.56 12.933 40.534 34.643 1499.9578 17:51:13.75M 2015-11-05T17:51:17.746Z|I-OCEAN7-304-XXXX| 25.56 12.933 40.534 34.643 1499.9576 17:51:13.96M 2015-11-05T17:51:17.951Z|I-OCEAN7-304-XXXX| 25.56 12.933 40.534 34.643 1499.9581 17:51:14.16M 2015-11-05T17:51:18.156Z|I-OCEAN7-304-XXXX| 25.56 12.933 40.534 34.643 1499.9583 17:51:14.36M 2015-11-05T17:51:18.361Z|I-OCEAN7-304-XXXX| 25.56 12.933 40.535 34.644 1499.9585 17:51:14.56M 2015-11-05T17:51:18.562Z|I-OCEAN7-304-XXXX| 25.58 12.933 40.535 34.644 1499.9592 17:51:14.76M 2015-11-05T17:51:18.766Z|I-OCEAN7-304-XXXX| 25.56 12.933 40.536 34.644 1499.9592 17:51:14.96M 2015-11-05T17:51:18.971Z|I-OCEAN7-304-XXXX| 25.52 12.933 40.536 34.644 1499.9590 17:51:15.18M 2015-11-05T17:51:19.171Z|I-OCEAN7-304-XXXX| 25.51 12.933 40.535 34.644 1499.9584 17:51:15.38M 2015-11-05T17:51:19.371Z|I-OCEAN7-304-XXXX| 25.53 12.933 40.534 34.643 1499.9576 17:51:15.58M 2015-11-05T17:51:19.576Z|I-OCEAN7-304-XXXX| 25.49 12.933 40.533 34.642 1499.9557 17:51:15.78M 2015-11-05T17:51:19.781Z|I-OCEAN7-304-XXXX| 25.56 12.933 40.533 34.642 1499.9558 17:51:16.00M 2015-11-05T17:51:19.987Z|I-OCEAN7-304-XXXX| 25.53 12.932 40.533 34.643 1499.9556 17:51:16.20M 2015-11-05T17:51:20.186Z|I-OCEAN7-304-XXXX| 25.55 12.932 40.534 34.643 1499.9557 17:51:16.40M 2015-11-05T17:51:20.392Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.533 34.643 1499.9540 17:51:16.59M 2015-11-05T17:51:20.592Z|I-OCEAN7-304-XXXX| 25.52 12.932 40.534 34.644 1499.9542 17:51:16.79M 2015-11-05T17:51:20.796Z|I-OCEAN7-304-XXXX| 25.53 12.932 40.534 34.644 1499.9539 17:51:17.01M 2015-11-05T17:51:21.001Z|I-OCEAN7-304-XXXX| 25.53 12.932 40.534 34.644 1499.9543 17:51:17.21M 2015-11-05T17:51:21.202Z|I-OCEAN7-304-XXXX| 25.55 12.932 40.534 34.644 1499.9548 17:51:17.41M 2015-11-05T17:51:21.406Z|I-OCEAN7-304-XXXX| 25.55 12.932 40.534 34.644 1499.9556 17:51:17.61M 2015-11-05T17:51:21.607Z|I-OCEAN7-304-XXXX| 25.55 12.932 40.534 34.643 1499.9557 17:51:17.81M 2015-11-05T17:51:21.812Z|I-OCEAN7-304-XXXX| 25.54 12.932 40.534 34.643 1499.9557 17:51:18.03M 2015-11-05T17:51:22.032Z|I-OCEAN7-304-XXXX| 25.54 12.932 40.533 34.643 1499.9550 17:51:18.22M 2015-11-05T17:51:22.217Z|I-OCEAN7-304-XXXX| 25.56 12.932 40.534 34.643 1499.9552 17:51:18.44M 2015-11-05T17:51:22.421Z|I-OCEAN7-304-XXXX| 25.57 12.932 40.534 34.643 1499.9559 17:51:18.62M 2015-11-05T17:51:22.621Z|I-OCEAN7-304-XXXX| 25.57 12.932 40.534 34.644 1499.9570 17:51:18.82M 2015-11-05T17:51:22.826Z|I-OCEAN7-304-XXXX| 25.54 