2015-11-05T17:45:00.115Z|I-OCEAN7-304-XXXX| 25.60 12.932 40.554 34.663 1499.9790 17:44:56.31M 2015-11-05T17:45:00.315Z|I-OCEAN7-304-XXXX| 25.59 12.932 40.554 34.663 1499.9783 17:44:56.51M 2015-11-05T17:45:00.520Z|I-OCEAN7-304-XXXX| 25.59 12.931 40.555 34.664 1499.9780 17:44:56.71M 2015-11-05T17:45:00.725Z|I-OCEAN7-304-XXXX| 25.59 12.931 40.551 34.661 1499.9736 17:44:56.90M 2015-11-05T17:45:00.930Z|I-OCEAN7-304-XXXX| 25.59 12.931 40.551 34.661 1499.9731 17:44:57.13M 2015-11-05T17:45:01.130Z|I-OCEAN7-304-XXXX| 25.59 12.930 40.559 34.669 1499.9811 17:44:57.33M 2015-11-05T17:45:01.335Z|I-OCEAN7-304-XXXX| 25.59 12.930 40.560 34.670 1499.9819 17:44:57.52M 2015-11-05T17:45:01.535Z|I-OCEAN7-304-XXXX| 25.58 12.930 40.561 34.671 1499.9834 17:44:57.72M 2015-11-05T17:45:01.740Z|I-OCEAN7-304-XXXX| 25.60 12.930 40.560 34.669 1499.9818 17:44:57.92M 2015-11-05T17:45:01.945Z|I-OCEAN7-304-XXXX| 25.60 12.931 40.558 34.668 1499.9811 17:44:58.14M 2015-11-05T17:45:02.145Z|I-OCEAN7-304-XXXX| 25.59 12.931 40.557 34.667 1499.9797 17:44:58.34M 2015-11-05T17:45:02.365Z|I-OCEAN7-304-XXXX| 25.56 12.931 40.556 34.666 1499.9779 17:44:58.54M 2015-11-05T17:45:02.555Z|I-OCEAN7-304-XXXX| 25.58 12.931 40.555 34.664 1499.9774 17:44:58.75M 2015-11-05T17:45:02.755Z|I-OCEAN7-304-XXXX| 25.60 12.931 40.554 34.663 1499.9768 17:44:58.94M 2015-11-05T17:45:02.960Z|I-OCEAN7-304-XXXX| 25.59 12.931 40.553 34.663 1499.9761 17:44:59.16M 2015-11-05T17:45:03.160Z|I-OCEAN7-304-XXXX| 25.55 12.931 40.552 34.661 1499.9742 17:44:59.35M 2015-11-05T17:45:03.365Z|I-OCEAN7-304-XXXX| 25.59 12.931 40.552 34.661 1499.9753 17:44:59.55M 2015-11-05T17:45:03.570Z|I-OCEAN7-304-XXXX| 25.59 12.932 40.546 34.656 1499.9695 17:44:59.75M 2015-11-05T17:45:03.770Z|I-OCEAN7-304-XXXX| 25.58 12.932 40.545 34.655 1499.9685 17:44:59.95M 2015-11-05T17:45:03.975Z|I-OCEAN7-304-XXXX| 25.58 12.932 40.545 34.654 1499.9692 17:45:00.17M 2015-11-05T17:45:04.175Z|I-OCEAN7-304-XXXX| 25.58 12.933 40.545 34.654 1499.9700 17:45:00.37M 2015-11-05T17:45:04.375Z|I-OCEAN7-304-XXXX| 25.58 12.933 40.545 34.654 1499.9698 17:45:00.57M 2015-11-05T17:45:04.580Z|I-OCEAN7-304-XXXX| 25.58 12.932 40.546 34.655 1499.9700 17:45:00.76M 2015-11-05T17:45:04.785Z|I-OCEAN7-304-XXXX| 25.58 12.933 40.547 34.655 1499.9723 17:45:00.97M 2015-11-05T17:45:04.990Z|I-OCEAN7-304-XXXX| 25.58 12.933 40.547 34.655 1499.9731 17:45:01.18M 2015-11-05T17:45:05.190Z|I-OCEAN7-304-XXXX| 25.56 12.933 40.548 34.656 1499.9736 17:45:01.39M 2015-11-05T17:45:05.395Z|I-OCEAN7-304-XXXX| 25.56 12.933 40.548 34.656 1499.9750 17:45:01.58M 2015-11-05T17:45:05.595Z|I-OCEAN7-304-XXXX| 25.57 12.933 40.550 34.657 1499.9767 17:45:01.78M 2015-11-05T17:45:05.800Z|I-OCEAN7-304-XXXX| 25.56 12.933 40.550 34.658 1499.9772 17:45:02.00M 2015-11-05T17:45:06.000Z|I-OCEAN7-304-XXXX| 25.56 12.933 40.550 34.658 1499.9774 17:45:02.20M 2015-11-05T17:45:06.205Z|I-OCEAN7-304-XXXX| 25.57 12.934 40.555 34.662 1499.9832 17:45:02.40M 2015-11-05T17:45:06.410Z|I-OCEAN7-304-XXXX| 25.58 12.933 40.555 34.662 1499.9827 17:45:02.60M 2015-11-05T17:45:06.610Z|I-OCEAN7-304-XXXX| 25.61 12.933 40.555 34.662 1499.9825 17:45:02.80M 2015-11-05T17:45:06.830Z|I-OCEAN7-304-XXXX| 25.60 12.933 40.555 34.663 1499.9825 17:45:03.02M 2015-11-05T17:45:07.015Z|I-OCEAN7-304-XXXX| 25.60 12.933 40.555 34.663 1499.9823 17:45:03.23M 2015-11-05T17:45:07.220Z|I-OCEAN7-304-XXXX| 25.60 12.932 40.555 34.663 1499.9810 17:45:03.41M 2015-11-05T17:45:07.425Z|I-OCEAN7-304-XXXX| 25.61 12.933 40.555 34.663 1499.9834 