2015-11-05T17:48:00.003Z|I-OCEAN7-304-XXXX| 25.58 12.932 40.548 34.657 1499.9709 17:47:56.20M 2015-11-05T17:48:00.203Z|I-OCEAN7-304-XXXX| 25.58 12.931 40.549 34.658 1499.9709 17:47:56.40M 2015-11-05T17:48:00.408Z|I-OCEAN7-304-XXXX| 25.57 12.931 40.549 34.659 1499.9714 17:47:56.60M 2015-11-05T17:48:00.608Z|I-OCEAN7-304-XXXX| 25.60 12.931 40.550 34.659 1499.9720 17:47:56.80M 2015-11-05T17:48:00.820Z|I-OCEAN7-304-XXXX| 25.57 12.931 40.551 34.660 1499.9728 17:47:57.02M 2015-11-05T17:48:01.033Z|I-OCEAN7-304-XXXX| 25.56 12.931 40.551 34.661 1499.9741 17:47:57.22M 2015-11-05T17:48:01.218Z|I-OCEAN7-304-XXXX| 25.59 12.931 40.552 34.662 1499.9750 17:47:57.43M 2015-11-05T17:48:01.418Z|I-OCEAN7-304-XXXX| 25.59 12.931 40.552 34.662 1499.9740 17:47:57.61M 2015-11-05T17:48:01.623Z|I-OCEAN7-304-XXXX| 25.56 12.931 40.552 34.662 1499.9734 17:47:57.81M 2015-11-05T17:48:01.828Z|I-OCEAN7-304-XXXX| 25.57 12.930 40.552 34.663 1499.9734 17:47:58.03M 2015-11-05T17:48:02.033Z|I-OCEAN7-304-XXXX| 25.57 12.930 40.552 34.663 1499.9731 17:47:58.23M 2015-11-05T17:48:02.233Z|I-OCEAN7-304-XXXX| 25.58 12.931 40.553 34.663 1499.9741 17:47:58.43M 2015-11-05T17:48:02.438Z|I-OCEAN7-304-XXXX| 25.59 12.931 40.554 34.663 1499.9761 17:47:58.63M 2015-11-05T17:48:02.638Z|I-OCEAN7-304-XXXX| 25.59 12.931 40.554 34.663 1499.9774 17:47:58.83M 2015-11-05T17:48:02.843Z|I-OCEAN7-304-XXXX| 25.62 12.932 40.554 34.663 1499.9784 17:47:59.05M 2015-11-05T17:48:03.043Z|I-OCEAN7-304-XXXX| 25.59 12.932 40.555 34.663 1499.9792 17:47:59.25M 2015-11-05T17:48:03.248Z|I-OCEAN7-304-XXXX| 25.59 12.932 40.555 34.663 1499.9805 17:47:59.45M 2015-11-05T17:48:03.449Z|I-OCEAN7-304-XXXX| 25.58 12.933 40.554 34.662 1499.9806 17:47:59.65M 2015-11-05T17:48:03.653Z|I-OCEAN7-304-XXXX| 25.58 12.933 40.554 34.662 1499.9813 17:47:59.84M 2015-11-05T17:48:03.858Z|I-OCEAN7-304-XXXX| 25.56 12.933 40.554 34.661 1499.9807 17:48:00.07M 2015-11-05T17:48:04.058Z|I-OCEAN7-304-XXXX| 25.57 12.933 40.553 34.661 1499.9807 17:48:00.26M 2015-11-05T17:48:04.263Z|I-OCEAN7-304-XXXX| 25.57 12.933 40.553 34.660 1499.9803 17:48:00.46M 2015-11-05T17:48:04.463Z|I-OCEAN7-304-XXXX| 25.58 12.934 40.553 34.660 1499.9814 17:48:00.66M 2015-11-05T17:48:04.668Z|I-OCEAN7-304-XXXX| 25.61 12.934 40.553 34.660 1499.9819 17:48:00.86M 2015-11-05T17:48:04.873Z|I-OCEAN7-304-XXXX| 25.60 12.934 40.553 34.660 1499.9813 17:48:01.08M 2015-11-05T17:48:05.078Z|I-OCEAN7-304-XXXX| 25.57 12.933 40.553 34.660 1499.9805 17:48:01.28M 2015-11-05T17:48:05.278Z|I-OCEAN7-304-XXXX| 25.57 12.933 40.552 34.660 1499.9799 17:48:01.48M 2015-11-05T17:48:05.498Z|I-OCEAN7-304-XXXX| 25.57 12.933 40.552 34.659 1499.9784 17:48:01.68M 2015-11-05T17:48:05.683Z|I-OCEAN7-304-XXXX| 25.57 12.933 40.551 34.659 1499.9771 17:48:01.89M 2015-11-05T17:48:05.888Z|I-OCEAN7-304-XXXX| 25.56 12.932 40.552 34.660 1499.9764 17:48:02.09M 2015-11-05T17:48:06.093Z|I-OCEAN7-304-XXXX| 25.57 12.932 40.551 34.660 1499.9757 17:48:02.29M 2015-11-05T17:48:06.293Z|I-OCEAN7-304-XXXX| 25.59 12.932 40.552 34.661 1499.9757 17:48:02.49M 2015-11-05T17:48:06.498Z|I-OCEAN7-304-XXXX| 25.58 12.932 40.552 34.661 1499.9758 17:48:02.69M 2015-11-05T17:48:06.698Z|I-OCEAN7-304-XXXX| 25.59 12.931 40.553 34.662 1499.9761 17:48:02.89M 2015-11-05T17:48:06.904Z|I-OCEAN7-304-XXXX| 25.59 12.931 40.553 34.662 1499.9760 17:48:03.11M 2015-11-05T17:48:07.103Z|I-OCEAN7-304-XXXX| 25.56 12.931 40.554 34.663 1499.9757 17:48:03.31M 2015-11-05T17:48:07.308Z|I-OCEAN7-304-XXXX| 25.59 12.931 40.554 34.664 1499.9763 17:48:03.51M 