12.932 40.535 34.644 1499.9570 17:51:19.04M 2015-11-05T17:51:23.027Z|I-OCEAN7-304-XXXX| 25.57 12.932 40.534 34.643 1499.9574 17:51:19.24M 2015-11-05T17:51:23.232Z|I-OCEAN7-304-XXXX| 25.55 12.933 40.534 34.643 1499.9573 17:51:19.44M 2015-11-05T17:51:23.441Z|I-OCEAN7-304-XXXX| 25.57 12.933 40.534 34.643 1499.9578 17:51:19.64M 2015-11-05T17:51:23.636Z|I-OCEAN7-304-XXXX| 25.54 12.933 40.534 34.643 1499.9563 17:51:19.84M 2015-11-05T17:51:23.842Z|I-OCEAN7-304-XXXX| 25.59 12.932 40.534 34.643 1499.9568 17:51:20.05M 2015-11-05T17:51:24.047Z|I-OCEAN7-304-XXXX| 25.59 12.932 40.533 34.642 1499.9552 17:51:20.25M 2015-11-05T17:51:24.247Z|I-OCEAN7-304-XXXX| 25.57 12.932 40.532 34.642 1499.9532 17:51:20.45M 2015-11-05T17:51:24.452Z|I-OCEAN7-304-XXXX| 25.57 12.932 40.532 34.642 1499.9524 17:51:20.65M 2015-11-05T17:51:24.652Z|I-OCEAN7-304-XXXX| 25.54 12.931 40.532 34.642 1499.9519 17:51:20.85M 2015-11-05T17:51:24.857Z|I-OCEAN7-304-XXXX| 25.58 12.931 40.532 34.642 1499.9528 17:51:21.07M 2015-11-05T17:51:25.057Z|I-OCEAN7-304-XXXX| 25.59 12.931 40.533 34.643 1499.9532 17:51:21.27M 2015-11-05T17:51:25.262Z|I-OCEAN7-304-XXXX| 25.59 12.931 40.533 34.644 1499.9528 17:51:21.47M 2015-11-05T17:51:25.467Z|I-OCEAN7-304-XXXX| 25.59 12.931 40.533 34.644 1499.9529 17:51:21.67M 2015-11-05T17:51:25.667Z|I-OCEAN7-304-XXXX| 25.61 12.931 40.533 34.644 1499.9520 17:51:21.87M 2015-11-05T17:51:25.872Z|I-OCEAN7-304-XXXX| 25.56 12.930 40.533 34.645 1499.9506 17:51:22.08M 2015-11-05T17:51:26.072Z|I-OCEAN7-304-XXXX| 25.57 12.930 40.533 34.645 1499.9502 17:51:22.28M 2015-11-05T17:51:26.277Z|I-OCEAN7-304-XXXX| 25.57 12.930 40.534 34.645 1499.9502 17:51:22.48M 2015-11-05T17:51:26.497Z|I-OCEAN7-304-XXXX| 25.57 12.930 40.534 34.645 1499.9509 17:51:22.68M 2015-11-05T17:51:26.682Z|I-OCEAN7-304-XXXX| 25.57 12.930 40.535 34.646 1499.9528 17:51:22.90M 2015-11-05T17:51:26.887Z|I-OCEAN7-304-XXXX| 25.62 12.931 40.535 34.646 1499.9547 17:51:23.10M 2015-11-05T17:51:27.087Z|I-OCEAN7-304-XXXX| 25.62 12.931 40.536 34.646 1499.9559 17:51:23.30M 2015-11-05T17:51:27.292Z|I-OCEAN7-304-XXXX| 25.59 12.931 40.536 34.647 1499.9568 17:51:23.50M 2015-11-05T17:51:27.497Z|I-OCEAN7-304-XXXX| 25.59 12.931 40.537 34.647 1499.9578 17:51:23.70M 2015-11-05T17:51:27.702Z|I-OCEAN7-304-XXXX| 25.59 12.931 40.537 34.646 1499.9580 17:51:23.90M 2015-11-05T17:51:27.902Z|I-OCEAN7-304-XXXX| 25.61 12.932 40.536 34.646 1499.9585 17:51:24.12M 2015-11-05T17:51:28.107Z|I-OCEAN7-304-XXXX| 25.61 12.932 40.536 34.646 1499.9589 