2015-11-05T17:44:00.023Z|I-OCEAN7-304-XXXX| 25.60 12.933 40.560 34.667 1499.9885 17:43:56.23M 2015-11-05T17:44:00.223Z|I-OCEAN7-304-XXXX| 25.59 12.933 40.560 34.667 1499.9886 17:43:56.41M 2015-11-05T17:44:00.423Z|I-OCEAN7-304-XXXX| 25.57 12.933 40.561 34.668 1499.9891 17:43:56.61M 2015-11-05T17:44:00.628Z|I-OCEAN7-304-XXXX| 25.57 12.934 40.561 34.668 1499.9910 17:43:56.81M 2015-11-05T17:44:00.828Z|I-OCEAN7-304-XXXX| 25.61 12.934 40.562 34.668 1499.9933 17:43:57.03M 2015-11-05T17:44:01.033Z|I-OCEAN7-304-XXXX| 25.61 12.934 40.563 34.669 1499.9950 17:43:57.23M 2015-11-05T17:44:01.238Z|I-OCEAN7-304-XXXX| 25.58 12.934 40.564 34.670 1499.9952 17:43:57.43M 2015-11-05T17:44:01.438Z|I-OCEAN7-304-XXXX| 25.58 12.934 40.564 34.670 1499.9952 17:43:57.62M 2015-11-05T17:44:01.643Z|I-OCEAN7-304-XXXX| 25.58 12.934 40.564 34.670 1499.9955 17:43:57.82M 2015-11-05T17:44:01.848Z|I-OCEAN7-304-XXXX| 25.58 12.934 40.564 34.670 1499.9954 17:43:58.04M 2015-11-05T17:44:02.048Z|I-OCEAN7-304-XXXX| 25.58 12.935 40.564 34.669 1499.9957 17:43:58.24M 2015-11-05T17:44:02.253Z|I-OCEAN7-304-XXXX| 25.58 12.935 40.563 34.669 1499.9955 17:43:58.44M 2015-11-05T17:44:02.453Z|I-OCEAN7-304-XXXX| 25.58 12.935 40.563 34.669 1499.9952 17:43:58.64M 2015-11-05T17:44:02.662Z|I-OCEAN7-304-XXXX| 25.57 12.935 40.555 34.661 1499.9863 17:43:58.84M 2015-11-05T17:44:02.863Z|I-OCEAN7-304-XXXX| 25.54 12.935 40.555 34.661 1499.9847 17:43:59.06M 2015-11-05T17:44:03.063Z|I-OCEAN7-304-XXXX| 25.57 12.934 40.554 34.660 1499.9838 17:43:59.26M 2015-11-05T17:44:03.268Z|I-OCEAN7-304-XXXX| 25.57 12.934 40.553 34.660 1499.9818 17:43:59.46M 2015-11-05T17:44:03.473Z|I-OCEAN7-304-XXXX| 25.56 12.934 40.552 34.659 1499.9805 17:43:59.66M 2015-11-05T17:44:03.673Z|I-OCEAN7-304-XXXX| 25.60 12.934 40.552 34.659 1499.9802 17:43:59.86M 2015-11-05T17:44:03.878Z|I-OCEAN7-304-XXXX| 25.63 12.933 40.551 34.658 1499.9788 17:44:00.07M 2015-11-05T17:44:04.078Z|I-OCEAN7-304-XXXX| 25.63 12.933 40.552 34.660 1499.9801 17:44:00.27M 2015-11-05T17:44:04.298Z|I-OCEAN7-304-XXXX| 25.60 12.933 40.552 34.660 1499.9792 17:44:00.47M 2015-11-05T17:44:04.483Z|I-OCEAN7-304-XXXX| 25.59 12.933 40.551 34.659 1499.9780 17:44:00.69M 2015-11-05T17:44:04.688Z|I-OCEAN7-304-XXXX| 25.63 12.933 40.556 34.664 1499.9845 17:44:00.87M 2015-11-05T17:44:04.893Z|I-OCEAN7-304-XXXX| 25.60 12.933 40.557 34.665 1499.9843 17:44:01.09M 2015-11-05T17:44:05.093Z|I-OCEAN7-304-XXXX| 25.64 12.932 40.557 34.665 1499.9841 17:44:01.29M 2015-11-05T17:44:05.298Z|I-OCEAN7-304-XXXX| 25.64 