2015-11-05T17:48:07.513Z|I-OCEAN7-304-XXXX| 25.58 12.931 40.554 34.664 1499.9767 17:48:03.70M 2015-11-05T17:48:07.713Z|I-OCEAN7-304-XXXX| 25.60 12.931 40.554 34.664 1499.9772 17:48:03.90M 2015-11-05T17:48:07.913Z|I-OCEAN7-304-XXXX| 25.59 12.931 40.554 34.663 1499.9775 17:48:04.12M 2015-11-05T17:48:08.118Z|I-OCEAN7-304-XXXX| 25.59 12.932 40.554 34.663 1499.9779 17:48:04.32M 2015-11-05T17:48:08.323Z|I-OCEAN7-304-XXXX| 25.59 12.932 40.554 34.663 1499.9786 17:48:04.52M 2015-11-05T17:48:08.528Z|I-OCEAN7-304-XXXX| 25.60 12.932 40.555 34.663 1499.9792 17:48:04.72M 2015-11-05T17:48:08.733Z|I-OCEAN7-304-XXXX| 25.60 12.932 40.555 34.663 1499.9800 17:48:04.92M 2015-11-05T17:48:08.933Z|I-OCEAN7-304-XXXX| 25.58 12.932 40.554 34.663 1499.9801 17:48:05.14M 2015-11-05T17:48:09.133Z|I-OCEAN7-304-XXXX| 25.59 12.932 40.554 34.662 1499.9801 17:48:05.34M 2015-11-05T17:48:09.338Z|I-OCEAN7-304-XXXX| 25.59 12.933 40.553 34.661 1499.9796 17:48:05.53M 2015-11-05T17:48:09.543Z|I-OCEAN7-304-XXXX| 25.61 12.933 40.553 34.661 1499.9792 17:48:05.73M 2015-11-05T17:48:09.748Z|I-OCEAN7-304-XXXX| 25.58 12.933 40.553 34.661 1499.9795 17:48:05.94M 2015-11-05T17:48:09.963Z|I-OCEAN7-304-XXXX| 25.55 12.933 40.553 34.661 1499.9790 17:48:06.15M 2015-11-05T17:48:10.153Z|I-OCEAN7-304-XXXX| 25.55 12.933 40.553 34.661 1499.9788 17:48:06.37M 2015-11-05T17:48:10.358Z|I-OCEAN7-304-XXXX| 25.59 12.933 40.553 34.661 1499.9794 17:48:06.55M 2015-11-05T17:48:10.558Z|I-OCEAN7-304-XXXX| 25.57 12.933 40.552 34.660 1499.9785 17:48:06.75M 2015-11-05T17:48:10.763Z|I-OCEAN7-304-XXXX| 25.61 12.933 40.553 34.661 1499.9789 17:48:06.95M 2015-11-05T17:48:10.963Z|I-OCEAN7-304-XXXX| 25.57 12.933 40.553 34.661 1499.9785 17:48:07.17M 2015-11-05T17:48:11.168Z|I-OCEAN7-304-XXXX| 25.57 12.932 40.553 34.662 1499.9785 17:48:07.37M 2015-11-05T17:48:11.368Z|I-OCEAN7-304-XXXX| 25.57 12.932 40.552 34.661 1499.9778 17:48:07.57M 2015-11-05T17:48:11.573Z|I-OCEAN7-304-XXXX| 25.55 12.933 40.552 34.660 1499.9773 17:48:07.76M 2015-11-05T17:48:11.773Z|I-OCEAN7-304-XXXX| 25.57 12.933 40.551 34.659 1499.9769 17:48:07.97M 2015-11-05T17:48:11.978Z|I-OCEAN7-304-XXXX| 25.57 12.933 40.551 34.659 1499.9764 17:48:08.18M 2015-11-05T17:48:12.184Z|I-OCEAN7-304-XXXX| 25.57 12.933 40.550 34.657 1499.9758 17:48:08.38M 2015-11-05T17:48:12.385Z|I-OCEAN7-304-XXXX| 25.59 12.933 40.549 34.657 1499.9755 17:48:08.58M 2015-11-05T17:48:12.588Z|I-OCEAN7-304-XXXX| 25.58 12.933 40.549 34.657 1499.9750 17:48:08.78M 2015-11-05T17:48:12.788Z|I-OCEAN7-304-XXXX| 25.54 12.932 40.548 34.656 1499.9725 17:48:09.00M 2015-11-05T17:48:12.993Z|I-OCEAN7-304-XXXX| 25.55 12.932 40.548 34.656 1499.9718 17:48:09.20M 2015-11-05T17:48:13.198Z|I-OCEAN7-304-XXXX| 25.53 12.932 40.547 34.656 1499.9709 17:48:09.40M 2015-11-05T17:48:13.398Z|I-OCEAN7-304-XXXX| 25.55 12.932 40.548 34.657 1499.9717 17:48:09.60M 2015-11-05T17:48:13.603Z|I-OCEAN7-304-XXXX| 25.55 12.932 40.549 34.658 1499.9724 17:48:09.79M 2015-11-05T17:48:13.808Z|I-OCEAN7-304-XXXX| 25.57 12.932 40.552 34.661 1499.9761 17:48:10.01M 2015-11-05T17:48:14.008Z|I-OCEAN7-304-XXXX| 25.57 12.932 40.553 34.661 1499.9764 17:48:10.21M 2015-11-05T17:48:14.213Z|I-OCEAN7-304-XXXX| 25.60 12.932 40.553 34.661 1499.9780 17:48:10.41M 2015-11-05T17:48:14.433Z|I-OCEAN7-304-XXXX| 25.56 12.932 40.553 34.662 1499.9777 17:48:10.61M 2015-11-05T17:48:14.618Z|I-OCEAN7-304-XXXX| 25.56 12.932 40.553 34.662 1499.9775 17:48:10.83M 2015-11-05T17:48:14.818Z|I-OCEAN7-304-XXXX| 25.55 12.932 40.553 34.662 1499.9769 17:48:11.03M 