17:51:24.31M 2015-11-05T17:51:28.307Z|I-OCEAN7-304-XXXX| 25.57 12.932 40.536 34.646 1499.9584 17:51:24.51M 2015-11-05T17:51:28.512Z|I-OCEAN7-304-XXXX| 25.60 12.932 40.536 34.646 1499.9587 17:51:24.71M 2015-11-05T17:51:28.717Z|I-OCEAN7-304-XXXX| 25.58 12.932 40.536 34.646 1499.9587 17:51:24.91M 2015-11-05T17:51:28.917Z|I-OCEAN7-304-XXXX| 25.56 12.932 40.536 34.645 1499.9592 17:51:25.13M 2015-11-05T17:51:29.122Z|I-OCEAN7-304-XXXX| 25.56 12.933 40.536 34.645 1499.9606 17:51:25.33M 2015-11-05T17:51:29.322Z|I-OCEAN7-304-XXXX| 25.59 12.933 40.536 34.645 1499.9615 17:51:25.53M 2015-11-05T17:51:29.527Z|I-OCEAN7-304-XXXX| 25.59 12.933 40.536 34.645 1499.9615 17:51:25.73M 2015-11-05T17:51:29.727Z|I-OCEAN7-304-XXXX| 25.57 12.933 40.536 34.644 1499.9609 17:51:25.93M 2015-11-05T17:51:29.932Z|I-OCEAN7-304-XXXX| 25.57 12.933 40.535 34.644 1499.9608 17:51:26.14M 2015-11-05T17:51:30.137Z|I-OCEAN7-304-XXXX| 25.58 12.933 40.536 34.644 1499.9609 17:51:26.35M 2015-11-05T17:51:30.337Z|I-OCEAN7-304-XXXX| 25.57 12.933 40.535 34.644 1499.9607 17:51:26.54M 2015-11-05T17:51:30.542Z|I-OCEAN7-304-XXXX| 25.56 12.933 40.535 34.643 1499.9603 17:51:26.74M 2015-11-05T17:51:30.747Z|I-OCEAN7-304-XXXX| 25.52 12.934 40.535 34.643 1499.9595 17:51:26.94M 2015-11-05T17:51:30.962Z|I-OCEAN7-304-XXXX| 25.52 12.933 40.535 34.643 1499.9589 17:51:27.16M 2015-11-05T17:51:31.152Z|I-OCEAN7-304-XXXX| 25.52 12.934 40.534 34.643 1499.9592 17:51:27.38M 2015-11-05T17:51:31.352Z|I-OCEAN7-304-XXXX| 25.51 12.934 40.535 34.642 1499.9597 17:51:27.56M 2015-11-05T17:51:31.557Z|I-OCEAN7-304-XXXX| 25.52 12.934 40.534 34.642 1499.9598 17:51:27.76M 2015-11-05T17:51:31.762Z|I-OCEAN7-304-XXXX| 25.52 12.934 40.534 34.641 1499.9602 17:51:27.95M 2015-11-05T17:51:31.962Z|I-OCEAN7-304-XXXX| 25.50 12.934 40.533 34.641 1499.9597 17:51:28.18M 2015-11-05T17:51:32.167Z|I-OCEAN7-304-XXXX| 25.53 12.934 40.533 34.641 1499.9601 17:51:28.37M 2015-11-05T17:51:32.367Z|I-OCEAN7-304-XXXX| 25.55 12.934 40.533 34.641 1499.9598 17:51:28.57M 2015-11-05T17:51:32.572Z|I-OCEAN7-304-XXXX| 25.56 12.934 40.533 34.641 1499.9591 17:51:28.77M 2015-11-05T17:51:32.772Z|I-OCEAN7-304-XXXX| 25.56 12.934 40.533 34.641 1499.9580 17:51:28.97M 2015-11-05T17:51:32.977Z|I-OCEAN7-304-XXXX| 25.57 12.933 40.533 34.641 1499.9576 17:51:29.19M 2015-11-05T17:51:33.182Z|I-OCEAN7-304-XXXX| 25.54 12.933 40.533 34.642 1499.9567 17:51:29.39M 2015-11-05T17:51:33.382Z|I-OCEAN7-304-XXXX| 25.53 12.933 40.533 34.642 1499.9565 17:51:29.59M 