12.932 40.557 34.665 1499.9843 17:44:01.49M 2015-11-05T17:44:05.498Z|I-OCEAN7-304-XXXX| 25.66 12.932 40.557 34.666 1499.9844 17:44:01.69M 2015-11-05T17:44:05.703Z|I-OCEAN7-304-XXXX| 25.66 12.932 40.558 34.666 1499.9845 17:44:01.88M 2015-11-05T17:44:05.909Z|I-OCEAN7-304-XXXX| 25.67 12.932 40.558 34.666 1499.9852 17:44:02.10M 2015-11-05T17:44:06.108Z|I-OCEAN7-304-XXXX| 25.63 12.932 40.558 34.666 1499.9846 17:44:02.30M 2015-11-05T17:44:06.313Z|I-OCEAN7-304-XXXX| 25.63 12.933 40.557 34.665 1499.9846 17:44:02.50M 2015-11-05T17:44:06.518Z|I-OCEAN7-304-XXXX| 25.63 12.933 40.557 34.665 1499.9844 17:44:02.70M 2015-11-05T17:44:06.727Z|I-OCEAN7-304-XXXX| 25.62 12.933 40.557 34.665 1499.9843 17:44:02.90M 2015-11-05T17:44:06.918Z|I-OCEAN7-304-XXXX| 25.62 12.933 40.557 34.664 1499.9839 17:44:03.12M 2015-11-05T17:44:07.123Z|I-OCEAN7-304-XXXX| 25.64 12.933 40.556 34.664 1499.9841 17:44:03.31M 2015-11-05T17:44:07.328Z|I-OCEAN7-304-XXXX| 25.64 12.930 40.556 34.666 1499.9783 17:44:03.52M 2015-11-05T17:44:07.533Z|I-OCEAN7-304-XXXX| 25.64 12.930 40.556 34.666 1499.9773 17:44:03.71M 2015-11-05T17:44:07.733Z|I-OCEAN7-304-XXXX| 25.62 12.930 40.555 34.666 1499.9763 17:44:03.91M 2015-11-05T17:44:07.938Z|I-OCEAN7-304-XXXX| 25.62 12.930 40.555 34.666 1499.9762 17:44:04.13M 2015-11-05T17:44:08.138Z|I-OCEAN7-304-XXXX| 25.62 12.930 40.556 34.666 1499.9760 17:44:04.33M 2015-11-05T17:44:08.343Z|I-OCEAN7-304-XXXX| 25.61 12.930 40.556 34.666 1499.9768 17:44:04.53M 2015-11-05T17:44:08.548Z|I-OCEAN7-304-XXXX| 25.60 12.930 40.556 34.666 1499.9774 17:44:04.73M 2015-11-05T17:44:08.768Z|I-OCEAN7-304-XXXX| 25.62 12.930 40.556 34.666 1499.9783 17:44:04.93M 2015-11-05T17:44:08.948Z|I-OCEAN7-304-XXXX| 25.57 12.931 40.551 34.661 1499.9725 17:44:05.16M 2015-11-05T17:44:09.153Z|I-OCEAN7-304-XXXX| 25.57 12.931 40.550 34.660 1499.9718 17:44:05.34M 2015-11-05T17:44:09.358Z|I-OCEAN7-304-XXXX| 25.57 12.931 40.549 34.658 1499.9713 17:44:05.54M 2015-11-05T17:44:09.563Z|I-OCEAN7-304-XXXX| 25.58 12.932 40.548 34.657 1499.9707 17:44:05.74M 2015-11-05T17:44:09.763Z|I-OCEAN7-304-XXXX| 25.62 12.932 40.546 34.655 1499.9702 17:44:05.94M 2015-11-05T17:44:09.968Z|I-OCEAN7-304-XXXX| 25.62 12.932 40.545 34.654 1499.9700 17:44:06.16M 2015-11-05T17:44:10.173Z|I-OCEAN7-304-XXXX| 25.62 12.933 40.545 34.654 1499.9703 17:44:06.36M 2015-11-05T17:44:10.373Z|I-OCEAN7-304-XXXX| 25.58 12.933 40.544 34.652 1499.9695 17:44:06.56M 2015-11-05T17:44:10.578Z|I-OCEAN7-304-XXXX| 25.62 12.933 40.553 34.660 1499.9805 17:44:06.76M 