2015-11-05T17:48:15.024Z|I-OCEAN7-304-XXXX| 25.58 12.931 40.553 34.662 1499.9762 17:48:11.22M 2015-11-05T17:48:15.228Z|I-OCEAN7-304-XXXX| 25.57 12.931 40.552 34.662 1499.9751 17:48:11.42M 2015-11-05T17:48:15.433Z|I-OCEAN7-304-XXXX| 25.57 12.931 40.553 34.662 1499.9756 17:48:11.62M 2015-11-05T17:48:15.633Z|I-OCEAN7-304-XXXX| 25.57 12.931 40.553 34.662 1499.9757 17:48:11.83M 2015-11-05T17:48:15.856Z|I-OCEAN7-304-XXXX| 25.59 12.932 40.553 34.662 1499.9766 17:48:12.04M 2015-11-05T17:48:16.050Z|I-OCEAN7-304-XXXX| 25.56 12.932 40.548 34.658 1499.9711 17:48:12.24M 2015-11-05T17:48:16.243Z|I-OCEAN7-304-XXXX| 25.55 12.932 40.550 34.659 1499.9728 17:48:12.44M 2015-11-05T17:48:16.443Z|I-OCEAN7-304-XXXX| 25.51 12.932 40.551 34.659 1499.9736 17:48:12.64M 2015-11-05T17:48:16.649Z|I-OCEAN7-304-XXXX| 25.51 12.932 40.551 34.660 1499.9747 17:48:12.84M 2015-11-05T17:48:16.849Z|I-OCEAN7-304-XXXX| 25.55 12.932 40.552 34.660 1499.9767 17:48:13.06M 2015-11-05T17:48:17.054Z|I-OCEAN7-304-XXXX| 25.55 12.933 40.553 34.661 1499.9785 17:48:13.25M 2015-11-05T17:48:17.259Z|I-OCEAN7-304-XXXX| 25.55 12.933 40.551 34.660 1499.9768 17:48:13.46M 2015-11-05T17:48:17.459Z|I-OCEAN7-304-XXXX| 25.56 12.933 40.551 34.660 1499.9771 17:48:13.66M 2015-11-05T17:48:17.659Z|I-OCEAN7-304-XXXX| 25.53 12.933 40.551 34.660 1499.9761 17:48:13.85M 2015-11-05T17:48:17.869Z|I-OCEAN7-304-XXXX| 25.53 12.933 40.551 34.659 1499.9757 17:48:14.07M 2015-11-05T17:48:18.069Z|I-OCEAN7-304-XXXX| 25.56 12.932 40.551 34.659 1499.9753 17:48:14.27M 2015-11-05T17:48:18.274Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.550 34.659 1499.9740 17:48:14.47M 2015-11-05T17:48:18.474Z|I-OCEAN7-304-XXXX| 25.56 12.932 40.550 34.658 1499.9745 17:48:14.67M 2015-11-05T17:48:18.679Z|I-OCEAN7-304-XXXX| 25.57 12.932 40.549 34.657 1499.9738 17:48:14.87M 2015-11-05T17:48:18.899Z|I-OCEAN7-304-XXXX| 25.57 12.933 40.555 34.663 1499.9808 17:48:15.09M 2015-11-05T17:48:19.084Z|I-OCEAN7-304-XXXX| 25.57 12.933 40.555 34.663 1499.9810 17:48:15.30M 2015-11-05T17:48:19.289Z|I-OCEAN7-304-XXXX| 25.57 12.933 40.555 34.663 1499.9814 17:48:15.49M 2015-11-05T17:48:19.494Z|I-OCEAN7-304-XXXX| 25.58 12.933 40.555 34.663 1499.9817 17:48:15.68M 2015-11-05T17:48:19.694Z|I-OCEAN7-304-XXXX| 25.59 12.933 40.555 34.663 1499.9818 17:48:15.89M 2015-11-05T17:48:19.899Z|I-OCEAN7-304-XXXX| 25.60 12.932 40.555 34.663 1499.9812 17:48:16.10M 2015-11-05T17:48:20.099Z|I-OCEAN7-304-XXXX| 25.58 12.932 40.555 34.664 1499.9806 17:48:16.30M 2015-11-05T17:48:20.304Z|I-OCEAN7-304-XXXX| 25.58 12.932 40.555 34.664 1499.9799 17:48:16.50M 2015-11-05T17:48:20.504Z|I-OCEAN7-304-XXXX| 25.59 12.932 40.555 34.664 1499.9792 17:48:16.70M 2015-11-05T17:48:20.709Z|I-OCEAN7-304-XXXX| 25.59 12.932 40.554 34.663 1499.9788 17:48:16.90M 2015-11-05T17:48:20.914Z|I-OCEAN7-304-XXXX| 25.59 12.932 40.553 34.663 1499.9773 17:48:17.12M 2015-11-05T17:48:21.114Z|I-OCEAN7-304-XXXX| 25.63 12.932 40.553 34.662 1499.9768 17:48:17.32M 2015-11-05T17:48:21.319Z|I-OCEAN7-304-XXXX| 25.63 12.931 40.552 34.661 1499.9756 17:48:17.52M 2015-11-05T17:48:21.519Z|I-OCEAN7-304-XXXX| 25.62 12.931 40.551 34.660 1499.9742 17:48:17.72M 2015-11-05T17:48:21.724Z|I-OCEAN7-304-XXXX| 25.61 12.931 40.550 34.660 1499.9723 17:48:17.91M 2015-11-05T17:48:21.944Z|I-OCEAN7-304-XXXX| 25.61 12.931 40.549 34.659 1499.9708 17:48:18.13M 2015-11-05T17:48:22.129Z|I-OCEAN7-304-XXXX| 25.61 12.931 40.549 34.659 1499.9702 17:48:18.33M 2015-11-05T17:48:22.334Z|I-OCEAN7-304-XXXX| 25.63 12.930 40.549 34.659 1499.9700 