2015-11-05T17:47:00.105Z|I-OCEAN7-304-XXXX| 25.62 12.932 40.550 34.659 1499.9736 17:46:56.30M 2015-11-05T17:47:00.310Z|I-OCEAN7-304-XXXX| 25.62 12.931 40.550 34.660 1499.9740 17:46:56.50M 2015-11-05T17:47:00.510Z|I-OCEAN7-304-XXXX| 25.62 12.931 40.550 34.660 1499.9739 17:46:56.70M 2015-11-05T17:47:00.715Z|I-OCEAN7-304-XXXX| 25.57 12.931 40.550 34.660 1499.9728 17:46:56.90M 2015-11-05T17:47:00.915Z|I-OCEAN7-304-XXXX| 25.57 12.931 40.550 34.660 1499.9723 17:46:57.12M 2015-11-05T17:47:01.120Z|I-OCEAN7-304-XXXX| 25.55 12.931 40.550 34.660 1499.9723 17:46:57.32M 2015-11-05T17:47:01.325Z|I-OCEAN7-304-XXXX| 25.56 12.931 40.551 34.661 1499.9727 17:46:57.52M 2015-11-05T17:47:01.526Z|I-OCEAN7-304-XXXX| 25.56 12.931 40.551 34.661 1499.9722 17:46:57.72M 2015-11-05T17:47:01.730Z|I-OCEAN7-304-XXXX| 25.56 12.931 40.551 34.661 1499.9718 17:46:57.92M 2015-11-05T17:47:01.930Z|I-OCEAN7-304-XXXX| 25.57 12.931 40.551 34.661 1499.9720 17:46:58.14M 2015-11-05T17:47:02.135Z|I-OCEAN7-304-XXXX| 25.57 12.930 40.551 34.661 1499.9718 17:46:58.33M 2015-11-05T17:47:02.340Z|I-OCEAN7-304-XXXX| 25.56 12.933 40.551 34.658 1499.9778 17:46:58.53M 2015-11-05T17:47:02.545Z|I-OCEAN7-304-XXXX| 25.54 12.934 40.551 34.658 1499.9777 17:46:58.73M 2015-11-05T17:47:02.745Z|I-OCEAN7-304-XXXX| 25.54 12.934 40.550 34.657 1499.9769 17:46:58.93M 2015-11-05T17:47:02.965Z|I-OCEAN7-304-XXXX| 25.54 12.934 40.550 34.657 1499.9767 17:46:59.15M 2015-11-05T17:47:03.150Z|I-OCEAN7-304-XXXX| 25.57 12.933 40.549 34.657 1499.9762 17:46:59.37M 2015-11-05T17:47:03.355Z|I-OCEAN7-304-XXXX| 25.55 12.933 40.550 34.657 1499.9764 17:46:59.55M 2015-11-05T17:47:03.560Z|I-OCEAN7-304-XXXX| 25.56 12.934 40.551 34.658 1499.9786 17:46:59.75M 2015-11-05T17:47:03.760Z|I-OCEAN7-304-XXXX| 25.56 12.934 40.549 34.657 1499.9774 17:46:59.95M 2015-11-05T17:47:03.960Z|I-OCEAN7-304-XXXX| 25.56 12.934 40.549 34.656 1499.9767 17:47:00.16M 2015-11-05T17:47:04.166Z|I-OCEAN7-304-XXXX| 25.56 12.934 40.549 34.656 1499.9757 17:47:00.36M 2015-11-05T17:47:04.370Z|I-OCEAN7-304-XXXX| 25.57 12.933 40.551 34.659 1499.9781 17:47:00.57M 2015-11-05T17:47:04.570Z|I-OCEAN7-304-XXXX| 25.56 12.933 40.552 34.659 1499.9788 17:47:00.76M 2015-11-05T17:47:04.775Z|I-OCEAN7-304-XXXX| 25.60 12.933 40.552 34.660 1499.9797 17:47:00.96M 2015-11-05T17:47:04.981Z|I-OCEAN7-304-XXXX| 25.60 12.933 40.552 34.660 1499.9796 17:47:01.18M 2015-11-05T17:47:05.181Z|I-OCEAN7-304-XXXX| 25.60 12.933 40.553 34.661 1499.9796 17:47:01.38M 2015-11-05T17:47:05.386Z|I-OCEAN7-304-XXXX| 25.58 12.933 40.553 34.661 1499.9795 17:47:01.58M 2015-11-05T17:47:05.586Z|I-OCEAN7-304-XXXX| 25.58 12.933 40.553 34.661 1499.9794 17:47:01.78M 2015-11-05T17:47:05.790Z|I-OCEAN7-304-XXXX| 25.60 12.933 40.554 34.662 1499.9799 17:47:02.00M 2015-11-05T17:47:05.991Z|I-OCEAN7-304-XXXX| 25.64 12.932 40.553 34.662 1499.9797 17:47:02.19M 2015-11-05T17:47:06.196Z|I-OCEAN7-304-XXXX| 25.64 12.932 40.553 34.662 1499.9799 17:47:02.39M 2015-11-05T17:47:06.401Z|I-OCEAN7-304-XXXX| 25.60 12.932 40.553 34.662 1499.9790 17:47:02.59M 2015-11-05T17:47:06.601Z|I-OCEAN7-304-XXXX| 25.56 12.932 40.553 34.661 1499.9780 17:47:02.79M 2015-11-05T17:47:06.806Z|I-OCEAN7-304-XXXX| 25.55 12.932 40.553 34.661 1499.9777 17:47:03.01M 2015-11-05T17:47:07.011Z|I-OCEAN7-304-XXXX| 25.56 12.932 40.552 34.661 1499.9772 17:47:03.21M 2015-11-05T17:47:07.211Z|I-OCEAN7-304-XXXX| 25.57 12.932 40.552 34.660 1499.9771 17:47:03.41M 2015-11-05T17:47:07.431Z|I-OCEAN7-304-XXXX| 25.57 12.933 40.552 34.660 1499.9774 17:47:03.61M 