2015-11-05T17:51:33.587Z|I-OCEAN7-304-XXXX| 25.53 12.933 40.533 34.642 1499.9563 17:51:29.78M 2015-11-05T17:51:33.787Z|I-OCEAN7-304-XXXX| 25.54 12.933 40.533 34.642 1499.9561 17:51:30.01M 2015-11-05T17:51:33.992Z|I-OCEAN7-304-XXXX| 25.54 12.933 40.534 34.643 1499.9563 17:51:30.20M 2015-11-05T17:51:34.197Z|I-OCEAN7-304-XXXX| 25.54 12.932 40.534 34.643 1499.9556 17:51:30.40M 2015-11-05T17:51:34.414Z|I-OCEAN7-304-XXXX| 25.57 12.932 40.533 34.643 1499.9552 17:51:30.60M 2015-11-05T17:51:34.602Z|I-OCEAN7-304-XXXX| 25.57 12.934 40.534 34.641 1499.9611 17:51:30.80M 2015-11-05T17:51:34.802Z|I-OCEAN7-304-XXXX| 25.57 12.935 40.535 34.642 1499.9634 17:51:31.02M 2015-11-05T17:51:35.009Z|I-OCEAN7-304-XXXX| 25.57 12.935 40.536 34.643 1499.9648 17:51:31.22M 2015-11-05T17:51:35.212Z|I-OCEAN7-304-XXXX| 25.55 12.935 40.536 34.643 1499.9646 17:51:31.42M 2015-11-05T17:51:35.432Z|I-OCEAN7-304-XXXX| 25.55 12.935 40.537 34.643 1499.9652 17:51:31.62M 2015-11-05T17:51:35.617Z|I-OCEAN7-304-XXXX| 25.58 12.935 40.536 34.643 1499.9656 17:51:31.83M 2015-11-05T17:51:35.817Z|I-OCEAN7-304-XXXX| 25.58 12.935 40.537 34.643 1499.9664 17:51:32.03M 2015-11-05T17:51:36.027Z|I-OCEAN7-304-XXXX| 25.58 12.935 40.537 34.643 1499.9669 17:51:32.23M 2015-11-05T17:51:36.227Z|I-OCEAN7-304-XXXX| 25.56 12.935 40.537 34.644 1499.9651 17:51:32.44M 2015-11-05T17:51:36.429Z|I-OCEAN7-304-XXXX| 25.56 12.934 40.537 34.644 1499.9639 17:51:32.63M 2015-11-05T17:51:36.632Z|I-OCEAN7-304-XXXX| 25.60 12.934 40.537 34.645 1499.9636 17:51:32.83M 2015-11-05T17:51:36.837Z|I-OCEAN7-304-XXXX| 25.59 12.934 40.537 34.645 1499.9629 17:51:33.05M 2015-11-05T17:51:37.037Z|I-OCEAN7-304-XXXX| 25.63 12.934 40.536 34.644 1499.9633 17:51:33.25M 2015-11-05T17:51:37.237Z|I-OCEAN7-304-XXXX| 25.59 12.934 40.536 34.644 1499.9620 17:51:33.45M 2015-11-05T17:51:37.449Z|I-OCEAN7-304-XXXX| 25.60 12.933 40.536 34.644 1499.9613 17:51:33.65M 2015-11-05T17:51:37.647Z|I-OCEAN7-304-XXXX| 25.60 12.933 40.536 34.645 1499.9607 17:51:33.85M 2015-11-05T17:51:37.852Z|I-OCEAN7-304-XXXX| 25.62 12.933 40.535 34.644 1499.9601 17:51:34.07M 2015-11-05T17:51:38.052Z|I-OCEAN7-304-XXXX| 25.61 12.933 40.535 34.644 1499.9591 17:51:34.26M 2015-11-05T17:51:38.257Z|I-OCEAN7-304-XXXX| 25.57 12.933 40.535 34.644 1499.9589 17:51:34.46M 2015-11-05T17:51:38.462Z|I-OCEAN7-304-XXXX| 25.52 12.933 40.536 34.644 1499.9587 17:51:34.66M 2015-11-05T17:51:38.662Z|I-OCEAN7-304-XXXX| 25.54 12.933 40.536 34.645 1499.9595 17:51:34.86M 2015-11-05T17:51:38.862Z|I-OCEAN7-304-XXXX| 