17:48:18.53M 2015-11-05T17:48:22.534Z|I-OCEAN7-304-XXXX| 25.63 12.930 40.549 34.659 1499.9698 17:48:18.73M 2015-11-05T17:48:22.734Z|I-OCEAN7-304-XXXX| 25.63 12.930 40.549 34.659 1499.9702 17:48:18.93M 2015-11-05T17:48:22.945Z|I-OCEAN7-304-XXXX| 25.63 12.931 40.549 34.659 1499.9703 17:48:19.14M 2015-11-05T17:48:23.144Z|I-OCEAN7-304-XXXX| 25.56 12.931 40.548 34.658 1499.9692 17:48:19.35M 2015-11-05T17:48:23.364Z|I-OCEAN7-304-XXXX| 25.58 12.931 40.548 34.658 1499.9701 17:48:19.55M 2015-11-05T17:48:23.549Z|I-OCEAN7-304-XXXX| 25.58 12.931 40.548 34.658 1499.9702 17:48:19.76M 2015-11-05T17:48:23.754Z|I-OCEAN7-304-XXXX| 25.55 12.931 40.548 34.658 1499.9696 17:48:19.94M 2015-11-05T17:48:23.954Z|I-OCEAN7-304-XXXX| 25.59 12.932 40.549 34.658 1499.9719 17:48:20.16M 2015-11-05T17:48:24.159Z|I-OCEAN7-304-XXXX| 25.60 12.932 40.549 34.658 1499.9735 17:48:20.36M 2015-11-05T17:48:24.364Z|I-OCEAN7-304-XXXX| 25.60 12.932 40.550 34.659 1499.9746 17:48:20.56M 2015-11-05T17:48:24.569Z|I-OCEAN7-304-XXXX| 25.56 12.932 40.550 34.659 1499.9745 17:48:20.76M 2015-11-05T17:48:24.769Z|I-OCEAN7-304-XXXX| 25.54 12.932 40.551 34.659 1499.9747 17:48:20.96M 2015-11-05T17:48:24.974Z|I-OCEAN7-304-XXXX| 25.53 12.932 40.551 34.659 1499.9755 17:48:21.18M 2015-11-05T17:48:25.179Z|I-OCEAN7-304-XXXX| 25.53 12.933 40.551 34.659 1499.9760 17:48:21.38M 2015-11-05T17:48:25.379Z|I-OCEAN7-304-XXXX| 25.56 12.933 40.551 34.659 1499.9761 17:48:21.58M 2015-11-05T17:48:25.584Z|I-OCEAN7-304-XXXX| 25.54 12.933 40.556 34.664 1499.9810 17:48:21.78M 2015-11-05T17:48:25.786Z|I-OCEAN7-304-XXXX| 25.54 12.933 40.556 34.663 1499.9817 17:48:21.97M 2015-11-05T17:48:25.985Z|I-OCEAN7-304-XXXX| 25.54 12.933 40.555 34.663 1499.9816 17:48:22.19M 2015-11-05T17:48:26.194Z|I-OCEAN7-304-XXXX| 25.54 12.933 40.555 34.663 1499.9821 17:48:22.39M 2015-11-05T17:48:26.421Z|I-OCEAN7-304-XXXX| 25.51 12.933 40.555 34.663 1499.9813 17:48:22.59M 2015-11-05T17:48:26.594Z|I-OCEAN7-304-XXXX| 25.47 12.933 40.555 34.663 1499.9808 17:48:22.79M 2015-11-05T17:48:26.799Z|I-OCEAN7-304-XXXX| 25.48 12.934 40.555 34.662 1499.9818 17:48:23.01M 2015-11-05T17:48:27.004Z|I-OCEAN7-304-XXXX| 25.51 12.934 40.554 34.661 1499.9824 17:48:23.21M 2015-11-05T17:48:27.204Z|I-OCEAN7-304-XXXX| 25.52 12.934 40.553 34.660 1499.9819 17:48:23.41M 2015-11-05T17:48:27.409Z|I-OCEAN7-304-XXXX| 25.56 12.934 40.553 34.659 1499.9821 17:48:23.60M 2015-11-05T17:48:27.614Z|I-OCEAN7-304-XXXX| 25.55 12.934 40.552 34.659 1499.9817 17:48:23.80M 2015-11-05T17:48:27.830Z|I-OCEAN7-304-XXXX| 25.56 12.934 40.552 34.659 1499.9817 17:48:24.02M 2015-11-05T17:48:28.019Z|I-OCEAN7-304-XXXX| 25.56 12.934 40.552 34.659 1499.9812 17:48:24.24M 2015-11-05T17:48:28.219Z|I-OCEAN7-304-XXXX| 25.56 12.934 40.552 34.658 1499.9807 17:48:24.42M 2015-11-05T17:48:28.424Z|I-OCEAN7-304-XXXX| 25.58 12.934 40.551 34.658 1499.9806 17:48:24.62M 2015-11-05T17:48:28.624Z|I-OCEAN7-304-XXXX| 25.54 12.934 40.550 34.657 1499.9792 17:48:24.82M 2015-11-05T17:48:28.830Z|I-OCEAN7-304-XXXX| 25.55 12.934 40.549 34.656 1499.9779 17:48:25.04M 2015-11-05T17:48:29.034Z|I-OCEAN7-304-XXXX| 25.55 12.934 40.548 34.655 1499.9772 17:48:25.24M 2015-11-05T17:48:29.239Z|I-OCEAN7-304-XXXX| 25.57 12.934 40.547 34.654 1499.9758 17:48:25.44M 2015-11-05T17:48:29.439Z|I-OCEAN7-304-XXXX| 25.55 12.934 40.547 34.654 1499.9749 17:48:25.64M 2015-11-05T17:48:29.644Z|I-OCEAN7-304-XXXX| 25.55 12.934 40.547 34.655 1499.9744 17:48:25.83M 2015-11-05T17:48:29.844Z|I-OCEAN7-304-XXXX| 25.55 12.933 40.547 34.655 1499.9734 