2015-11-05T17:47:07.621Z|I-OCEAN7-304-XXXX| 25.60 12.932 40.552 34.660 1499.9769 17:47:03.82M 2015-11-05T17:47:07.821Z|I-OCEAN7-304-XXXX| 25.61 12.932 40.551 34.660 1499.9760 17:47:04.03M 2015-11-05T17:47:08.026Z|I-OCEAN7-304-XXXX| 25.60 12.932 40.552 34.661 1499.9756 17:47:04.23M 2015-11-05T17:47:08.226Z|I-OCEAN7-304-XXXX| 25.60 12.931 40.552 34.661 1499.9752 17:47:04.42M 2015-11-05T17:47:08.431Z|I-OCEAN7-304-XXXX| 25.60 12.931 40.552 34.662 1499.9745 17:47:04.62M 2015-11-05T17:47:08.636Z|I-OCEAN7-304-XXXX| 25.60 12.931 40.552 34.662 1499.9745 17:47:04.82M 2015-11-05T17:47:08.836Z|I-OCEAN7-304-XXXX| 25.62 12.931 40.552 34.661 1499.9744 17:47:05.04M 2015-11-05T17:47:09.041Z|I-OCEAN7-304-XXXX| 25.62 12.931 40.551 34.660 1499.9745 17:47:05.24M 2015-11-05T17:47:09.241Z|I-OCEAN7-304-XXXX| 25.61 12.932 40.550 34.659 1499.9739 17:47:05.44M 2015-11-05T17:47:09.446Z|I-OCEAN7-304-XXXX| 25.59 12.932 40.550 34.659 1499.9730 17:47:05.64M 2015-11-05T17:47:09.646Z|I-OCEAN7-304-XXXX| 25.59 12.932 40.550 34.659 1499.9735 17:47:05.84M 2015-11-05T17:47:09.851Z|I-OCEAN7-304-XXXX| 25.55 12.932 40.550 34.659 1499.9733 17:47:06.06M 2015-11-05T17:47:10.051Z|I-OCEAN7-304-XXXX| 25.56 12.932 40.550 34.659 1499.9735 17:47:06.26M 2015-11-05T17:47:10.256Z|I-OCEAN7-304-XXXX| 25.56 12.932 40.552 34.661 1499.9763 17:47:06.45M 2015-11-05T17:47:10.456Z|I-OCEAN7-304-XXXX| 25.60 12.932 40.552 34.661 1499.9768 17:47:06.65M 2015-11-05T17:47:10.661Z|I-OCEAN7-304-XXXX| 25.60 12.932 40.552 34.661 1499.9768 17:47:06.85M 2015-11-05T17:47:10.866Z|I-OCEAN7-304-XXXX| 25.60 12.932 40.552 34.661 1499.9769 17:47:07.07M 2015-11-05T17:47:11.071Z|I-OCEAN7-304-XXXX| 25.60 12.932 40.551 34.660 1499.9767 17:47:07.27M 2015-11-05T17:47:11.271Z|I-OCEAN7-304-XXXX| 25.60 12.932 40.550 34.659 1499.9756 17:47:07.47M 2015-11-05T17:47:11.476Z|I-OCEAN7-304-XXXX| 25.60 12.933 40.550 34.658 1499.9751 17:47:07.67M 2015-11-05T17:47:11.681Z|I-OCEAN7-304-XXXX| 25.53 12.933 40.549 34.657 1499.9735 17:47:07.87M 2015-11-05T17:47:11.901Z|I-OCEAN7-304-XXXX| 25.56 12.933 40.549 34.657 1499.9738 17:47:08.09M 2015-11-05T17:47:12.086Z|I-OCEAN7-304-XXXX| 25.56 12.932 40.548 34.657 1499.9731 17:47:08.30M 2015-11-05T17:47:12.291Z|I-OCEAN7-304-XXXX| 25.52 12.932 40.549 34.657 1499.9728 17:47:08.48M 2015-11-05T17:47:12.491Z|I-OCEAN7-304-XXXX| 25.55 12.933 40.549 34.657 1499.9735 17:47:08.68M 2015-11-05T17:47:12.696Z|I-OCEAN7-304-XXXX| 25.52 12.932 40.549 34.658 1499.9730 17:47:08.88M 2015-11-05T17:47:12.901Z|I-OCEAN7-304-XXXX| 25.51 12.932 40.549 34.658 1499.9720 17:47:09.10M 2015-11-05T17:47:13.101Z|I-OCEAN7-304-XXXX| 25.52 12.932 40.549 34.658 1499.9714 17:47:09.30M 2015-11-05T17:47:13.301Z|I-OCEAN7-304-XXXX| 25.56 12.932 40.548 34.657 1499.9703 17:47:09.50M 2015-11-05T17:47:13.511Z|I-OCEAN7-304-XXXX| 25.55 12.931 40.547 34.656 1499.9692 17:47:09.70M 2015-11-05T17:47:13.711Z|I-OCEAN7-304-XXXX| 25.59 12.932 40.549 34.659 1499.9730 17:47:09.90M 2015-11-05T17:47:13.911Z|I-OCEAN7-304-XXXX| 25.60 12.932 40.550 34.659 1499.9744 17:47:10.12M 2015-11-05T17:47:14.116Z|I-OCEAN7-304-XXXX| 25.59 12.932 40.551 34.660 1499.9747 17:47:10.31M 2015-11-05T17:47:14.316Z|I-OCEAN7-304-XXXX| 25.56 12.932 40.551 34.661 1499.9749 17:47:10.51M 2015-11-05T17:47:14.521Z|I-OCEAN7-304-XXXX| 25.60 12.932 40.547 34.656 1499.9707 17:47:10.71M 2015-11-05T17:47:14.726Z|I-OCEAN7-304-XXXX| 25.60 12.932 40.548 34.658 1499.9720 17:47:10.91M 2015-11-05T17:47:14.926Z|I-OCEAN7-304-XXXX| 25.60 12.932 40.549 34.658 1499.9727 17:47:11.13M 