25.58 12.933 40.536 34.645 1499.9602 17:51:35.08M 2015-11-05T17:51:39.072Z|I-OCEAN7-304-XXXX| 25.58 12.933 40.537 34.645 1499.9612 17:51:35.28M 2015-11-05T17:51:39.272Z|I-OCEAN7-304-XXXX| 25.55 12.933 40.537 34.645 1499.9615 17:51:35.48M 2015-11-05T17:51:39.477Z|I-OCEAN7-304-XXXX| 25.58 12.934 40.537 34.645 1499.9630 17:51:35.68M 2015-11-05T17:51:39.677Z|I-OCEAN7-304-XXXX| 25.62 12.934 40.537 34.645 1499.9640 17:51:35.88M 2015-11-05T17:51:39.897Z|I-OCEAN7-304-XXXX| 25.57 12.934 40.537 34.645 1499.9631 17:51:36.10M 2015-11-05T17:51:40.082Z|I-OCEAN7-304-XXXX| 25.55 12.933 40.537 34.645 1499.9625 17:51:36.31M 2015-11-05T17:51:40.287Z|I-OCEAN7-304-XXXX| 25.55 12.933 40.537 34.646 1499.9622 17:51:36.49M 2015-11-05T17:51:40.487Z|I-OCEAN7-304-XXXX| 25.55 12.933 40.538 34.646 1499.9625 17:51:36.69M 2015-11-05T17:51:40.692Z|I-OCEAN7-304-XXXX| 25.55 12.933 40.537 34.646 1499.9623 17:51:36.89M 2015-11-05T17:51:40.892Z|I-OCEAN7-304-XXXX| 25.56 12.933 40.537 34.645 1499.9619 17:51:37.11M 2015-11-05T17:51:41.097Z|I-OCEAN7-304-XXXX| 25.56 12.934 40.536 34.644 1499.9622 17:51:37.31M 2015-11-05T17:51:41.303Z|I-OCEAN7-304-XXXX| 25.55 12.934 40.536 34.644 1499.9613 17:51:37.51M 2015-11-05T17:51:41.507Z|I-OCEAN7-304-XXXX| 25.58 12.933 40.535 34.643 1499.9604 17:51:37.71M 2015-11-05T17:51:41.708Z|I-OCEAN7-304-XXXX| 25.57 12.933 40.535 34.643 1499.9596 17:51:37.91M 2015-11-05T17:51:41.912Z|I-OCEAN7-304-XXXX| 25.57 12.933 40.534 34.643 1499.9589 17:51:38.12M 2015-11-05T17:51:42.112Z|I-OCEAN7-304-XXXX| 25.57 12.933 40.534 34.643 1499.9576 17:51:38.32M 2015-11-05T17:51:42.318Z|I-OCEAN7-304-XXXX| 25.58 12.932 40.534 34.643 1499.9572 17:51:38.52M 2015-11-05T17:51:42.517Z|I-OCEAN7-304-XXXX| 25.57 12.932 40.534 34.644 1499.9559 17:51:38.72M 2015-11-05T17:51:42.722Z|I-OCEAN7-304-XXXX| 25.57 12.932 40.534 34.644 1499.9547 17:51:38.92M 2015-11-05T17:51:42.922Z|I-OCEAN7-304-XXXX| 25.55 12.932 40.533 34.643 1499.9540 17:51:39.14M 2015-11-05T17:51:43.127Z|I-OCEAN7-304-XXXX| 25.55 12.931 40.534 34.644 1499.9536 17:51:39.34M 2015-11-05T17:51:43.332Z|I-OCEAN7-304-XXXX| 25.55 12.931 40.534 34.644 1499.9540 17:51:39.53M 2015-11-05T17:51:43.537Z|I-OCEAN7-304-XXXX| 25.60 12.931 40.533 34.644 1499.9545 17:51:39.74M 2015-11-05T17:51:43.737Z|I-OCEAN7-304-XXXX| 25.59 12.931 40.533 34.644 1499.9537 17:51:39.94M 2015-11-05T17:51:43.942Z|I-OCEAN7-304-XXXX| 25.59 12.931 40.533 34.644 1499.9532 17:51:40.15M 2015-11-05T17:51:44.142Z|I-OCEAN7-304-XXXX| 25.61 12.931 