17:48:26.05M 2015-11-05T17:48:30.049Z|I-OCEAN7-304-XXXX| 25.54 12.933 40.548 34.656 1499.9725 17:48:26.25M 2015-11-05T17:48:30.249Z|I-OCEAN7-304-XXXX| 25.55 12.932 40.548 34.657 1499.9725 17:48:26.45M 2015-11-05T17:48:30.454Z|I-OCEAN7-304-XXXX| 25.55 12.932 40.549 34.658 1499.9729 17:48:26.65M 2015-11-05T17:48:30.659Z|I-OCEAN7-304-XXXX| 25.54 12.932 40.549 34.658 1499.9729 17:48:26.85M 2015-11-05T17:48:30.859Z|I-OCEAN7-304-XXXX| 25.58 12.932 40.548 34.657 1499.9728 17:48:27.07M 2015-11-05T17:48:31.064Z|I-OCEAN7-304-XXXX| 25.58 12.932 40.549 34.657 1499.9731 17:48:27.26M 2015-11-05T17:48:31.264Z|I-OCEAN7-304-XXXX| 25.57 12.932 40.549 34.658 1499.9731 17:48:27.47M 2015-11-05T17:48:31.464Z|I-OCEAN7-304-XXXX| 25.57 12.932 40.549 34.658 1499.9735 17:48:27.66M 2015-11-05T17:48:31.674Z|I-OCEAN7-304-XXXX| 25.57 12.932 40.550 34.659 1499.9742 17:48:27.86M 2015-11-05T17:48:31.886Z|I-OCEAN7-304-XXXX| 25.61 12.932 40.551 34.659 1499.9757 17:48:28.08M 2015-11-05T17:48:32.079Z|I-OCEAN7-304-XXXX| 25.61 12.932 40.549 34.658 1499.9736 17:48:28.28M 2015-11-05T17:48:32.299Z|I-OCEAN7-304-XXXX| 25.63 12.932 40.549 34.658 1499.9733 17:48:28.48M 2015-11-05T17:48:32.484Z|I-OCEAN7-304-XXXX| 25.59 12.932 40.548 34.657 1499.9718 17:48:28.70M 2015-11-05T17:48:32.689Z|I-OCEAN7-304-XXXX| 25.59 12.932 40.549 34.658 1499.9727 17:48:28.88M 2015-11-05T17:48:32.889Z|I-OCEAN7-304-XXXX| 25.59 12.932 40.550 34.658 1499.9738 17:48:29.10M 2015-11-05T17:48:33.089Z|I-OCEAN7-304-XXXX| 25.59 12.932 40.550 34.658 1499.9744 17:48:29.29M 2015-11-05T17:48:33.294Z|I-OCEAN7-304-XXXX| 25.59 12.932 40.549 34.658 1499.9741 17:48:29.49M 2015-11-05T17:48:33.499Z|I-OCEAN7-304-XXXX| 25.59 12.932 40.556 34.664 1499.9813 17:48:29.69M 2015-11-05T17:48:33.705Z|I-OCEAN7-304-XXXX| 25.59 12.932 40.553 34.661 1499.9778 17:48:29.89M 2015-11-05T17:48:33.905Z|I-OCEAN7-304-XXXX| 25.59 12.932 40.552 34.661 1499.9767 17:48:30.11M 2015-11-05T17:48:34.109Z|I-OCEAN7-304-XXXX| 25.59 12.932 40.551 34.659 1499.9756 17:48:30.31M 2015-11-05T17:48:34.309Z|I-OCEAN7-304-XXXX| 25.60 12.932 40.550 34.658 1499.9752 17:48:30.51M 2015-11-05T17:48:34.514Z|I-OCEAN7-304-XXXX| 25.62 12.932 40.549 34.657 1499.9739 17:48:30.71M 2015-11-05T17:48:34.719Z|I-OCEAN7-304-XXXX| 25.59 12.932 40.548 34.657 1499.9725 17:48:30.91M 2015-11-05T17:48:34.924Z|I-OCEAN7-304-XXXX| 25.58 12.932 40.553 34.661 1499.9777 17:48:31.13M 2015-11-05T17:48:35.124Z|I-OCEAN7-304-XXXX| 25.58 12.932 40.553 34.662 1499.9774 17:48:31.33M 2015-11-05T17:48:35.329Z|I-OCEAN7-304-XXXX| 25.59 12.932 40.560 34.669 1499.9860 17:48:31.53M 2015-11-05T17:48:35.529Z|I-OCEAN7-304-XXXX| 25.59 12.932 40.561 34.669 1499.9863 17:48:31.72M 2015-11-05T17:48:35.734Z|I-OCEAN7-304-XXXX| 25.59 12.932 40.555 34.664 1499.9794 17:48:31.92M 2015-11-05T17:48:35.934Z|I-OCEAN7-304-XXXX| 25.55 12.932 40.554 34.663 1499.9781 17:48:32.14M 2015-11-05T17:48:36.139Z|I-OCEAN7-304-XXXX| 25.55 12.931 40.554 34.663 1499.9771 17:48:32.34M 2015-11-05T17:48:36.339Z|I-OCEAN7-304-XXXX| 25.55 12.931 40.554 34.663 1499.9760 17:48:32.54M 2015-11-05T17:48:36.545Z|I-OCEAN7-304-XXXX| 25.55 12.931 40.554 34.663 1499.9762 17:48:32.74M 2015-11-05T17:48:36.769Z|I-OCEAN7-304-XXXX| 25.55 12.931 40.553 34.662 1499.9751 17:48:32.94M 2015-11-05T17:48:36.949Z|I-OCEAN7-304-XXXX| 25.57 12.931 40.553 34.662 1499.9755 17:48:33.18M 2015-11-05T17:48:37.154Z|I-OCEAN7-304-XXXX| 25.57 12.931 40.553 34.662 1499.9757 17:48:33.36M 2015-11-05T17:48:37.383Z|I-OCEAN7-304-XXXX| 25.57 12.931 40.553 34.662 1499.9757 