2015-11-05T17:47:15.131Z|I-OCEAN7-304-XXXX| 25.62 12.932 40.549 34.658 1499.9733 17:47:11.33M 2015-11-05T17:47:15.336Z|I-OCEAN7-304-XXXX| 25.62 12.932 40.553 34.662 1499.9780 17:47:11.53M 2015-11-05T17:47:15.536Z|I-OCEAN7-304-XXXX| 25.66 12.932 40.553 34.662 1499.9785 17:47:11.73M 2015-11-05T17:47:15.736Z|I-OCEAN7-304-XXXX| 25.62 12.932 40.553 34.662 1499.9775 17:47:11.93M 2015-11-05T17:47:15.941Z|I-OCEAN7-304-XXXX| 25.61 12.932 40.553 34.662 1499.9768 17:47:12.14M 2015-11-05T17:47:16.141Z|I-OCEAN7-304-XXXX| 25.61 12.931 40.552 34.662 1499.9762 17:47:12.34M 2015-11-05T17:47:16.366Z|I-OCEAN7-304-XXXX| 25.61 12.932 40.553 34.662 1499.9769 17:47:12.54M 2015-11-05T17:47:16.551Z|I-OCEAN7-304-XXXX| 25.62 12.932 40.552 34.661 1499.9766 17:47:12.76M 2015-11-05T17:47:16.756Z|I-OCEAN7-304-XXXX| 25.63 12.932 40.551 34.660 1499.9756 17:47:12.94M 2015-11-05T17:47:16.961Z|I-OCEAN7-304-XXXX| 25.60 12.931 40.551 34.660 1499.9746 17:47:13.16M 2015-11-05T17:47:17.161Z|I-OCEAN7-304-XXXX| 25.60 12.932 40.544 34.654 1499.9672 17:47:13.36M 2015-11-05T17:47:17.366Z|I-OCEAN7-304-XXXX| 25.59 12.932 40.543 34.652 1499.9663 17:47:13.56M 2015-11-05T17:47:17.566Z|I-OCEAN7-304-XXXX| 25.57 12.932 40.544 34.653 1499.9672 17:47:13.76M 2015-11-05T17:47:17.771Z|I-OCEAN7-304-XXXX| 25.57 12.932 40.545 34.654 1499.9680 17:47:13.96M 2015-11-05T17:47:17.971Z|I-OCEAN7-304-XXXX| 25.57 12.932 40.545 34.655 1499.9685 17:47:14.18M 2015-11-05T17:47:18.176Z|I-OCEAN7-304-XXXX| 25.57 12.932 40.546 34.655 1499.9688 17:47:14.37M 2015-11-05T17:47:18.381Z|I-OCEAN7-304-XXXX| 25.58 12.932 40.545 34.654 1499.9690 17:47:14.57M 2015-11-05T17:47:18.586Z|I-OCEAN7-304-XXXX| 25.56 12.932 40.545 34.654 1499.9688 17:47:14.77M 2015-11-05T17:47:18.786Z|I-OCEAN7-304-XXXX| 25.59 12.932 40.546 34.655 1499.9691 17:47:14.97M 2015-11-05T17:47:18.986Z|I-OCEAN7-304-XXXX| 25.56 12.932 40.546 34.655 1499.9700 17:47:15.19M 2015-11-05T17:47:19.191Z|I-OCEAN7-304-XXXX| 25.56 12.933 40.546 34.654 1499.9708 17:47:15.39M 2015-11-05T17:47:19.391Z|I-OCEAN7-304-XXXX| 25.56 12.933 40.546 34.654 1499.9708 17:47:15.59M 2015-11-05T17:47:19.596Z|I-OCEAN7-304-XXXX| 25.56 12.933 40.546 34.654 1499.9702 17:47:15.79M 2015-11-05T17:47:19.801Z|I-OCEAN7-304-XXXX| 25.56 12.932 40.546 34.654 1499.9701 17:47:16.01M 2015-11-05T17:47:20.006Z|I-OCEAN7-304-XXXX| 25.49 12.933 40.546 34.655 1499.9695 17:47:16.21M 2015-11-05T17:47:20.206Z|I-OCEAN7-304-XXXX| 25.51 12.933 40.546 34.655 1499.9702 17:47:16.41M 2015-11-05T17:47:20.411Z|I-OCEAN7-304-XXXX| 25.53 12.932 40.546 34.655 1499.9705 17:47:16.60M 2015-11-05T17:47:20.623Z|I-OCEAN7-304-XXXX| 25.56 12.932 40.546 34.655 1499.9703 17:47:16.80M 2015-11-05T17:47:20.831Z|I-OCEAN7-304-XXXX| 25.52 12.932 40.545 34.654 1499.9686 17:47:17.02M 2015-11-05T17:47:21.021Z|I-OCEAN7-304-XXXX| 25.52 12.932 40.545 34.654 1499.9685 17:47:17.23M 2015-11-05T17:47:21.221Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.550 34.659 1499.9740 17:47:17.42M 2015-11-05T17:47:21.426Z|I-OCEAN7-304-XXXX| 25.52 12.932 40.551 34.659 1499.9745 17:47:17.62M 2015-11-05T17:47:21.628Z|I-OCEAN7-304-XXXX| 25.53 12.932 40.550 34.659 1499.9746 17:47:17.82M 2015-11-05T17:47:21.831Z|I-OCEAN7-304-XXXX| 25.55 12.933 40.549 34.658 1499.9745 17:47:18.03M 2015-11-05T17:47:22.050Z|I-OCEAN7-304-XXXX| 25.58 12.933 40.553 34.661 1499.9790 17:47:18.24M 2015-11-05T17:47:22.236Z|I-OCEAN7-304-XXXX| 25.55 12.932 40.554 34.662 1499.9789 17:47:18.44M 2015-11-05T17:47:22.441Z|I-OCEAN7-304-XXXX| 25.59 12.930 40.554 34.664 1499.9744 