17:45:03.61M 2015-11-05T17:45:07.625Z|I-OCEAN7-304-XXXX| 25.61 12.933 40.556 34.663 1499.9840 17:45:03.81M 2015-11-05T17:45:07.830Z|I-OCEAN7-304-XXXX| 25.64 12.933 40.555 34.663 1499.9843 17:45:04.03M 2015-11-05T17:45:08.030Z|I-OCEAN7-304-XXXX| 25.60 12.934 40.555 34.662 1499.9836 17:45:04.23M 2015-11-05T17:45:08.235Z|I-OCEAN7-304-XXXX| 25.60 12.933 40.555 34.662 1499.9833 17:45:04.43M 2015-11-05T17:45:08.440Z|I-OCEAN7-304-XXXX| 25.58 12.933 40.555 34.663 1499.9824 17:45:04.63M 2015-11-05T17:45:08.640Z|I-OCEAN7-304-XXXX| 25.63 12.933 40.555 34.663 1499.9825 17:45:04.83M 2015-11-05T17:45:08.845Z|I-OCEAN7-304-XXXX| 25.63 12.933 40.554 34.662 1499.9816 17:45:05.04M 2015-11-05T17:45:09.050Z|I-OCEAN7-304-XXXX| 25.62 12.933 40.554 34.662 1499.9803 17:45:05.24M 2015-11-05T17:45:09.250Z|I-OCEAN7-304-XXXX| 25.62 12.933 40.553 34.661 1499.9801 17:45:05.44M 2015-11-05T17:45:09.455Z|I-OCEAN7-304-XXXX| 25.62 12.933 40.552 34.660 1499.9789 17:45:05.64M 2015-11-05T17:45:09.655Z|I-OCEAN7-304-XXXX| 25.62 12.933 40.552 34.660 1499.9780 17:45:05.84M 2015-11-05T17:45:09.861Z|I-OCEAN7-304-XXXX| 25.61 12.933 40.552 34.660 1499.9788 17:45:06.06M 2015-11-05T17:45:10.065Z|I-OCEAN7-304-XXXX| 25.61 12.933 40.552 34.659 1499.9794 17:45:06.26M 2015-11-05T17:45:10.266Z|I-OCEAN7-304-XXXX| 25.60 12.933 40.552 34.660 1499.9788 17:45:06.46M 2015-11-05T17:45:10.470Z|I-OCEAN7-304-XXXX| 25.60 12.933 40.551 34.659 1499.9779 17:45:06.66M 2015-11-05T17:45:10.676Z|I-OCEAN7-304-XXXX| 25.60 12.933 40.551 34.659 1499.9772 17:45:06.86M 2015-11-05T17:45:10.876Z|I-OCEAN7-304-XXXX| 25.65 12.933 40.551 34.660 1499.9783 17:45:07.08M 2015-11-05T17:45:11.076Z|I-OCEAN7-304-XXXX| 25.66 12.933 40.551 34.660 1499.9785 17:45:07.27M 2015-11-05T17:45:11.301Z|I-OCEAN7-304-XXXX| 25.66 12.933 40.551 34.659 1499.9775 17:45:07.47M 2015-11-05T17:45:11.486Z|I-OCEAN7-304-XXXX| 25.58 12.932 40.550 34.659 1499.9757 17:45:07.69M 2015-11-05T17:45:11.686Z|I-OCEAN7-304-XXXX| 25.58 12.932 40.551 34.659 1499.9760 17:45:07.87M 2015-11-05T17:45:11.891Z|I-OCEAN7-304-XXXX| 25.58 12.932 40.552 34.660 1499.9769 17:45:08.09M 2015-11-05T17:45:12.096Z|I-OCEAN7-304-XXXX| 25.60 12.932 40.552 34.661 1499.9773 17:45:08.29M 2015-11-05T17:45:12.296Z|I-OCEAN7-304-XXXX| 25.60 12.932 40.553 34.662 1499.9772 17:45:08.49M 2015-11-05T17:45:12.501Z|I-OCEAN7-304-XXXX| 25.60 12.931 40.553 34.663 1499.9762 17:45:08.69M 2015-11-05T17:45:12.701Z|I-OCEAN7-304-XXXX| 25.59 12.931 40.559 34.668 1499.9822 17:45:08.89M 2015-11-05T17:45:12.906Z|I-OCEAN7-304-XXXX| 25.59 12.931 40.560 34.670 1499.9830 17:45:09.10M 2015-11-05T17:45:13.111Z|I-OCEAN7-304-XXXX| 25.61 12.931 40.557 34.667 1499.9795 17:45:09.30M 2015-11-05T17:45:13.311Z|I-OCEAN7-304-XXXX| 25.60 12.931 40.557 34.667 1499.9791 17:45:09.50M 2015-11-05T17:45:13.516Z|I-OCEAN7-304-XXXX| 25.63 12.931 40.557 34.667 1499.9797 17:45:09.70M 2015-11-05T17:45:13.721Z|I-OCEAN7-304-XXXX| 25.58 12.931 40.557 34.666 1499.9784 17:45:09.90M 2015-11-05T17:45:13.921Z|I-OCEAN7-304-XXXX| 25.64 12.931 40.556 34.666 1499.9786 17:45:10.12M 2015-11-05T17:45:14.121Z|I-OCEAN7-304-XXXX| 25.63 12.931 40.555 34.665 1499.9779 17:45:10.32M 2015-11-05T17:45:14.326Z|I-OCEAN7-304-XXXX| 25.63 12.931 40.549 34.659 1499.9707 17:45:10.52M 2015-11-05T17:45:14.531Z|I-OCEAN7-304-XXXX| 25.63 12.931 40.548 34.658 1499.9707 17:45:10.72M 2015-11-05T17:45:14.731Z|I-OCEAN7-304-XXXX| 25.61 12.931 40.548 34.658 1499.9703 17:45:10.92M 2015-11-05T17:45:14.936Z|I-OCEAN7-304-XXXX| 25.61 12.931 40.548 34.657 