17:48:33.56M 2015-11-05T17:48:37.559Z|I-OCEAN7-304-XXXX| 25.56 12.931 40.552 34.662 1499.9751 17:48:33.75M 2015-11-05T17:48:37.765Z|I-OCEAN7-304-XXXX| 25.56 12.931 40.551 34.661 1499.9738 17:48:33.95M 2015-11-05T17:48:37.965Z|I-OCEAN7-304-XXXX| 25.54 12.931 40.550 34.660 1499.9727 17:48:34.17M 2015-11-05T17:48:38.170Z|I-OCEAN7-304-XXXX| 25.54 12.932 40.548 34.658 1499.9712 17:48:34.37M 2015-11-05T17:48:38.374Z|I-OCEAN7-304-XXXX| 25.54 12.932 40.548 34.657 1499.9703 17:48:34.57M 2015-11-05T17:48:38.574Z|I-OCEAN7-304-XXXX| 25.54 12.932 40.547 34.656 1499.9700 17:48:34.77M 2015-11-05T17:48:38.774Z|I-OCEAN7-304-XXXX| 25.57 12.932 40.547 34.656 1499.9698 17:48:34.97M 2015-11-05T17:48:38.985Z|I-OCEAN7-304-XXXX| 25.57 12.932 40.546 34.656 1499.9692 17:48:35.18M 2015-11-05T17:48:39.185Z|I-OCEAN7-304-XXXX| 25.58 12.932 40.546 34.655 1499.9686 17:48:35.39M 2015-11-05T17:48:39.385Z|I-OCEAN7-304-XXXX| 25.58 12.932 40.545 34.654 1499.9683 17:48:35.58M 2015-11-05T17:48:39.590Z|I-OCEAN7-304-XXXX| 25.55 12.932 40.544 34.654 1499.9666 17:48:35.78M 2015-11-05T17:48:39.794Z|I-OCEAN7-304-XXXX| 25.54 12.932 40.545 34.654 1499.9672 17:48:36.00M 2015-11-05T17:48:39.999Z|I-OCEAN7-304-XXXX| 25.54 12.932 40.545 34.655 1499.9672 17:48:36.20M 2015-11-05T17:48:40.199Z|I-OCEAN7-304-XXXX| 25.58 12.932 40.545 34.654 1499.9675 17:48:36.40M 2015-11-05T17:48:40.399Z|I-OCEAN7-304-XXXX| 25.55 12.932 40.545 34.654 1499.9672 17:48:36.60M 2015-11-05T17:48:40.609Z|I-OCEAN7-304-XXXX| 25.55 12.932 40.545 34.654 1499.9675 17:48:36.80M 2015-11-05T17:48:40.810Z|I-OCEAN7-304-XXXX| 25.58 12.932 40.545 34.654 1499.9683 17:48:37.02M 2015-11-05T17:48:41.015Z|I-OCEAN7-304-XXXX| 25.58 12.932 40.545 34.654 1499.9684 17:48:37.22M 2015-11-05T17:48:41.230Z|I-OCEAN7-304-XXXX| 25.56 12.932 40.545 34.654 1499.9691 17:48:37.42M 2015-11-05T17:48:41.420Z|I-OCEAN7-304-XXXX| 25.57 12.932 40.545 34.654 1499.9690 17:48:37.63M 2015-11-05T17:48:41.620Z|I-OCEAN7-304-XXXX| 25.62 12.932 40.545 34.654 1499.9700 17:48:37.81M 2015-11-05T17:48:41.825Z|I-OCEAN7-304-XXXX| 25.61 12.932 40.545 34.653 1499.9695 17:48:38.03M 2015-11-05T17:48:42.031Z|I-OCEAN7-304-XXXX| 25.60 12.933 40.544 34.653 1499.9696 17:48:38.23M 2015-11-05T17:48:42.230Z|I-OCEAN7-304-XXXX| 25.56 12.933 40.544 34.652 1499.9691 17:48:38.43M 2015-11-05T17:48:42.435Z|I-OCEAN7-304-XXXX| 25.56 12.933 40.543 34.652 1499.9686 17:48:38.63M 2015-11-05T17:48:42.635Z|I-OCEAN7-304-XXXX| 25.59 12.933 40.543 34.651 1499.9688 17:48:38.83M 2015-11-05T17:48:42.835Z|I-OCEAN7-304-XXXX| 25.60 12.933 40.543 34.651 1499.9681 17:48:39.05M 2015-11-05T17:48:43.040Z|I-OCEAN7-304-XXXX| 25.60 12.933 40.543 34.651 1499.9680 17:48:39.24M 2015-11-05T17:48:43.245Z|I-OCEAN7-304-XXXX| 25.60 12.933 40.542 34.651 1499.9675 17:48:39.44M 2015-11-05T17:48:43.450Z|I-OCEAN7-304-XXXX| 25.60 12.932 40.542 34.651 1499.9667 17:48:39.64M 2015-11-05T17:48:43.650Z|I-OCEAN7-304-XXXX| 25.58 12.932 40.542 34.651 1499.9655 17:48:39.84M 2015-11-05T17:48:43.855Z|I-OCEAN7-304-XXXX| 25.57 12.932 40.541 34.651 1499.9646 17:48:40.06M 2015-11-05T17:48:44.055Z|I-OCEAN7-304-XXXX| 25.60 12.932 40.541 34.650 1499.9646 17:48:40.26M 2015-11-05T17:48:44.260Z|I-OCEAN7-304-XXXX| 25.61 12.932 40.541 34.650 1499.9642 17:48:40.46M 2015-11-05T17:48:44.465Z|I-OCEAN7-304-XXXX| 25.59 12.932 40.541 34.650 1499.9630 17:48:40.66M 2015-11-05T17:48:44.665Z|I-OCEAN7-304-XXXX| 25.58 12.932 40.540 34.650 1499.9622 17:48:40.86M 2015-11-05T17:48:44.870Z|I-OCEAN7-304-XXXX| 25.58 12.931 40.540 34.650 1499.9613 17:48:41.08M 