40.533 34.644 1499.9534 17:51:40.35M 2015-11-05T17:51:44.368Z|I-OCEAN7-304-XXXX| 25.61 12.931 40.533 34.644 1499.9532 17:51:40.55M 2015-11-05T17:51:44.552Z|I-OCEAN7-304-XXXX| 25.61 12.931 40.533 34.643 1499.9536 17:51:40.77M 2015-11-05T17:51:44.753Z|I-OCEAN7-304-XXXX| 25.59 12.932 40.533 34.643 1499.9539 17:51:40.95M 2015-11-05T17:51:44.957Z|I-OCEAN7-304-XXXX| 25.59 12.932 40.533 34.642 1499.9543 17:51:41.17M 2015-11-05T17:51:45.157Z|I-OCEAN7-304-XXXX| 25.59 12.932 40.533 34.642 1499.9554 17:51:41.37M 2015-11-05T17:51:45.362Z|I-OCEAN7-304-XXXX| 25.58 12.933 40.533 34.642 1499.9559 17:51:41.57M 2015-11-05T17:51:45.567Z|I-OCEAN7-304-XXXX| 25.57 12.933 40.532 34.641 1499.9568 17:51:41.77M 2015-11-05T17:51:45.767Z|I-OCEAN7-304-XXXX| 25.61 12.934 40.532 34.640 1499.9579 17:51:41.97M 2015-11-05T17:51:45.972Z|I-OCEAN7-304-XXXX| 25.61 12.934 40.532 34.640 1499.9575 17:51:42.18M 2015-11-05T17:51:46.172Z|I-OCEAN7-304-XXXX| 25.57 12.934 40.531 34.639 1499.9567 17:51:42.38M 2015-11-05T17:51:46.378Z|I-OCEAN7-304-XXXX| 25.57 12.933 40.530 34.639 1499.9552 17:51:42.58M 2015-11-05T17:51:46.583Z|I-OCEAN7-304-XXXX| 25.57 12.933 40.533 34.641 1499.9575 17:51:42.78M 2015-11-05T17:51:46.783Z|I-OCEAN7-304-XXXX| 25.59 12.933 40.532 34.641 1499.9579 17:51:43.00M 2015-11-05T17:51:46.988Z|I-OCEAN7-304-XXXX| 25.59 12.934 40.532 34.640 1499.9573 17:51:43.20M 2015-11-05T17:51:47.188Z|I-OCEAN7-304-XXXX| 25.55 12.933 40.532 34.640 1499.9562 17:51:43.40M 2015-11-05T17:51:47.393Z|I-OCEAN7-304-XXXX| 25.54 12.933 40.532 34.640 1499.9562 17:51:43.60M 2015-11-05T17:51:47.598Z|I-OCEAN7-304-XXXX| 25.54 12.933 40.532 34.641 1499.9567 17:51:43.79M 2015-11-05T17:51:47.798Z|I-OCEAN7-304-XXXX| 25.54 12.933 40.532 34.640 1499.9565 17:51:44.02M 2015-11-05T17:51:48.003Z|I-OCEAN7-304-XXXX| 25.54 12.933 40.533 34.641 1499.9574 17:51:44.21M 2015-11-05T17:51:48.203Z|I-OCEAN7-304-XXXX| 25.53 12.933 40.533 34.641 1499.9568 17:51:44.41M 2015-11-05T17:51:48.408Z|I-OCEAN7-304-XXXX| 25.53 12.933 40.532 34.641 1499.9553 17:51:44.61M 2015-11-05T17:51:48.608Z|I-OCEAN7-304-XXXX| 25.53 12.932 40.532 34.641 1499.9540 17:51:44.81M 2015-11-05T17:51:48.833Z|I-OCEAN7-304-XXXX| 25.53 12.932 40.532 34.641 1499.9534 17:51:45.03M 2015-11-05T17:51:49.018Z|I-OCEAN7-304-XXXX| 25.53 12.932 40.532 34.641 1499.9530 17:51:45.25M 2015-11-05T17:51:49.218Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.540 34.649 1499.9620 17:51:45.43M 2015-11-05T17:51:49.423Z|I-OCEAN7-304-XXXX| 25.51 12.932 40.541 