1499.9700 17:45:11.13M 2015-11-05T17:45:15.141Z|I-OCEAN7-304-XXXX| 25.58 12.931 40.546 34.656 1499.9681 17:45:11.33M 2015-11-05T17:45:15.341Z|I-OCEAN7-304-XXXX| 25.58 12.931 40.546 34.655 1499.9678 17:45:11.53M 2015-11-05T17:45:15.546Z|I-OCEAN7-304-XXXX| 25.58 12.932 40.545 34.655 1499.9679 17:45:11.73M 2015-11-05T17:45:15.766Z|I-OCEAN7-304-XXXX| 25.58 12.931 40.545 34.655 1499.9674 17:45:11.93M 2015-11-05T17:45:15.951Z|I-OCEAN7-304-XXXX| 25.58 12.932 40.546 34.655 1499.9686 17:45:12.17M 2015-11-05T17:45:16.151Z|I-OCEAN7-304-XXXX| 25.58 12.932 40.547 34.656 1499.9702 17:45:12.35M 2015-11-05T17:45:16.356Z|I-OCEAN7-304-XXXX| 25.58 12.932 40.547 34.656 1499.9702 17:45:12.55M 2015-11-05T17:45:16.561Z|I-OCEAN7-304-XXXX| 25.58 12.932 40.546 34.655 1499.9694 17:45:12.75M 2015-11-05T17:45:16.761Z|I-OCEAN7-304-XXXX| 25.57 12.932 40.546 34.655 1499.9691 17:45:12.95M 2015-11-05T17:45:16.966Z|I-OCEAN7-304-XXXX| 25.57 12.932 40.547 34.656 1499.9692 17:45:13.16M 2015-11-05T17:45:17.171Z|I-OCEAN7-304-XXXX| 25.58 12.931 40.547 34.656 1499.9692 17:45:13.36M 2015-11-05T17:45:17.371Z|I-OCEAN7-304-XXXX| 25.59 12.931 40.546 34.656 1499.9678 17:45:13.56M 2015-11-05T17:45:17.576Z|I-OCEAN7-304-XXXX| 25.59 12.931 40.545 34.655 1499.9664 17:45:13.76M 2015-11-05T17:45:17.776Z|I-OCEAN7-304-XXXX| 25.59 12.931 40.543 34.653 1499.9652 17:45:13.96M 2015-11-05T17:45:17.981Z|I-OCEAN7-304-XXXX| 25.59 12.932 40.547 34.656 1499.9698 17:45:14.18M 2015-11-05T17:45:18.186Z|I-OCEAN7-304-XXXX| 25.59 12.932 40.548 34.656 1499.9727 17:45:14.38M 2015-11-05T17:45:18.386Z|I-OCEAN7-304-XXXX| 25.57 12.933 40.549 34.657 1499.9736 17:45:14.58M 2015-11-05T17:45:18.591Z|I-OCEAN7-304-XXXX| 25.56 12.933 40.550 34.658 1499.9749 17:45:14.78M 2015-11-05T17:45:18.822Z|I-OCEAN7-304-XXXX| 25.56 12.933 40.550 34.658 1499.9753 17:45:14.97M 2015-11-05T17:45:18.996Z|I-OCEAN7-304-XXXX| 25.61 12.933 40.550 34.658 1499.9762 17:45:15.20M 2015-11-05T17:45:19.201Z|I-OCEAN7-304-XXXX| 25.61 12.933 40.550 34.658 1499.9761 17:45:15.39M 2015-11-05T17:45:19.401Z|I-OCEAN7-304-XXXX| 25.57 12.933 40.550 34.658 1499.9751 17:45:15.59M 2015-11-05T17:45:19.606Z|I-OCEAN7-304-XXXX| 25.60 12.932 40.550 34.658 1499.9745 17:45:15.79M 2015-11-05T17:45:19.806Z|I-OCEAN7-304-XXXX| 25.60 12.932 40.549 34.658 1499.9742 17:45:16.01M 2015-11-05T17:45:20.011Z|I-OCEAN7-304-XXXX| 25.59 12.933 40.548 34.657 1499.9736 17:45:16.21M 2015-11-05T17:45:20.231Z|I-OCEAN7-304-XXXX| 25.55 12.933 40.549 34.657 1499.9736 17:45:16.41M 2015-11-05T17:45:20.421Z|I-OCEAN7-304-XXXX| 25.58 12.933 40.549 34.658 1499.9755 17:45:16.62M 2015-11-05T17:45:20.621Z|I-OCEAN7-304-XXXX| 25.61 12.933 40.550 34.658 1499.9774 17:45:16.81M 2015-11-05T17:45:20.826Z|I-OCEAN7-304-XXXX| 25.56 12.933 40.551 34.659 1499.9779 17:45:17.03M 2015-11-05T17:45:21.031Z|I-OCEAN7-304-XXXX| 25.58 12.933 40.552 34.660 1499.9786 17:45:17.22M 2015-11-05T17:45:21.231Z|I-OCEAN7-304-XXXX| 25.59 12.933 40.553 34.660 1499.9796 17:45:17.42M 2015-11-05T17:45:21.431Z|I-OCEAN7-304-XXXX| 25.59 12.933 40.553 34.661 1499.9789 17:45:17.62M 2015-11-05T17:45:21.636Z|I-OCEAN7-304-XXXX| 25.59 12.933 40.552 34.660 1499.9788 17:45:17.82M 2015-11-05T17:45:21.841Z|I-OCEAN7-304-XXXX| 25.60 12.933 40.552 34.660 1499.9788 17:45:18.04M 2015-11-05T17:45:22.046Z|I-OCEAN7-304-XXXX| 25.64 12.933 40.553 34.661 1499.9799 17:45:18.24M 2015-11-05T17:45:22.246Z|I-OCEAN7-304-XXXX| 25.62 12.933 40.552 34.660 1499.9796 17:45:18.44M 2015-11-05T17:45:22.451Z|I-OCEAN7-304-XXXX| 25.61 12.933 