17:47:18.63M 2015-11-05T17:47:22.641Z|I-OCEAN7-304-XXXX| 25.62 12.930 40.549 34.660 1499.9691 17:47:18.83M 2015-11-05T17:47:22.846Z|I-OCEAN7-304-XXXX| 25.58 12.930 40.549 34.660 1499.9680 17:47:19.05M 2015-11-05T17:47:23.046Z|I-OCEAN7-304-XXXX| 25.55 12.930 40.549 34.659 1499.9677 17:47:19.25M 2015-11-05T17:47:23.251Z|I-OCEAN7-304-XXXX| 25.54 12.930 40.548 34.659 1499.9667 17:47:19.45M 2015-11-05T17:47:23.451Z|I-OCEAN7-304-XXXX| 25.59 12.930 40.548 34.659 1499.9675 17:47:19.65M 2015-11-05T17:47:23.656Z|I-OCEAN7-304-XXXX| 25.59 12.930 40.548 34.659 1499.9669 17:47:19.85M 2015-11-05T17:47:23.861Z|I-OCEAN7-304-XXXX| 25.58 12.930 40.546 34.657 1499.9651 17:47:20.07M 2015-11-05T17:47:24.066Z|I-OCEAN7-304-XXXX| 25.58 12.930 40.545 34.657 1499.9639 17:47:20.26M 2015-11-05T17:47:24.268Z|I-OCEAN7-304-XXXX| 25.61 12.930 40.546 34.657 1499.9644 17:47:20.46M 2015-11-05T17:47:24.471Z|I-OCEAN7-304-XXXX| 25.61 12.930 40.546 34.657 1499.9650 17:47:20.66M 2015-11-05T17:47:24.671Z|I-OCEAN7-304-XXXX| 25.57 12.930 40.546 34.657 1499.9648 17:47:20.86M 2015-11-05T17:47:24.876Z|I-OCEAN7-304-XXXX| 25.57 12.930 40.546 34.657 1499.9656 17:47:21.08M 2015-11-05T17:47:25.082Z|I-OCEAN7-304-XXXX| 25.58 12.930 40.546 34.657 1499.9662 17:47:21.28M 2015-11-05T17:47:25.296Z|I-OCEAN7-304-XXXX| 25.64 12.931 40.546 34.656 1499.9674 17:47:21.48M 2015-11-05T17:47:25.486Z|I-OCEAN7-304-XXXX| 25.61 12.931 40.546 34.656 1499.9674 17:47:21.69M 2015-11-05T17:47:25.686Z|I-OCEAN7-304-XXXX| 25.62 12.931 40.546 34.657 1499.9674 17:47:21.88M 2015-11-05T17:47:25.891Z|I-OCEAN7-304-XXXX| 25.65 12.930 40.547 34.657 1499.9681 17:47:22.09M 2015-11-05T17:47:26.096Z|I-OCEAN7-304-XXXX| 25.65 12.930 40.546 34.657 1499.9674 17:47:22.29M 2015-11-05T17:47:26.296Z|I-OCEAN7-304-XXXX| 25.64 12.930 40.546 34.657 1499.9666 17:47:22.49M 2015-11-05T17:47:26.496Z|I-OCEAN7-304-XXXX| 25.64 12.930 40.546 34.656 1499.9658 17:47:22.69M 2015-11-05T17:47:26.706Z|I-OCEAN7-304-XXXX| 25.64 12.930 40.546 34.657 1499.9666 17:47:22.89M 2015-11-05T17:47:26.908Z|I-OCEAN7-304-XXXX| 25.64 12.930 40.548 34.658 1499.9681 17:47:23.11M 2015-11-05T17:47:27.112Z|I-OCEAN7-304-XXXX| 25.64 12.930 40.549 34.659 1499.9701 17:47:23.31M 2015-11-05T17:47:27.312Z|I-OCEAN7-304-XXXX| 25.64 12.931 40.549 34.660 1499.9712 17:47:23.51M 2015-11-05T17:47:27.516Z|I-OCEAN7-304-XXXX| 25.63 12.931 40.550 34.660 1499.9712 17:47:23.71M 2015-11-05T17:47:27.716Z|I-OCEAN7-304-XXXX| 25.61 12.930 40.550 34.660 1499.9706 17:47:23.91M 2015-11-05T17:47:27.921Z|I-OCEAN7-304-XXXX| 25.58 12.930 40.549 34.659 1499.9689 17:47:24.12M 2015-11-05T17:47:28.121Z|I-OCEAN7-304-XXXX| 25.59 12.930 40.549 34.660 1499.9683 17:47:24.32M 2015-11-05T17:47:28.326Z|I-OCEAN7-304-XXXX| 25.59 12.930 40.551 34.662 1499.9705 17:47:24.52M 2015-11-05T17:47:28.531Z|I-OCEAN7-304-XXXX| 25.59 12.930 40.550 34.660 1499.9696 17:47:24.72M 2015-11-05T17:47:28.731Z|I-OCEAN7-304-XXXX| 25.59 12.930 40.552 34.663 1499.9724 17:47:24.92M 2015-11-05T17:47:28.936Z|I-OCEAN7-304-XXXX| 25.59 12.930 40.548 34.659 1499.9666 17:47:25.14M 2015-11-05T17:47:29.142Z|I-OCEAN7-304-XXXX| 25.59 12.930 40.547 34.658 1499.9656 17:47:25.34M 2015-11-05T17:47:29.341Z|I-OCEAN7-304-XXXX| 25.54 12.930 40.546 34.657 1499.9644 17:47:25.54M 2015-11-05T17:47:29.547Z|I-OCEAN7-304-XXXX| 25.54 12.930 40.548 34.659 1499.9672 17:47:25.74M 2015-11-05T17:47:29.762Z|I-OCEAN7-304-XXXX| 25.54 12.930 40.548 34.659 1499.9668 17:47:25.94M 2015-11-05T17:47:29.951Z|I-OCEAN7-304-XXXX| 25.54 12.930 40.550 34.661 1499.9686 