34.650 1499.9631 17:51:45.63M 2015-11-05T17:51:49.629Z|I-OCEAN7-304-XXXX| 25.56 12.932 40.541 34.650 1499.9637 17:51:45.83M 2015-11-05T17:51:49.828Z|I-OCEAN7-304-XXXX| 25.61 12.932 40.541 34.651 1499.9640 17:51:46.05M 2015-11-05T17:51:50.033Z|I-OCEAN7-304-XXXX| 25.57 12.931 40.542 34.651 1499.9634 17:51:46.24M 2015-11-05T17:51:50.233Z|I-OCEAN7-304-XXXX| 25.57 12.931 40.542 34.652 1499.9631 17:51:46.44M 2015-11-05T17:51:50.438Z|I-OCEAN7-304-XXXX| 25.57 12.931 40.541 34.651 1499.9624 17:51:46.64M 2015-11-05T17:51:50.643Z|I-OCEAN7-304-XXXX| 25.60 12.931 40.541 34.651 1499.9625 17:51:46.84M 2015-11-05T17:51:50.843Z|I-OCEAN7-304-XXXX| 25.62 12.931 40.540 34.650 1499.9619 17:51:47.06M 2015-11-05T17:51:51.048Z|I-OCEAN7-304-XXXX| 25.59 12.931 40.539 34.650 1499.9598 17:51:47.26M 2015-11-05T17:51:51.253Z|I-OCEAN7-304-XXXX| 25.62 12.931 40.538 34.649 1499.9590 17:51:47.46M 2015-11-05T17:51:51.453Z|I-OCEAN7-304-XXXX| 25.57 12.931 40.537 34.648 1499.9567 17:51:47.66M 2015-11-05T17:51:51.653Z|I-OCEAN7-304-XXXX| 25.54 12.931 40.536 34.647 1499.9546 17:51:47.86M 2015-11-05T17:51:51.858Z|I-OCEAN7-304-XXXX| 25.54 12.931 40.535 34.646 1499.9536 17:51:48.07M 2015-11-05T17:51:52.063Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.534 34.645 1499.9514 17:51:48.27M 2015-11-05T17:51:52.263Z|I-OCEAN7-304-XXXX| 25.55 12.931 40.533 34.644 1499.9510 17:51:48.47M 2015-11-05T17:51:52.468Z|I-OCEAN7-304-XXXX| 25.55 12.931 40.532 34.643 1499.9504 17:51:48.67M 2015-11-05T17:51:52.668Z|I-OCEAN7-304-XXXX| 25.55 12.931 40.532 34.642 1499.9504 17:51:48.87M 2015-11-05T17:51:52.878Z|I-OCEAN7-304-XXXX| 25.55 12.931 40.531 34.642 1499.9508 17:51:49.09M 2015-11-05T17:51:53.078Z|I-OCEAN7-304-XXXX| 25.57 12.931 40.531 34.641 1499.9510 17:51:49.29M 2015-11-05T17:51:53.298Z|I-OCEAN7-304-XXXX| 25.58 12.932 40.531 34.641 1499.9517 17:51:49.49M 2015-11-05T17:51:53.488Z|I-OCEAN7-304-XXXX| 25.59 12.932 40.531 34.641 1499.9523 17:51:49.70M 2015-11-05T17:51:53.683Z|I-OCEAN7-304-XXXX| 25.57 12.932 40.531 34.641 1499.9520 17:51:49.89M 2015-11-05T17:51:53.888Z|I-OCEAN7-304-XXXX| 25.57 12.932 40.531 34.641 1499.9515 17:51:50.10M 2015-11-05T17:51:54.093Z|I-OCEAN7-304-XXXX| 25.55 12.932 40.531 34.641 1499.9518 17:51:50.30M 2015-11-05T17:51:54.293Z|I-OCEAN7-304-XXXX| 25.55 12.932 40.531 34.641 1499.9526 17:51:50.50M 2015-11-05T17:51:54.498Z|I-OCEAN7-304-XXXX| 25.58 12.932 40.532 34.641 1499.9540 17:51:50.70M 2015-11-05T17:51:54.703Z|I-OCEAN7-304-XXXX| 25.58 12.932 40.532 34.642 