40.552 34.659 1499.9792 17:45:18.64M 2015-11-05T17:45:22.651Z|I-OCEAN7-304-XXXX| 25.60 12.933 40.552 34.660 1499.9791 17:45:18.84M 2015-11-05T17:45:22.861Z|I-OCEAN7-304-XXXX| 25.64 12.933 40.552 34.660 1499.9788 17:45:19.06M 2015-11-05T17:45:23.056Z|I-OCEAN7-304-XXXX| 25.63 12.933 40.552 34.660 1499.9786 17:45:19.25M 2015-11-05T17:45:23.261Z|I-OCEAN7-304-XXXX| 25.63 12.933 40.552 34.660 1499.9786 17:45:19.45M 2015-11-05T17:45:23.461Z|I-OCEAN7-304-XXXX| 25.62 12.933 40.551 34.659 1499.9772 17:45:19.65M 2015-11-05T17:45:23.666Z|I-OCEAN7-304-XXXX| 25.60 12.932 40.550 34.659 1499.9755 17:45:19.85M 2015-11-05T17:45:23.871Z|I-OCEAN7-304-XXXX| 25.62 12.932 40.549 34.658 1499.9750 17:45:20.07M 2015-11-05T17:45:24.071Z|I-OCEAN7-304-XXXX| 25.62 12.932 40.549 34.658 1499.9745 17:45:20.27M 2015-11-05T17:45:24.276Z|I-OCEAN7-304-XXXX| 25.61 12.932 40.549 34.658 1499.9738 17:45:20.47M 2015-11-05T17:45:24.481Z|I-OCEAN7-304-XXXX| 25.57 12.932 40.549 34.658 1499.9739 17:45:20.67M 2015-11-05T17:45:24.701Z|I-OCEAN7-304-XXXX| 25.57 12.932 40.544 34.653 1499.9678 17:45:20.87M 2015-11-05T17:45:24.886Z|I-OCEAN7-304-XXXX| 25.57 12.932 40.543 34.652 1499.9668 17:45:21.10M 2015-11-05T17:45:25.086Z|I-OCEAN7-304-XXXX| 25.60 12.932 40.546 34.655 1499.9703 17:45:21.29M 2015-11-05T17:45:25.291Z|I-OCEAN7-304-XXXX| 25.54 12.932 40.547 34.656 1499.9705 17:45:21.48M 2015-11-05T17:45:25.496Z|I-OCEAN7-304-XXXX| 25.54 12.932 40.548 34.657 1499.9712 17:45:21.68M 2015-11-05T17:45:25.696Z|I-OCEAN7-304-XXXX| 25.54 12.932 40.549 34.658 1499.9725 17:45:21.88M 2015-11-05T17:45:25.901Z|I-OCEAN7-304-XXXX| 25.54 12.932 40.549 34.658 1499.9729 17:45:22.10M 2015-11-05T17:45:26.106Z|I-OCEAN7-304-XXXX| 25.54 12.932 40.550 34.659 1499.9729 17:45:22.30M 2015-11-05T17:45:26.306Z|I-OCEAN7-304-XXXX| 25.55 12.932 40.551 34.660 1499.9741 17:45:22.50M 2015-11-05T17:45:26.506Z|I-OCEAN7-304-XXXX| 25.55 12.932 40.552 34.661 1499.9755 17:45:22.70M 2015-11-05T17:45:26.711Z|I-OCEAN7-304-XXXX| 25.60 12.932 40.552 34.661 1499.9767 17:45:22.89M 2015-11-05T17:45:26.916Z|I-OCEAN7-304-XXXX| 25.58 12.932 40.551 34.660 1499.9758 17:45:23.11M 2015-11-05T17:45:27.121Z|I-OCEAN7-304-XXXX| 25.58 12.932 40.542 34.651 1499.9648 17:45:23.31M 2015-11-05T17:45:27.322Z|I-OCEAN7-304-XXXX| 25.58 12.932 40.543 34.652 1499.9661 17:45:23.51M 2015-11-05T17:45:27.521Z|I-OCEAN7-304-XXXX| 25.59 12.932 40.544 34.653 1499.9669 17:45:23.71M 2015-11-05T17:45:27.731Z|I-OCEAN7-304-XXXX| 25.59 12.932 40.544 34.653 1499.9679 17:45:23.91M 2015-11-05T17:45:27.931Z|I-OCEAN7-304-XXXX| 25.59 12.932 40.546 34.655 1499.9694 17:45:24.13M 2015-11-05T17:45:28.143Z|I-OCEAN7-304-XXXX| 25.58 12.932 40.547 34.656 1499.9705 17:45:24.33M 2015-11-05T17:45:28.336Z|I-OCEAN7-304-XXXX| 25.58 12.932 40.548 34.658 1499.9713 17:45:24.53M 2015-11-05T17:45:28.541Z|I-OCEAN7-304-XXXX| 25.58 12.931 40.550 34.659 1499.9728 17:45:24.72M 2015-11-05T17:45:28.741Z|I-OCEAN7-304-XXXX| 25.59 12.931 40.551 34.660 1499.9739 17:45:24.93M 2015-11-05T17:45:28.946Z|I-OCEAN7-304-XXXX| 25.58 12.931 40.551 34.661 1499.9740 17:45:25.14M 2015-11-05T17:45:29.179Z|I-OCEAN7-304-XXXX| 25.59 12.931 40.551 34.661 1499.9739 17:45:25.34M 2015-11-05T17:45:29.351Z|I-OCEAN7-304-XXXX| 25.59 12.931 40.551 34.661 1499.9733 17:45:25.56M 2015-11-05T17:45:29.556Z|I-OCEAN7-304-XXXX| 25.61 12.931 40.551 34.661 1499.9733 17:45:25.74M 2015-11-05T17:45:29.756Z|I-OCEAN7-304-XXXX| 25.59 12.931 40.551 34.662 1499.9725 17:45:25.94M 2015-11-05T17:45:29.961Z|I-OCEAN7-304-XXXX| 