17:47:26.17M 2015-11-05T17:47:30.156Z|I-OCEAN7-304-XXXX| 25.54 12.930 40.551 34.662 1499.9692 17:47:26.35M 2015-11-05T17:47:30.357Z|I-OCEAN7-304-XXXX| 25.57 12.930 40.552 34.663 1499.9711 17:47:26.55M 2015-11-05T17:47:30.582Z|I-OCEAN7-304-XXXX| 25.56 12.929 40.552 34.663 1499.9702 17:47:26.75M 2015-11-05T17:47:30.767Z|I-OCEAN7-304-XXXX| 25.53 12.929 40.552 34.663 1499.9696 17:47:26.95M 2015-11-05T17:47:30.967Z|I-OCEAN7-304-XXXX| 25.48 12.930 40.544 34.655 1499.9606 17:47:27.17M 2015-11-05T17:47:31.172Z|I-OCEAN7-304-XXXX| 25.48 12.930 40.543 34.654 1499.9603 17:47:27.37M 2015-11-05T17:47:31.372Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.542 34.652 1499.9602 17:47:27.57M 2015-11-05T17:47:31.577Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.541 34.652 1499.9595 17:47:27.77M 2015-11-05T17:47:31.777Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.540 34.651 1499.9591 17:47:27.97M 2015-11-05T17:47:31.982Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.540 34.650 1499.9591 17:47:28.18M 2015-11-05T17:47:32.187Z|I-OCEAN7-304-XXXX| 25.54 12.931 40.538 34.649 1499.9580 17:47:28.38M 2015-11-05T17:47:32.387Z|I-OCEAN7-304-XXXX| 25.54 12.930 40.538 34.649 1499.9563 17:47:28.58M 2015-11-05T17:47:32.592Z|I-OCEAN7-304-XXXX| 25.55 12.930 40.538 34.650 1499.9563 17:47:28.78M 2015-11-05T17:47:32.792Z|I-OCEAN7-304-XXXX| 25.55 12.930 40.548 34.659 1499.9672 17:47:29.00M 2015-11-05T17:47:33.017Z|I-OCEAN7-304-XXXX| 25.54 12.930 40.550 34.660 1499.9686 17:47:29.20M 2015-11-05T17:47:33.202Z|I-OCEAN7-304-XXXX| 25.56 12.930 40.551 34.662 1499.9713 17:47:29.40M 2015-11-05T17:47:33.402Z|I-OCEAN7-304-XXXX| 25.52 12.930 40.552 34.662 1499.9716 17:47:29.60M 2015-11-05T17:47:33.607Z|I-OCEAN7-304-XXXX| 25.53 12.930 40.553 34.664 1499.9736 17:47:29.80M 2015-11-05T17:47:33.818Z|I-OCEAN7-304-XXXX| 25.54 12.931 40.551 34.661 1499.9714 17:47:30.02M 2015-11-05T17:47:34.012Z|I-OCEAN7-304-XXXX| 25.54 12.931 40.539 34.650 1499.9585 17:47:30.21M 2015-11-05T17:47:34.232Z|I-OCEAN7-304-XXXX| 25.55 12.930 40.542 34.653 1499.9612 17:47:30.41M 2015-11-05T17:47:34.417Z|I-OCEAN7-304-XXXX| 25.56 12.930 40.542 34.653 1499.9612 17:47:30.63M 2015-11-05T17:47:34.622Z|I-OCEAN7-304-XXXX| 25.56 12.930 40.543 34.654 1499.9619 17:47:30.81M 2015-11-05T17:47:34.822Z|I-OCEAN7-304-XXXX| 25.56 12.930 40.544 34.655 1499.9625 17:47:31.03M 2015-11-05T17:47:35.027Z|I-OCEAN7-304-XXXX| 25.57 12.930 40.545 34.655 1499.9637 17:47:31.23M 2015-11-05T17:47:35.232Z|I-OCEAN7-304-XXXX| 25.59 12.930 40.545 34.656 1499.9652 17:47:31.43M 2015-11-05T17:47:35.432Z|I-OCEAN7-304-XXXX| 25.62 12.931 40.546 34.656 1499.9668 17:47:31.63M 2015-11-05T17:47:35.637Z|I-OCEAN7-304-XXXX| 25.62 12.931 40.550 34.660 1499.9723 17:47:31.83M 2015-11-05T17:47:35.842Z|I-OCEAN7-304-XXXX| 25.62 12.931 40.551 34.661 1499.9735 17:47:32.04M 2015-11-05T17:47:36.042Z|I-OCEAN7-304-XXXX| 25.64 12.931 40.552 34.662 1499.9761 17:47:32.25M 2015-11-05T17:47:36.242Z|I-OCEAN7-304-XXXX| 25.64 12.931 40.551 34.661 1499.9753 17:47:32.44M 2015-11-05T17:47:36.452Z|I-OCEAN7-304-XXXX| 25.62 12.931 40.551 34.661 1499.9750 17:47:32.64M 2015-11-05T17:47:36.647Z|I-OCEAN7-304-XXXX| 25.63 12.932 40.552 34.661 1499.9757 17:47:32.84M 2015-11-05T17:47:36.857Z|I-OCEAN7-304-XXXX| 25.60 12.932 40.552 34.661 1499.9760 17:47:33.06M 2015-11-05T17:47:37.057Z|I-OCEAN7-304-XXXX| 25.60 12.932 40.553 34.662 1499.9773 17:47:33.26M 2015-11-05T17:47:37.262Z|I-OCEAN7-304-XXXX| 25.63 12.932 40.553 34.662 1499.9775 17:47:33.46M 