2015-11-05T17:44:10.783Z|I-OCEAN7-304-XXXX| 25.60 12.933 40.554 34.662 1499.9818 17:44:06.96M 2015-11-05T17:44:10.984Z|I-OCEAN7-304-XXXX| 25.57 12.933 40.554 34.662 1499.9813 17:44:07.18M 2015-11-05T17:44:11.183Z|I-OCEAN7-304-XXXX| 25.57 12.933 40.553 34.660 1499.9800 17:44:07.38M 2015-11-05T17:44:11.388Z|I-OCEAN7-304-XXXX| 25.57 12.933 40.551 34.659 1499.9785 17:44:07.57M 2015-11-05T17:44:11.593Z|I-OCEAN7-304-XXXX| 25.57 12.933 40.550 34.658 1499.9762 17:44:07.77M 2015-11-05T17:44:11.798Z|I-OCEAN7-304-XXXX| 25.55 12.933 40.550 34.658 1499.9751 17:44:07.97M 2015-11-05T17:44:11.998Z|I-OCEAN7-304-XXXX| 25.58 12.933 40.549 34.657 1499.9747 17:44:08.19M 2015-11-05T17:44:12.198Z|I-OCEAN7-304-XXXX| 25.59 12.932 40.548 34.657 1499.9735 17:44:08.39M 2015-11-05T17:44:12.403Z|I-OCEAN7-304-XXXX| 25.55 12.932 40.548 34.657 1499.9720 17:44:08.59M 2015-11-05T17:44:12.603Z|I-OCEAN7-304-XXXX| 25.60 12.932 40.548 34.657 1499.9724 17:44:08.79M 2015-11-05T17:44:12.813Z|I-OCEAN7-304-XXXX| 25.58 12.932 40.548 34.657 1499.9729 17:44:09.01M 2015-11-05T17:44:13.013Z|I-OCEAN7-304-XXXX| 25.59 12.932 40.548 34.657 1499.9729 17:44:09.21M 2015-11-05T17:44:13.228Z|I-OCEAN7-304-XXXX| 25.60 12.932 40.548 34.657 1499.9727 17:44:09.41M 2015-11-05T17:44:13.418Z|I-OCEAN7-304-XXXX| 25.60 12.932 40.548 34.656 1499.9724 17:44:09.62M 2015-11-05T17:44:13.623Z|I-OCEAN7-304-XXXX| 25.60 12.932 40.548 34.656 1499.9731 17:44:09.80M 2015-11-05T17:44:13.825Z|I-OCEAN7-304-XXXX| 25.60 12.933 40.548 34.656 1499.9733 17:44:10.02M 2015-11-05T17:44:14.028Z|I-OCEAN7-304-XXXX| 25.60 12.932 40.548 34.657 1499.9734 17:44:10.22M 2015-11-05T17:44:14.228Z|I-OCEAN7-304-XXXX| 25.59 12.932 40.548 34.657 1499.9735 17:44:10.42M 2015-11-05T17:44:14.433Z|I-OCEAN7-304-XXXX| 25.58 12.932 40.548 34.657 1499.9734 17:44:10.62M 2015-11-05T17:44:14.638Z|I-OCEAN7-304-XXXX| 25.57 12.932 40.548 34.656 1499.9719 17:44:10.82M 2015-11-05T17:44:14.838Z|I-OCEAN7-304-XXXX| 25.59 12.932 40.548 34.656 1499.9728 17:44:11.04M 2015-11-05T17:44:15.043Z|I-OCEAN7-304-XXXX| 25.60 12.933 40.548 34.656 1499.9739 17:44:11.24M 2015-11-05T17:44:15.248Z|I-OCEAN7-304-XXXX| 25.60 12.933 40.549 34.657 1499.9763 17:44:11.43M 2015-11-05T17:44:15.448Z|I-OCEAN7-304-XXXX| 25.58 12.933 40.550 34.658 1499.9775 17:44:11.64M 2015-11-05T17:44:15.653Z|I-OCEAN7-304-XXXX| 25.59 12.934 40.550 34.658 1499.9783 17:44:11.83M 2015-11-05T17:44:15.858Z|I-OCEAN7-304-XXXX| 25.59 12.934 40.550 34.658 1499.9781 17:44:12.05M 2015-11-05T17:44:16.059Z|I-OCEAN7-304-XXXX| 25.58 