25.58 12.930 40.552 34.662 1499.9725 17:45:26.16M 2015-11-05T17:45:30.161Z|I-OCEAN7-304-XXXX| 25.61 12.931 40.552 34.662 1499.9736 17:45:26.36M 2015-11-05T17:45:30.366Z|I-OCEAN7-304-XXXX| 25.61 12.931 40.553 34.663 1499.9747 17:45:26.56M 2015-11-05T17:45:30.566Z|I-OCEAN7-304-XXXX| 25.61 12.931 40.553 34.663 1499.9756 17:45:26.75M 2015-11-05T17:45:30.771Z|I-OCEAN7-304-XXXX| 25.59 12.931 40.553 34.663 1499.9758 17:45:26.95M 2015-11-05T17:45:30.977Z|I-OCEAN7-304-XXXX| 25.60 12.931 40.553 34.662 1499.9750 17:45:27.17M 2015-11-05T17:45:31.181Z|I-OCEAN7-304-XXXX| 25.60 12.931 40.552 34.662 1499.9745 17:45:27.37M 2015-11-05T17:45:31.381Z|I-OCEAN7-304-XXXX| 25.60 12.931 40.551 34.661 1499.9746 17:45:27.57M 2015-11-05T17:45:31.581Z|I-OCEAN7-304-XXXX| 25.62 12.931 40.551 34.660 1499.9742 17:45:27.77M 2015-11-05T17:45:31.787Z|I-OCEAN7-304-XXXX| 25.63 12.931 40.551 34.660 1499.9746 17:45:27.97M 2015-11-05T17:45:31.992Z|I-OCEAN7-304-XXXX| 25.64 12.932 40.551 34.660 1499.9753 17:45:28.19M 2015-11-05T17:45:32.197Z|I-OCEAN7-304-XXXX| 25.63 12.932 40.551 34.660 1499.9753 17:45:28.39M 2015-11-05T17:45:32.397Z|I-OCEAN7-304-XXXX| 25.62 12.932 40.551 34.660 1499.9751 17:45:28.59M 2015-11-05T17:45:32.602Z|I-OCEAN7-304-XXXX| 25.61 12.932 40.551 34.660 1499.9751 17:45:28.79M 2015-11-05T17:45:32.806Z|I-OCEAN7-304-XXXX| 25.59 12.932 40.551 34.660 1499.9746 17:45:29.01M 2015-11-05T17:45:33.007Z|I-OCEAN7-304-XXXX| 25.62 12.932 40.551 34.660 1499.9746 17:45:29.21M 2015-11-05T17:45:33.206Z|I-OCEAN7-304-XXXX| 25.61 12.931 40.551 34.660 1499.9738 17:45:29.40M 2015-11-05T17:45:33.411Z|I-OCEAN7-304-XXXX| 25.64 12.931 40.550 34.660 1499.9736 17:45:29.60M 2015-11-05T17:45:33.632Z|I-OCEAN7-304-XXXX| 25.61 12.931 40.550 34.659 1499.9730 17:45:29.80M 2015-11-05T17:45:33.822Z|I-OCEAN7-304-XXXX| 25.61 12.931 40.550 34.659 1499.9729 17:45:30.04M 2015-11-05T17:45:34.022Z|I-OCEAN7-304-XXXX| 25.58 12.931 40.550 34.660 1499.9729 17:45:30.22M 2015-11-05T17:45:34.222Z|I-OCEAN7-304-XXXX| 25.56 12.931 40.551 34.660 1499.9730 17:45:30.42M 2015-11-05T17:45:34.427Z|I-OCEAN7-304-XXXX| 25.57 12.931 40.552 34.661 1499.9739 17:45:30.62M 2015-11-05T17:45:34.632Z|I-OCEAN7-304-XXXX| 25.57 12.931 40.552 34.662 1499.9746 17:45:30.81M 2015-11-05T17:45:34.837Z|I-OCEAN7-304-XXXX| 25.59 12.931 40.553 34.662 1499.9753 17:45:31.03M 2015-11-05T17:45:35.037Z|I-OCEAN7-304-XXXX| 25.55 12.931 40.553 34.662 1499.9745 17:45:31.23M 2015-11-05T17:45:35.237Z|I-OCEAN7-304-XXXX| 25.59 12.931 40.553 34.662 1499.9758 17:45:31.43M 2015-11-05T17:45:35.442Z|I-OCEAN7-304-XXXX| 25.59 12.931 40.553 34.662 1499.9768 17:45:31.63M 2015-11-05T17:45:35.647Z|I-OCEAN7-304-XXXX| 25.59 12.932 40.553 34.662 1499.9768 17:45:31.83M 2015-11-05T17:45:35.847Z|I-OCEAN7-304-XXXX| 25.60 12.932 40.554 34.663 1499.9774 17:45:32.05M 2015-11-05T17:45:36.052Z|I-OCEAN7-304-XXXX| 25.62 12.932 40.554 34.663 1499.9785 17:45:32.25M 2015-11-05T17:45:36.257Z|I-OCEAN7-304-XXXX| 25.62 12.932 40.554 34.663 1499.9786 17:45:32.44M 2015-11-05T17:45:36.457Z|I-OCEAN7-304-XXXX| 25.57 12.932 40.554 34.663 1499.9781 17:45:32.65M 2015-11-05T17:45:36.662Z|I-OCEAN7-304-XXXX| 25.58 12.932 40.555 34.664 1499.9785 17:45:32.85M 2015-11-05T17:45:36.862Z|I-OCEAN7-304-XXXX| 25.61 12.932 40.554 34.663 1499.9789 17:45:33.06M 2015-11-05T17:45:37.067Z|I-OCEAN7-304-XXXX| 25.56 12.932 40.554 34.663 1499.9778 17:45:33.26M 2015-11-05T17:45:37.272Z|I-OCEAN7-304-XXXX| 25.57 12.932 40.554 34.663 1499.9775 17:45:33.46M 2015-11-05T17:45:37.489Z|I-OCEAN7-304-XXXX| 