2015-11-05T17:47:37.462Z|I-OCEAN7-304-XXXX| 25.63 12.932 40.553 34.662 1499.9786 17:47:33.66M 2015-11-05T17:47:37.667Z|I-OCEAN7-304-XXXX| 25.63 12.932 40.554 34.662 1499.9785 17:47:33.85M 2015-11-05T17:47:37.872Z|I-OCEAN7-304-XXXX| 25.62 12.932 40.554 34.663 1499.9784 17:47:34.08M 2015-11-05T17:47:38.072Z|I-OCEAN7-304-XXXX| 25.63 12.932 40.554 34.663 1499.9781 17:47:34.27M 2015-11-05T17:47:38.277Z|I-OCEAN7-304-XXXX| 25.64 12.931 40.553 34.662 1499.9768 17:47:34.47M 2015-11-05T17:47:38.477Z|I-OCEAN7-304-XXXX| 25.64 12.932 40.553 34.662 1499.9775 17:47:34.67M 2015-11-05T17:47:38.697Z|I-OCEAN7-304-XXXX| 25.59 12.932 40.553 34.662 1499.9773 17:47:34.87M 2015-11-05T17:47:38.887Z|I-OCEAN7-304-XXXX| 25.58 12.932 40.555 34.664 1499.9786 17:47:35.11M 2015-11-05T17:47:39.087Z|I-OCEAN7-304-XXXX| 25.60 12.932 40.555 34.664 1499.9797 17:47:35.29M 2015-11-05T17:47:39.287Z|I-OCEAN7-304-XXXX| 25.57 12.932 40.556 34.665 1499.9802 17:47:35.49M 2015-11-05T17:47:39.492Z|I-OCEAN7-304-XXXX| 25.57 12.932 40.556 34.665 1499.9808 17:47:35.68M 2015-11-05T17:47:39.706Z|I-OCEAN7-304-XXXX| 25.58 12.932 40.556 34.664 1499.9808 17:47:35.88M 2015-11-05T17:47:39.897Z|I-OCEAN7-304-XXXX| 25.61 12.932 40.555 34.664 1499.9801 17:47:36.11M 2015-11-05T17:47:40.102Z|I-OCEAN7-304-XXXX| 25.61 12.932 40.555 34.664 1499.9794 17:47:36.30M 2015-11-05T17:47:40.302Z|I-OCEAN7-304-XXXX| 25.58 12.931 40.554 34.664 1499.9777 17:47:36.50M 2015-11-05T17:47:40.508Z|I-OCEAN7-304-XXXX| 25.57 12.931 40.553 34.663 1499.9761 17:47:36.70M 2015-11-05T17:47:40.712Z|I-OCEAN7-304-XXXX| 25.57 12.931 40.553 34.662 1499.9755 17:47:36.90M 2015-11-05T17:47:40.925Z|I-OCEAN7-304-XXXX| 25.57 12.931 40.552 34.661 1499.9751 17:47:37.12M 2015-11-05T17:47:41.117Z|I-OCEAN7-304-XXXX| 25.57 12.931 40.553 34.662 1499.9756 17:47:37.32M 2015-11-05T17:47:41.317Z|I-OCEAN7-304-XXXX| 25.56 12.932 40.554 34.663 1499.9769 17:47:37.52M 2015-11-05T17:47:41.527Z|I-OCEAN7-304-XXXX| 25.55 12.932 40.554 34.663 1499.9784 17:47:37.71M 2015-11-05T17:47:41.727Z|I-OCEAN7-304-XXXX| 25.56 12.932 40.552 34.661 1499.9758 17:47:37.92M 2015-11-05T17:47:41.932Z|I-OCEAN7-304-XXXX| 25.56 12.932 40.552 34.661 1499.9762 17:47:38.13M 2015-11-05T17:47:42.132Z|I-OCEAN7-304-XXXX| 25.56 12.932 40.552 34.661 1499.9761 17:47:38.33M 2015-11-05T17:47:42.337Z|I-OCEAN7-304-XXXX| 25.58 12.932 40.552 34.662 1499.9763 17:47:38.53M 2015-11-05T17:47:42.537Z|I-OCEAN7-304-XXXX| 25.57 12.931 40.552 34.662 1499.9755 17:47:38.73M 2015-11-05T17:47:42.742Z|I-OCEAN7-304-XXXX| 25.57 12.931 40.552 34.661 1499.9745 17:47:38.93M 2015-11-05T17:47:42.947Z|I-OCEAN7-304-XXXX| 25.57 12.931 40.552 34.661 1499.9747 17:47:39.15M 2015-11-05T17:47:43.167Z|I-OCEAN7-304-XXXX| 25.54 12.932 40.551 34.660 1499.9739 17:47:39.35M 2015-11-05T17:47:43.352Z|I-OCEAN7-304-XXXX| 25.54 12.932 40.551 34.660 1499.9745 17:47:39.56M 2015-11-05T17:47:43.557Z|I-OCEAN7-304-XXXX| 25.53 12.932 40.551 34.660 1499.9753 17:47:39.75M 2015-11-05T17:47:43.757Z|I-OCEAN7-304-XXXX| 25.57 12.932 40.551 34.660 1499.9763 17:47:39.95M 2015-11-05T17:47:43.957Z|I-OCEAN7-304-XXXX| 25.57 12.933 40.558 34.666 1499.9841 17:47:40.17M 2015-11-05T17:47:44.162Z|I-OCEAN7-304-XXXX| 25.55 12.933 40.559 34.666 1499.9857 17:47:40.36M 2015-11-05T17:47:44.367Z|I-OCEAN7-304-XXXX| 25.58 12.933 40.560 34.667 1499.9871 17:47:40.56M 2015-11-05T17:47:44.572Z|I-OCEAN7-304-XXXX| 25.55 12.933 40.559 34.667 1499.9849 17:47:40.76M 2015-11-05T17:47:44.767Z|I-OCEAN7-304-XXXX| 25.55 12.932 40.558 34.666 1499.9838 17:47:40.96M 