2015-11-05T17:48:45.075Z|I-OCEAN7-304-XXXX| 25.58 12.931 40.540 34.650 1499.9612 17:48:41.27M 2015-11-05T17:48:45.275Z|I-OCEAN7-304-XXXX| 25.57 12.931 40.540 34.650 1499.9612 17:48:41.48M 2015-11-05T17:48:45.480Z|I-OCEAN7-304-XXXX| 25.57 12.931 40.540 34.650 1499.9614 17:48:41.67M 2015-11-05T17:48:45.700Z|I-OCEAN7-304-XXXX| 25.57 12.932 40.539 34.649 1499.9608 17:48:41.87M 2015-11-05T17:48:45.885Z|I-OCEAN7-304-XXXX| 25.57 12.932 40.539 34.648 1499.9608 17:48:42.11M 2015-11-05T17:48:46.090Z|I-OCEAN7-304-XXXX| 25.57 12.932 40.538 34.648 1499.9602 17:48:42.29M 2015-11-05T17:48:46.290Z|I-OCEAN7-304-XXXX| 25.63 12.932 40.537 34.647 1499.9602 17:48:42.49M 2015-11-05T17:48:46.495Z|I-OCEAN7-304-XXXX| 25.60 12.932 40.537 34.646 1499.9596 17:48:42.69M 2015-11-05T17:48:46.695Z|I-OCEAN7-304-XXXX| 25.57 12.932 40.537 34.646 1499.9592 17:48:42.89M 2015-11-05T17:48:46.900Z|I-OCEAN7-304-XXXX| 25.56 12.932 40.537 34.646 1499.9600 17:48:43.11M 2015-11-05T17:48:47.100Z|I-OCEAN7-304-XXXX| 25.59 12.932 40.537 34.646 1499.9612 17:48:43.31M 2015-11-05T17:48:47.305Z|I-OCEAN7-304-XXXX| 25.56 12.932 40.536 34.645 1499.9589 17:48:43.50M 2015-11-05T17:48:47.510Z|I-OCEAN7-304-XXXX| 25.55 12.932 40.529 34.638 1499.9507 17:48:43.70M 2015-11-05T17:48:47.710Z|I-OCEAN7-304-XXXX| 25.55 12.933 40.528 34.637 1499.9501 17:48:43.90M 2015-11-05T17:48:47.915Z|I-OCEAN7-304-XXXX| 25.54 12.933 40.527 34.636 1499.9503 17:48:44.12M 2015-11-05T17:48:48.115Z|I-OCEAN7-304-XXXX| 25.54 12.933 40.527 34.636 1499.9504 17:48:44.32M 2015-11-05T17:48:48.320Z|I-OCEAN7-304-XXXX| 25.56 12.933 40.527 34.635 1499.9503 17:48:44.52M 2015-11-05T17:48:48.525Z|I-OCEAN7-304-XXXX| 25.57 12.933 40.527 34.635 1499.9508 17:48:44.72M 2015-11-05T17:48:48.730Z|I-OCEAN7-304-XXXX| 25.55 12.933 40.527 34.636 1499.9507 17:48:44.92M 2015-11-05T17:48:48.930Z|I-OCEAN7-304-XXXX| 25.57 12.933 40.527 34.636 1499.9501 17:48:45.14M 2015-11-05T17:48:49.135Z|I-OCEAN7-304-XXXX| 25.60 12.933 40.527 34.636 1499.9517 17:48:45.34M 2015-11-05T17:48:49.335Z|I-OCEAN7-304-XXXX| 25.61 12.933 40.528 34.636 1499.9520 17:48:45.54M 2015-11-05T17:48:49.540Z|I-OCEAN7-304-XXXX| 25.59 12.933 40.528 34.637 1499.9526 17:48:45.73M 2015-11-05T17:48:49.745Z|I-OCEAN7-304-XXXX| 25.59 12.933 40.529 34.638 1499.9537 17:48:45.93M 2015-11-05T17:48:49.945Z|I-OCEAN7-304-XXXX| 25.58 12.933 40.530 34.639 1499.9542 17:48:46.15M 2015-11-05T17:48:50.165Z|I-OCEAN7-304-XXXX| 25.58 12.933 40.531 34.640 1499.9548 17:48:46.35M 2015-11-05T17:48:50.350Z|I-OCEAN7-304-XXXX| 25.54 12.933 40.532 34.641 1499.9548 17:48:46.57M 2015-11-05T17:48:50.555Z|I-OCEAN7-304-XXXX| 25.58 12.933 40.532 34.641 1499.9563 17:48:46.75M 2015-11-05T17:48:50.755Z|I-OCEAN7-304-XXXX| 25.58 12.930 40.533 34.645 1499.9504 17:48:46.95M 2015-11-05T17:48:50.960Z|I-OCEAN7-304-XXXX| 25.58 12.930 40.534 34.645 1499.9509 17:48:47.16M 2015-11-05T17:48:51.165Z|I-OCEAN7-304-XXXX| 25.58 12.930 40.534 34.646 1499.9509 17:48:47.36M 2015-11-05T17:48:51.365Z|I-OCEAN7-304-XXXX| 25.57 12.930 40.534 34.646 1499.9504 17:48:47.56M 2015-11-05T17:48:51.570Z|I-OCEAN7-304-XXXX| 25.58 12.930 40.534 34.646 1499.9502 17:48:47.76M 2015-11-05T17:48:51.770Z|I-OCEAN7-304-XXXX| 25.57 12.930 40.533 34.645 1499.9496 17:48:47.96M 2015-11-05T17:48:51.975Z|I-OCEAN7-304-XXXX| 25.57 12.930 40.534 34.645 1499.9501 17:48:48.18M 2015-11-05T17:48:52.181Z|I-OCEAN7-304-XXXX| 25.59 12.930 40.534 34.646 1499.9507 17:48:48.38M 2015-11-05T17:48:52.380Z|I-OCEAN7-304-XXXX| 25.59 12.930 40.535 34.646 1499.9521 17:48:48.58M 