25.60 12.932 40.553 34.662 1499.9777 17:45:33.66M 2015-11-05T17:45:37.677Z|I-OCEAN7-304-XXXX| 25.64 12.932 40.553 34.662 1499.9777 17:45:33.86M 2015-11-05T17:45:37.882Z|I-OCEAN7-304-XXXX| 25.64 12.932 40.552 34.661 1499.9775 17:45:34.08M 2015-11-05T17:45:38.097Z|I-OCEAN7-304-XXXX| 25.62 12.932 40.552 34.661 1499.9768 17:45:34.28M 2015-11-05T17:45:38.287Z|I-OCEAN7-304-XXXX| 25.62 12.932 40.552 34.661 1499.9763 17:45:34.49M 2015-11-05T17:45:38.482Z|I-OCEAN7-304-XXXX| 25.59 12.931 40.552 34.661 1499.9745 17:45:34.68M 2015-11-05T17:45:38.692Z|I-OCEAN7-304-XXXX| 25.59 12.931 40.551 34.661 1499.9744 17:45:34.87M 2015-11-05T17:45:38.897Z|I-OCEAN7-304-XXXX| 25.59 12.931 40.551 34.661 1499.9745 17:45:35.09M 2015-11-05T17:45:39.097Z|I-OCEAN7-304-XXXX| 25.56 12.932 40.551 34.660 1499.9740 17:45:35.29M 2015-11-05T17:45:39.302Z|I-OCEAN7-304-XXXX| 25.56 12.930 40.550 34.660 1499.9702 17:45:35.49M 2015-11-05T17:45:39.502Z|I-OCEAN7-304-XXXX| 25.59 12.930 40.549 34.660 1499.9695 17:45:35.69M 2015-11-05T17:45:39.722Z|I-OCEAN7-304-XXXX| 25.58 12.930 40.548 34.658 1499.9677 17:45:35.89M 2015-11-05T17:45:39.908Z|I-OCEAN7-304-XXXX| 25.61 12.930 40.547 34.658 1499.9675 17:45:36.11M 2015-11-05T17:45:40.112Z|I-OCEAN7-304-XXXX| 25.61 12.930 40.547 34.658 1499.9683 17:45:36.31M 2015-11-05T17:45:40.317Z|I-OCEAN7-304-XXXX| 25.61 12.931 40.547 34.657 1499.9684 17:45:36.51M 2015-11-05T17:45:40.517Z|I-OCEAN7-304-XXXX| 25.61 12.931 40.547 34.657 1499.9675 17:45:36.71M 2015-11-05T17:45:40.722Z|I-OCEAN7-304-XXXX| 25.61 12.930 40.547 34.657 1499.9677 17:45:36.91M 2015-11-05T17:45:40.922Z|I-OCEAN7-304-XXXX| 25.62 12.931 40.547 34.658 1499.9689 17:45:37.12M 2015-11-05T17:45:41.127Z|I-OCEAN7-304-XXXX| 25.61 12.931 40.545 34.655 1499.9673 17:45:37.32M 2015-11-05T17:45:41.332Z|I-OCEAN7-304-XXXX| 25.61 12.931 40.552 34.661 1499.9745 17:45:37.52M 2015-11-05T17:45:41.532Z|I-OCEAN7-304-XXXX| 25.61 12.931 40.552 34.661 1499.9756 17:45:37.72M 2015-11-05T17:45:41.737Z|I-OCEAN7-304-XXXX| 25.61 12.931 40.553 34.662 1499.9764 17:45:37.92M 2015-11-05T17:45:41.937Z|I-OCEAN7-304-XXXX| 25.61 12.932 40.553 34.662 1499.9773 17:45:38.14M 2015-11-05T17:45:42.142Z|I-OCEAN7-304-XXXX| 25.60 12.932 40.553 34.662 1499.9778 17:45:38.34M 2015-11-05T17:45:42.342Z|I-OCEAN7-304-XXXX| 25.58 12.932 40.555 34.663 1499.9792 17:45:38.54M 2015-11-05T17:45:42.567Z|I-OCEAN7-304-XXXX| 25.58 12.932 40.556 34.664 1499.9806 17:45:38.73M 2015-11-05T17:45:42.752Z|I-OCEAN7-304-XXXX| 25.56 12.932 40.552 34.661 1499.9771 17:45:38.95M 2015-11-05T17:45:42.957Z|I-OCEAN7-304-XXXX| 25.54 12.932 40.551 34.660 1499.9761 17:45:39.15M 2015-11-05T17:45:43.157Z|I-OCEAN7-304-XXXX| 25.58 12.932 40.553 34.662 1499.9785 17:45:39.35M 2015-11-05T17:45:43.382Z|I-OCEAN7-304-XXXX| 25.61 12.932 40.554 34.662 1499.9797 17:45:39.55M 2015-11-05T17:45:43.567Z|I-OCEAN7-304-XXXX| 25.61 12.932 40.553 34.662 1499.9785 17:45:39.75M 2015-11-05T17:45:43.767Z|I-OCEAN7-304-XXXX| 25.59 12.932 40.553 34.662 1499.9777 17:45:39.95M 2015-11-05T17:45:43.986Z|I-OCEAN7-304-XXXX| 25.56 12.932 40.554 34.663 1499.9773 17:45:40.17M 2015-11-05T17:45:44.172Z|I-OCEAN7-304-XXXX| 25.56 12.932 40.548 34.658 1499.9709 17:45:40.37M 2015-11-05T17:45:44.372Z|I-OCEAN7-304-XXXX| 25.55 12.931 40.551 34.660 1499.9736 17:45:40.57M 2015-11-05T17:45:44.582Z|I-OCEAN7-304-XXXX| 25.55 12.931 40.552 34.661 1499.9744 17:45:40.76M 2015-11-05T17:45:44.782Z|I-OCEAN7-304-XXXX| 25.62 12.931 40.552 34.661 1499.9760 17:45:40.97M 2015-11-05T17:45:44.988Z|I-OCEAN7-304-XXXX| 