2015-11-05T17:47:44.972Z|I-OCEAN7-304-XXXX| 25.56 12.932 40.557 34.665 1499.9823 17:47:41.18M 2015-11-05T17:47:45.183Z|I-OCEAN7-304-XXXX| 25.56 12.933 40.555 34.663 1499.9813 17:47:41.38M 2015-11-05T17:47:45.382Z|I-OCEAN7-304-XXXX| 25.58 12.933 40.554 34.662 1499.9806 17:47:41.58M 2015-11-05T17:47:45.582Z|I-OCEAN7-304-XXXX| 25.58 12.933 40.554 34.662 1499.9808 17:47:41.78M 2015-11-05T17:47:45.787Z|I-OCEAN7-304-XXXX| 25.57 12.933 40.554 34.662 1499.9807 17:47:41.97M 2015-11-05T17:47:45.992Z|I-OCEAN7-304-XXXX| 25.58 12.933 40.554 34.662 1499.9801 17:47:42.19M 2015-11-05T17:47:46.197Z|I-OCEAN7-304-XXXX| 25.57 12.933 40.557 34.665 1499.9838 17:47:42.39M 2015-11-05T17:47:46.397Z|I-OCEAN7-304-XXXX| 25.57 12.933 40.552 34.661 1499.9780 17:47:42.59M 2015-11-05T17:47:46.602Z|I-OCEAN7-304-XXXX| 25.57 12.932 40.552 34.660 1499.9762 17:47:42.79M 2015-11-05T17:47:46.802Z|I-OCEAN7-304-XXXX| 25.58 12.932 40.550 34.659 1499.9746 17:47:43.01M 2015-11-05T17:47:47.007Z|I-OCEAN7-304-XXXX| 25.58 12.932 40.549 34.659 1499.9725 17:47:43.21M 2015-11-05T17:47:47.207Z|I-OCEAN7-304-XXXX| 25.58 12.931 40.549 34.658 1499.9712 17:47:43.41M 2015-11-05T17:47:47.412Z|I-OCEAN7-304-XXXX| 25.58 12.931 40.541 34.651 1499.9625 17:47:43.61M 2015-11-05T17:47:47.632Z|I-OCEAN7-304-XXXX| 25.58 12.931 40.541 34.651 1499.9619 17:47:43.80M 2015-11-05T17:47:47.817Z|I-OCEAN7-304-XXXX| 25.58 12.931 40.549 34.659 1499.9706 17:47:44.04M 2015-11-05T17:47:48.017Z|I-OCEAN7-304-XXXX| 25.58 12.931 40.550 34.660 1499.9711 17:47:44.22M 2015-11-05T17:47:48.222Z|I-OCEAN7-304-XXXX| 25.57 12.930 40.551 34.662 1499.9714 17:47:44.42M 2015-11-05T17:47:48.427Z|I-OCEAN7-304-XXXX| 25.57 12.930 40.552 34.663 1499.9725 17:47:44.62M 2015-11-05T17:47:48.632Z|I-OCEAN7-304-XXXX| 25.57 12.930 40.554 34.664 1499.9739 17:47:44.82M 2015-11-05T17:47:48.832Z|I-OCEAN7-304-XXXX| 25.61 12.930 40.555 34.665 1499.9750 17:47:45.04M 2015-11-05T17:47:49.037Z|I-OCEAN7-304-XXXX| 25.58 12.930 40.556 34.667 1499.9755 17:47:45.24M 2015-11-05T17:47:49.242Z|I-OCEAN7-304-XXXX| 25.64 12.930 40.556 34.667 1499.9764 17:47:45.44M 2015-11-05T17:47:49.442Z|I-OCEAN7-304-XXXX| 25.60 12.930 40.556 34.667 1499.9758 17:47:45.64M 2015-11-05T17:47:49.642Z|I-OCEAN7-304-XXXX| 25.57 12.930 40.556 34.667 1499.9758 17:47:45.83M 2015-11-05T17:47:49.847Z|I-OCEAN7-304-XXXX| 25.56 12.930 40.555 34.666 1499.9757 17:47:46.05M 2015-11-05T17:47:50.052Z|I-OCEAN7-304-XXXX| 25.57 12.930 40.555 34.665 1499.9755 17:47:46.25M 2015-11-05T17:47:50.257Z|I-OCEAN7-304-XXXX| 25.57 12.930 40.554 34.664 1499.9752 17:47:46.45M 2015-11-05T17:47:50.457Z|I-OCEAN7-304-XXXX| 25.55 12.930 40.553 34.663 1499.9733 17:47:46.65M 2015-11-05T17:47:50.657Z|I-OCEAN7-304-XXXX| 25.55 12.930 40.552 34.662 1499.9727 17:47:46.85M 2015-11-05T17:47:50.862Z|I-OCEAN7-304-XXXX| 25.55 12.931 40.555 34.664 1499.9758 17:47:47.07M 2015-11-05T17:47:51.067Z|I-OCEAN7-304-XXXX| 25.55 12.931 40.554 34.664 1499.9762 17:47:47.27M 2015-11-05T17:47:51.267Z|I-OCEAN7-304-XXXX| 25.56 12.931 40.555 34.664 1499.9771 17:47:47.47M 2015-11-05T17:47:51.472Z|I-OCEAN7-304-XXXX| 25.56 12.931 40.555 34.664 1499.9773 17:47:47.66M 2015-11-05T17:47:51.677Z|I-OCEAN7-304-XXXX| 25.56 12.931 40.555 34.664 1499.9774 17:47:47.86M 2015-11-05T17:47:51.877Z|I-OCEAN7-304-XXXX| 25.56 12.931 40.555 34.664 1499.9779 17:47:48.08M 2015-11-05T17:47:52.098Z|I-OCEAN7-304-XXXX| 25.55 12.931 40.556 34.665 1499.9790 17:47:48.28M 2015-11-05T17:47:52.283Z|I-OCEAN7-304-XXXX| 25.60 12.932 40.557 34.666 1499.9811 17:47:48.50M 