2015-11-05T17:48:52.585Z|I-OCEAN7-304-XXXX| 25.62 12.930 40.535 34.646 1499.9535 17:48:48.78M 2015-11-05T17:48:52.785Z|I-OCEAN7-304-XXXX| 25.59 12.930 40.535 34.646 1499.9532 17:48:49.00M 2015-11-05T17:48:52.990Z|I-OCEAN7-304-XXXX| 25.57 12.931 40.535 34.645 1499.9539 17:48:49.20M 2015-11-05T17:48:53.195Z|I-OCEAN7-304-XXXX| 25.58 12.930 40.535 34.646 1499.9513 17:48:49.40M 2015-11-05T17:48:53.395Z|I-OCEAN7-304-XXXX| 25.58 12.929 40.535 34.647 1499.9509 17:48:49.59M 2015-11-05T17:48:53.600Z|I-OCEAN7-304-XXXX| 25.59 12.929 40.535 34.647 1499.9507 17:48:49.79M 2015-11-05T17:48:53.805Z|I-OCEAN7-304-XXXX| 25.60 12.929 40.534 34.646 1499.9504 17:48:50.01M 2015-11-05T17:48:54.005Z|I-OCEAN7-304-XXXX| 25.58 12.929 40.534 34.646 1499.9498 17:48:50.21M 2015-11-05T17:48:54.210Z|I-OCEAN7-304-XXXX| 25.60 12.929 40.534 34.646 1499.9503 17:48:50.41M 2015-11-05T17:48:54.410Z|I-OCEAN7-304-XXXX| 25.56 12.929 40.534 34.646 1499.9500 17:48:50.61M 2015-11-05T17:48:54.630Z|I-OCEAN7-304-XXXX| 25.56 12.929 40.534 34.646 1499.9497 17:48:50.81M 2015-11-05T17:48:54.815Z|I-OCEAN7-304-XXXX| 25.56 12.930 40.534 34.646 1499.9506 17:48:51.04M 2015-11-05T17:48:55.020Z|I-OCEAN7-304-XXXX| 25.56 12.930 40.534 34.646 1499.9517 17:48:51.22M 2015-11-05T17:48:55.225Z|I-OCEAN7-304-XXXX| 25.56 12.930 40.534 34.645 1499.9524 17:48:51.42M 2015-11-05T17:48:55.425Z|I-OCEAN7-304-XXXX| 25.58 12.931 40.534 34.644 1499.9541 17:48:51.62M 2015-11-05T17:48:55.631Z|I-OCEAN7-304-XXXX| 25.58 12.932 40.533 34.643 1499.9546 17:48:51.82M 2015-11-05T17:48:55.830Z|I-OCEAN7-304-XXXX| 25.57 12.932 40.533 34.643 1499.9550 17:48:52.04M 2015-11-05T17:48:56.035Z|I-OCEAN7-304-XXXX| 25.57 12.932 40.534 34.643 1499.9559 17:48:52.24M 2015-11-05T17:48:56.240Z|I-OCEAN7-304-XXXX| 25.57 12.933 40.533 34.642 1499.9567 17:48:52.44M 2015-11-05T17:48:56.445Z|I-OCEAN7-304-XXXX| 25.57 12.933 40.533 34.642 1499.9575 17:48:52.64M 2015-11-05T17:48:56.645Z|I-OCEAN7-304-XXXX| 25.59 12.934 40.533 34.641 1499.9589 17:48:52.84M 2015-11-05T17:48:56.850Z|I-OCEAN7-304-XXXX| 25.63 12.934 40.533 34.642 1499.9598 17:48:53.06M 2015-11-05T17:48:57.050Z|I-OCEAN7-304-XXXX| 25.59 12.934 40.534 34.642 1499.9596 17:48:53.26M 2015-11-05T17:48:57.255Z|I-OCEAN7-304-XXXX| 25.59 12.934 40.534 34.642 1499.9603 17:48:53.45M 2015-11-05T17:48:57.455Z|I-OCEAN7-304-XXXX| 25.59 12.934 40.534 34.642 1499.9604 17:48:53.65M 2015-11-05T17:48:57.660Z|I-OCEAN7-304-XXXX| 25.59 12.934 40.534 34.642 1499.9601 17:48:53.85M 2015-11-05T17:48:57.865Z|I-OCEAN7-304-XXXX| 25.56 12.933 40.534 34.643 1499.9596 17:48:54.07M 2015-11-05T17:48:58.065Z|I-OCEAN7-304-XXXX| 25.56 12.933 40.534 34.642 1499.9595 17:48:54.27M 2015-11-05T17:48:58.270Z|I-OCEAN7-304-XXXX| 25.56 12.934 40.534 34.642 1499.9595 17:48:54.47M 2015-11-05T17:48:58.475Z|I-OCEAN7-304-XXXX| 25.56 12.933 40.534 34.642 1499.9585 17:48:54.67M 2015-11-05T17:48:58.675Z|I-OCEAN7-304-XXXX| 25.57 12.933 40.534 34.643 1499.9586 17:48:54.87M 2015-11-05T17:48:58.880Z|I-OCEAN7-304-XXXX| 25.59 12.933 40.534 34.642 1499.9591 17:48:55.09M 2015-11-05T17:48:59.100Z|I-OCEAN7-304-XXXX| 25.55 12.933 40.534 34.642 1499.9581 17:48:55.29M 2015-11-05T17:48:59.286Z|I-OCEAN7-304-XXXX| 25.58 12.933 40.534 34.643 1499.9580 17:48:55.50M 2015-11-05T17:48:59.486Z|I-OCEAN7-304-XXXX| 25.59 12.932 40.534 34.644 1499.9572 17:48:55.68M 2015-11-05T17:48:59.690Z|I-OCEAN7-304-XXXX| 25.59 12.932 40.534 34.644 1499.9563 17:48:55.88M 2015-11-05T17:48:59.895Z|I-OCEAN7-304-XXXX| 25.63 12.932 40.535 34.644 1499.9570 17:48:56.10M