25.62 12.931 40.546 34.656 1499.9690 17:45:41.18M 2015-11-05T17:45:45.187Z|I-OCEAN7-304-XXXX| 25.65 12.931 40.545 34.655 1499.9688 17:45:41.38M 2015-11-05T17:45:45.392Z|I-OCEAN7-304-XXXX| 25.61 12.931 40.545 34.654 1499.9675 17:45:41.58M 2015-11-05T17:45:45.592Z|I-OCEAN7-304-XXXX| 25.61 12.931 40.545 34.654 1499.9674 17:45:41.78M 2015-11-05T17:45:45.797Z|I-OCEAN7-304-XXXX| 25.61 12.931 40.544 34.654 1499.9661 17:45:42.00M 2015-11-05T17:45:46.002Z|I-OCEAN7-304-XXXX| 25.60 12.931 40.553 34.663 1499.9753 17:45:42.20M 2015-11-05T17:45:46.202Z|I-OCEAN7-304-XXXX| 25.64 12.931 40.554 34.664 1499.9769 17:45:42.40M 2015-11-05T17:45:46.407Z|I-OCEAN7-304-XXXX| 25.66 12.931 40.555 34.664 1499.9778 17:45:42.60M 2015-11-05T17:45:46.612Z|I-OCEAN7-304-XXXX| 25.63 12.931 40.556 34.666 1499.9786 17:45:42.80M 2015-11-05T17:45:46.822Z|I-OCEAN7-304-XXXX| 25.60 12.931 40.556 34.666 1499.9780 17:45:43.02M 2015-11-05T17:45:47.032Z|I-OCEAN7-304-XXXX| 25.63 12.934 40.556 34.663 1499.9858 17:45:43.21M 2015-11-05T17:45:47.217Z|I-OCEAN7-304-XXXX| 25.59 12.934 40.555 34.661 1499.9850 17:45:43.43M 2015-11-05T17:45:47.422Z|I-OCEAN7-304-XXXX| 25.60 12.934 40.555 34.661 1499.9856 17:45:43.61M 2015-11-05T17:45:47.622Z|I-OCEAN7-304-XXXX| 25.60 12.934 40.554 34.660 1499.9843 17:45:43.81M 2015-11-05T17:45:47.827Z|I-OCEAN7-304-XXXX| 25.60 12.935 40.552 34.659 1499.9830 17:45:44.03M 2015-11-05T17:45:48.032Z|I-OCEAN7-304-XXXX| 25.59 12.935 40.551 34.658 1499.9821 17:45:44.23M 2015-11-05T17:45:48.237Z|I-OCEAN7-304-XXXX| 25.62 12.935 40.550 34.657 1499.9814 17:45:44.43M 2015-11-05T17:45:48.437Z|I-OCEAN7-304-XXXX| 25.60 12.935 40.549 34.655 1499.9800 17:45:44.63M 2015-11-05T17:45:48.642Z|I-OCEAN7-304-XXXX| 25.65 12.935 40.548 34.655 1499.9797 17:45:44.83M 2015-11-05T17:45:48.842Z|I-OCEAN7-304-XXXX| 25.61 12.935 40.554 34.661 1499.9857 17:45:45.05M 2015-11-05T17:45:49.047Z|I-OCEAN7-304-XXXX| 25.62 12.934 40.556 34.662 1499.9871 17:45:45.24M 2015-11-05T17:45:49.247Z|I-OCEAN7-304-XXXX| 25.59 12.934 40.557 34.664 1499.9877 17:45:45.44M 2015-11-05T17:45:49.447Z|I-OCEAN7-304-XXXX| 25.62 12.934 40.558 34.665 1499.9890 17:45:45.64M 2015-11-05T17:45:49.652Z|I-OCEAN7-304-XXXX| 25.62 12.934 40.559 34.666 1499.9895 17:45:45.84M 2015-11-05T17:45:49.857Z|I-OCEAN7-304-XXXX| 25.62 12.934 40.560 34.667 1499.9899 17:45:46.06M 2015-11-05T17:45:50.062Z|I-OCEAN7-304-XXXX| 25.62 12.934 40.561 34.668 1499.9906 17:45:46.26M 2015-11-05T17:45:50.262Z|I-OCEAN7-304-XXXX| 25.63 12.933 40.561 34.669 1499.9906 17:45:46.46M 2015-11-05T17:45:50.467Z|I-OCEAN7-304-XXXX| 25.60 12.933 40.560 34.668 1499.9888 17:45:46.66M 2015-11-05T17:45:50.672Z|I-OCEAN7-304-XXXX| 25.60 12.933 40.559 34.667 1499.9872 17:45:46.85M 2015-11-05T17:45:50.872Z|I-OCEAN7-304-XXXX| 25.57 12.933 40.558 34.666 1499.9847 17:45:47.08M 2015-11-05T17:45:51.077Z|I-OCEAN7-304-XXXX| 25.58 12.933 40.556 34.664 1499.9829 17:45:47.27M 2015-11-05T17:45:51.277Z|I-OCEAN7-304-XXXX| 25.59 12.933 40.548 34.656 1499.9744 17:45:47.47M 2015-11-05T17:45:51.497Z|I-OCEAN7-304-XXXX| 25.60 12.933 40.548 34.656 1499.9746 17:45:47.67M 2015-11-05T17:45:51.682Z|I-OCEAN7-304-XXXX| 25.59 12.933 40.547 34.655 1499.9731 17:45:47.89M 2015-11-05T17:45:51.887Z|I-OCEAN7-304-XXXX| 25.59 12.933 40.546 34.655 1499.9716 17:45:48.09M 2015-11-05T17:45:52.087Z|I-OCEAN7-304-XXXX| 25.58 12.932 40.545 34.654 1499.9700 17:45:48.29M 2015-11-05T17:45:52.292Z|I-OCEAN7-304-XXXX| 25.57 12.932 40.545 34.654 1499.9690 17:45:48.48M 