2015-11-05T17:47:52.488Z|I-OCEAN7-304-XXXX| 25.60 12.932 40.557 34.666 1499.9813 17:47:48.68M 2015-11-05T17:47:52.692Z|I-OCEAN7-304-XXXX| 25.60 12.931 40.557 34.666 1499.9808 17:47:48.88M 2015-11-05T17:47:52.892Z|I-OCEAN7-304-XXXX| 25.57 12.931 40.556 34.665 1499.9795 17:47:49.10M 2015-11-05T17:47:53.097Z|I-OCEAN7-304-XXXX| 25.57 12.931 40.556 34.665 1499.9795 17:47:49.30M 2015-11-05T17:47:53.297Z|I-OCEAN7-304-XXXX| 25.57 12.932 40.556 34.665 1499.9799 17:47:49.50M 2015-11-05T17:47:53.503Z|I-OCEAN7-304-XXXX| 25.57 12.932 40.556 34.665 1499.9808 17:47:49.69M 2015-11-05T17:47:53.708Z|I-OCEAN7-304-XXXX| 25.57 12.932 40.556 34.665 1499.9817 17:47:49.90M 2015-11-05T17:47:53.903Z|I-OCEAN7-304-XXXX| 25.60 12.932 40.552 34.660 1499.9775 17:47:50.12M 2015-11-05T17:47:54.113Z|I-OCEAN7-304-XXXX| 25.60 12.932 40.551 34.660 1499.9766 17:47:50.31M 2015-11-05T17:47:54.318Z|I-OCEAN7-304-XXXX| 25.60 12.932 40.550 34.659 1499.9757 17:47:50.51M 2015-11-05T17:47:54.518Z|I-OCEAN7-304-XXXX| 25.55 12.932 40.552 34.660 1499.9757 17:47:50.71M 2015-11-05T17:47:54.718Z|I-OCEAN7-304-XXXX| 25.59 12.932 40.552 34.661 1499.9774 17:47:50.91M 2015-11-05T17:47:54.928Z|I-OCEAN7-304-XXXX| 25.59 12.932 40.552 34.661 1499.9773 17:47:51.13M 2015-11-05T17:47:55.128Z|I-OCEAN7-304-XXXX| 25.57 12.932 40.553 34.661 1499.9775 17:47:51.33M 2015-11-05T17:47:55.333Z|I-OCEAN7-304-XXXX| 25.57 12.932 40.552 34.661 1499.9774 17:47:51.53M 2015-11-05T17:47:55.533Z|I-OCEAN7-304-XXXX| 25.57 12.932 40.552 34.661 1499.9767 17:47:51.73M 2015-11-05T17:47:55.743Z|I-OCEAN7-304-XXXX| 25.56 12.932 40.552 34.661 1499.9766 17:47:51.93M 2015-11-05T17:47:55.943Z|I-OCEAN7-304-XXXX| 25.57 12.932 40.550 34.658 1499.9749 17:47:52.15M 2015-11-05T17:47:56.143Z|I-OCEAN7-304-XXXX| 25.57 12.932 40.549 34.658 1499.9740 17:47:52.34M 2015-11-05T17:47:56.343Z|I-OCEAN7-304-XXXX| 25.56 12.932 40.556 34.664 1499.9807 17:47:52.54M 2015-11-05T17:47:56.563Z|I-OCEAN7-304-XXXX| 25.56 12.932 40.556 34.665 1499.9800 17:47:52.74M 2015-11-05T17:47:56.753Z|I-OCEAN7-304-XXXX| 25.56 12.931 40.556 34.666 1499.9797 17:47:52.96M 2015-11-05T17:47:56.953Z|I-OCEAN7-304-XXXX| 25.58 12.931 40.557 34.667 1499.9805 17:47:53.16M 2015-11-05T17:47:57.182Z|I-OCEAN7-304-XXXX| 25.55 12.931 40.558 34.667 1499.9806 17:47:53.36M 2015-11-05T17:47:57.363Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.558 34.667 1499.9806 17:47:53.56M 2015-11-05T17:47:57.563Z|I-OCEAN7-304-XXXX| 25.54 12.932 40.558 34.667 1499.9817 17:47:53.76M 2015-11-05T17:47:57.768Z|I-OCEAN7-304-XXXX| 25.55 12.931 40.558 34.667 1499.9821 17:47:53.95M 2015-11-05T17:47:57.983Z|I-OCEAN7-304-XXXX| 25.56 12.931 40.550 34.659 1499.9727 17:47:54.17M 2015-11-05T17:47:58.173Z|I-OCEAN7-304-XXXX| 25.56 12.932 40.549 34.658 1499.9725 17:47:54.37M 2015-11-05T17:47:58.378Z|I-OCEAN7-304-XXXX| 25.59 12.932 40.549 34.658 1499.9729 17:47:54.57M 2015-11-05T17:47:58.578Z|I-OCEAN7-304-XXXX| 25.62 12.932 40.548 34.657 1499.9727 17:47:54.77M 2015-11-05T17:47:58.783Z|I-OCEAN7-304-XXXX| 25.59 12.932 40.548 34.656 1499.9719 17:47:54.97M 2015-11-05T17:47:58.983Z|I-OCEAN7-304-XXXX| 25.55 12.932 40.548 34.657 1499.9707 17:47:55.19M 2015-11-05T17:47:59.188Z|I-OCEAN7-304-XXXX| 25.58 12.932 40.548 34.657 1499.9706 17:47:55.39M 2015-11-05T17:47:59.393Z|I-OCEAN7-304-XXXX| 25.58 12.932 40.547 34.656 1499.9697 17:47:55.59M 2015-11-05T17:47:59.593Z|I-OCEAN7-304-XXXX| 25.58 12.932 40.547 34.656 1499.9705 17:47:55.78M 2015-11-05T17:47:59.798Z|I-OCEAN7-304-XXXX| 25.62 12.932 40.547 34.656 1499.9717 17:47:56.00M