1499.9547 17:51:50.90M 2015-11-05T17:51:54.903Z|I-OCEAN7-304-XXXX| 25.56 12.932 40.532 34.642 1499.9548 17:51:51.12M 2015-11-05T17:51:55.108Z|I-OCEAN7-304-XXXX| 25.56 12.932 40.533 34.642 1499.9556 17:51:51.32M 2015-11-05T17:51:55.313Z|I-OCEAN7-304-XXXX| 25.53 12.933 40.533 34.642 1499.9553 17:51:51.52M 2015-11-05T17:51:55.513Z|I-OCEAN7-304-XXXX| 25.58 12.933 40.533 34.642 1499.9563 17:51:51.72M 2015-11-05T17:51:55.718Z|I-OCEAN7-304-XXXX| 25.58 12.933 40.533 34.642 1499.9568 17:51:51.91M 2015-11-05T17:51:55.918Z|I-OCEAN7-304-XXXX| 25.59 12.933 40.533 34.642 1499.9575 17:51:52.13M 2015-11-05T17:51:56.123Z|I-OCEAN7-304-XXXX| 25.60 12.933 40.534 34.642 1499.9581 17:51:52.33M 2015-11-05T17:51:56.323Z|I-OCEAN7-304-XXXX| 25.59 12.933 40.534 34.642 1499.9581 17:51:52.53M 2015-11-05T17:51:56.528Z|I-OCEAN7-304-XXXX| 25.59 12.933 40.534 34.643 1499.9583 17:51:52.73M 2015-11-05T17:51:56.733Z|I-OCEAN7-304-XXXX| 25.59 12.933 40.534 34.642 1499.9583 17:51:52.93M 2015-11-05T17:51:56.933Z|I-OCEAN7-304-XXXX| 25.60 12.933 40.533 34.642 1499.9578 17:51:53.15M 2015-11-05T17:51:57.138Z|I-OCEAN7-304-XXXX| 25.60 12.933 40.533 34.642 1499.9578 17:51:53.35M 2015-11-05T17:51:57.343Z|I-OCEAN7-304-XXXX| 25.60 12.933 40.533 34.642 1499.9575 17:51:53.55M 2015-11-05T17:51:57.543Z|I-OCEAN7-304-XXXX| 25.60 12.933 40.533 34.641 1499.9578 17:51:53.75M 2015-11-05T17:51:57.763Z|I-OCEAN7-304-XXXX| 25.60 12.933 40.532 34.641 1499.9575 17:51:53.94M 2015-11-05T17:51:57.953Z|I-OCEAN7-304-XXXX| 25.59 12.933 40.532 34.640 1499.9569 17:51:54.18M 2015-11-05T17:51:58.153Z|I-OCEAN7-304-XXXX| 25.59 12.933 40.532 34.640 1499.9570 17:51:54.36M 2015-11-05T17:51:58.358Z|I-OCEAN7-304-XXXX| 25.56 12.933 40.532 34.640 1499.9559 17:51:54.56M 2015-11-05T17:51:58.558Z|I-OCEAN7-304-XXXX| 25.56 12.933 40.532 34.640 1499.9556 17:51:54.76M 2015-11-05T17:51:58.780Z|I-OCEAN7-304-XXXX| 25.57 12.933 40.532 34.640 1499.9556 17:51:54.96M 2015-11-05T17:51:58.968Z|I-OCEAN7-304-XXXX| 25.60 12.933 40.531 34.640 1499.9550 17:51:55.18M 2015-11-05T17:51:59.168Z|I-OCEAN7-304-XXXX| 25.56 12.933 40.531 34.640 1499.9543 17:51:55.38M 2015-11-05T17:51:59.373Z|I-OCEAN7-304-XXXX| 25.59 12.933 40.531 34.640 1499.9552 17:51:55.58M 2015-11-05T17:51:59.573Z|I-OCEAN7-304-XXXX| 25.62 12.933 40.531 34.640 1499.9558 17:51:55.78M 2015-11-05T17:51:59.778Z|I-OCEAN7-304-XXXX| 25.62 12.933 40.531 34.640 1499.9558 17:51:55.97M 2015-11-05T17:51:59.983Z|I-OCEAN7-304-XXXX| 25.57 12.933 40.532 34.640 1499.9559 17:51:56.19M