2015-11-05T17:45:52.497Z|I-OCEAN7-304-XXXX| 25.57 12.935 40.545 34.651 1499.9739 17:45:48.69M 2015-11-05T17:45:52.697Z|I-OCEAN7-304-XXXX| 25.54 12.935 40.549 34.656 1499.9785 17:45:48.89M 2015-11-05T17:45:52.902Z|I-OCEAN7-304-XXXX| 25.55 12.934 40.549 34.656 1499.9780 17:45:49.10M 2015-11-05T17:45:53.108Z|I-OCEAN7-304-XXXX| 25.55 12.934 40.550 34.657 1499.9769 17:45:49.30M 2015-11-05T17:45:53.308Z|I-OCEAN7-304-XXXX| 25.55 12.933 40.550 34.658 1499.9768 17:45:49.50M 2015-11-05T17:45:53.512Z|I-OCEAN7-304-XXXX| 25.55 12.933 40.551 34.658 1499.9774 17:45:49.70M 2015-11-05T17:45:53.717Z|I-OCEAN7-304-XXXX| 25.55 12.933 40.552 34.660 1499.9795 17:45:49.90M 2015-11-05T17:45:53.917Z|I-OCEAN7-304-XXXX| 25.59 12.934 40.553 34.660 1499.9814 17:45:50.12M 2015-11-05T17:45:54.122Z|I-OCEAN7-304-XXXX| 25.54 12.934 40.554 34.661 1499.9816 17:45:50.32M 2015-11-05T17:45:54.328Z|I-OCEAN7-304-XXXX| 25.52 12.933 40.554 34.661 1499.9812 17:45:50.52M 2015-11-05T17:45:54.527Z|I-OCEAN7-304-XXXX| 25.52 12.934 40.549 34.657 1499.9762 17:45:50.72M 2015-11-05T17:45:54.732Z|I-OCEAN7-304-XXXX| 25.56 12.934 40.549 34.656 1499.9767 17:45:50.91M 2015-11-05T17:45:54.937Z|I-OCEAN7-304-XXXX| 25.58 12.932 40.549 34.658 1499.9739 17:45:51.13M 2015-11-05T17:45:55.137Z|I-OCEAN7-304-XXXX| 25.54 12.932 40.549 34.658 1499.9733 17:45:51.33M 2015-11-05T17:45:55.338Z|I-OCEAN7-304-XXXX| 25.58 12.932 40.548 34.657 1499.9727 17:45:51.53M 2015-11-05T17:45:55.542Z|I-OCEAN7-304-XXXX| 25.58 12.932 40.553 34.662 1499.9777 17:45:51.73M 2015-11-05T17:45:55.747Z|I-OCEAN7-304-XXXX| 25.59 12.931 40.554 34.663 1499.9772 17:45:51.93M 2015-11-05T17:45:55.967Z|I-OCEAN7-304-XXXX| 25.57 12.931 40.559 34.668 1499.9829 17:45:52.15M 2015-11-05T17:45:56.152Z|I-OCEAN7-304-XXXX| 25.54 12.931 40.559 34.668 1499.9812 17:45:52.36M 2015-11-05T17:45:56.352Z|I-OCEAN7-304-XXXX| 25.55 12.931 40.559 34.669 1499.9806 17:45:52.55M 2015-11-05T17:45:56.558Z|I-OCEAN7-304-XXXX| 25.55 12.931 40.559 34.668 1499.9805 17:45:52.74M 2015-11-05T17:45:56.758Z|I-OCEAN7-304-XXXX| 25.55 12.931 40.558 34.668 1499.9811 17:45:52.94M 2015-11-05T17:45:56.963Z|I-OCEAN7-304-XXXX| 25.56 12.931 40.558 34.667 1499.9811 17:45:53.16M 2015-11-05T17:45:57.168Z|I-OCEAN7-304-XXXX| 25.60 12.931 40.557 34.666 1499.9811 17:45:53.36M 2015-11-05T17:45:57.373Z|I-OCEAN7-304-XXXX| 25.61 12.932 40.557 34.666 1499.9821 17:45:53.56M 2015-11-05T17:45:57.573Z|I-OCEAN7-304-XXXX| 25.61 12.932 40.547 34.656 1499.9707 17:45:53.76M 2015-11-05T17:45:57.778Z|I-OCEAN7-304-XXXX| 25.61 12.932 40.546 34.655 1499.9703 17:45:53.96M 2015-11-05T17:45:57.978Z|I-OCEAN7-304-XXXX| 25.63 12.932 40.546 34.655 1499.9700 17:45:54.18M 2015-11-05T17:45:58.183Z|I-OCEAN7-304-XXXX| 25.59 12.932 40.545 34.654 1499.9695 17:45:54.38M 2015-11-05T17:45:58.388Z|I-OCEAN7-304-XXXX| 25.62 12.932 40.545 34.654 1499.9698 17:45:54.57M 2015-11-05T17:45:58.588Z|I-OCEAN7-304-XXXX| 25.61 12.932 40.546 34.655 1499.9709 17:45:54.78M 2015-11-05T17:45:58.793Z|I-OCEAN7-304-XXXX| 25.62 12.932 40.547 34.656 1499.9724 17:45:55.98M 2015-11-05T17:45:58.998Z|I-OCEAN7-304-XXXX| 25.61 12.932 40.547 34.656 1499.9722 17:45:55.19M 2015-11-05T17:45:59.198Z|I-OCEAN7-304-XXXX| 25.58 12.932 40.548 34.657 1499.9731 17:45:55.39M 2015-11-05T17:45:59.403Z|I-OCEAN7-304-XXXX| 25.60 12.933 40.549 34.657 1499.9750 17:45:55.59M 2015-11-05T17:45:59.603Z|I-OCEAN7-304-XXXX| 25.57 12.933 40.548 34.656 1499.9740 17:45:55.79M 2015-11-05T17:45:59.808Z|I-OCEAN7-304-XXXX| 25.60 12.933 40.548 34.656 1499.9738 17:45:56.01M