12.934 40.551 34.658 1499.9790 17:44:12.25M 2015-11-05T17:44:16.263Z|I-OCEAN7-304-XXXX| 25.62 12.934 40.551 34.659 1499.9802 17:44:12.45M 2015-11-05T17:44:16.463Z|I-OCEAN7-304-XXXX| 25.62 12.934 40.552 34.660 1499.9807 17:44:12.65M 2015-11-05T17:44:16.668Z|I-OCEAN7-304-XXXX| 25.62 12.933 40.550 34.657 1499.9774 17:44:12.85M 2015-11-05T17:44:16.868Z|I-OCEAN7-304-XXXX| 25.62 12.933 40.549 34.657 1499.9763 17:44:13.07M 2015-11-05T17:44:17.095Z|I-OCEAN7-304-XXXX| 25.62 12.933 40.551 34.658 1499.9792 17:44:13.27M 2015-11-05T17:44:17.278Z|I-OCEAN7-304-XXXX| 25.62 12.933 40.551 34.659 1499.9796 17:44:13.46M 2015-11-05T17:44:17.478Z|I-OCEAN7-304-XXXX| 25.60 12.933 40.552 34.660 1499.9791 17:44:13.67M 2015-11-05T17:44:17.698Z|I-OCEAN7-304-XXXX| 25.60 12.933 40.553 34.661 1499.9801 17:44:13.86M 2015-11-05T17:44:17.883Z|I-OCEAN7-304-XXXX| 25.60 12.933 40.554 34.661 1499.9808 17:44:14.10M 2015-11-05T17:44:18.088Z|I-OCEAN7-304-XXXX| 25.60 12.933 40.554 34.662 1499.9802 17:44:14.28M 2015-11-05T17:44:18.288Z|I-OCEAN7-304-XXXX| 25.61 12.932 40.554 34.662 1499.9801 17:44:14.48M 2015-11-05T17:44:18.498Z|I-OCEAN7-304-XXXX| 25.59 12.932 40.555 34.664 1499.9807 17:44:14.68M 2015-11-05T17:44:18.698Z|I-OCEAN7-304-XXXX| 25.62 12.932 40.549 34.658 1499.9747 17:44:14.88M 2015-11-05T17:44:18.898Z|I-OCEAN7-304-XXXX| 25.62 12.932 40.549 34.658 1499.9745 17:44:15.10M 2015-11-05T17:44:19.103Z|I-OCEAN7-304-XXXX| 25.62 12.932 40.549 34.657 1499.9739 17:44:15.29M 2015-11-05T17:44:19.308Z|I-OCEAN7-304-XXXX| 25.60 12.932 40.548 34.657 1499.9720 17:44:15.49M 2015-11-05T17:44:19.509Z|I-OCEAN7-304-XXXX| 25.60 12.932 40.547 34.656 1499.9709 17:44:15.69M 2015-11-05T17:44:19.713Z|I-OCEAN7-304-XXXX| 25.61 12.932 40.546 34.655 1499.9705 17:44:15.89M 2015-11-05T17:44:19.913Z|I-OCEAN7-304-XXXX| 25.61 12.932 40.546 34.655 1499.9707 17:44:16.11M 2015-11-05T17:44:20.119Z|I-OCEAN7-304-XXXX| 25.61 12.932 40.546 34.655 1499.9707 17:44:16.31M 2015-11-05T17:44:20.323Z|I-OCEAN7-304-XXXX| 25.62 12.932 40.546 34.655 1499.9711 17:44:16.51M 2015-11-05T17:44:20.523Z|I-OCEAN7-304-XXXX| 25.59 12.932 40.547 34.656 1499.9717 17:44:16.71M 2015-11-05T17:44:20.729Z|I-OCEAN7-304-XXXX| 25.59 12.932 40.547 34.656 1499.9720 17:44:16.90M 2015-11-05T17:44:20.934Z|I-OCEAN7-304-XXXX| 25.57 12.932 40.548 34.657 1499.9719 17:44:17.13M 2015-11-05T17:44:21.133Z|I-OCEAN7-304-XXXX| 25.59 12.932 40.548 34.657 1499.9731 17:44:17.33M 2015-11-05T17:44:21.338Z|I-OCEAN7-304-XXXX| 25.58 12.932 40.548 34.657 1499.9734 17:44:17.53M 2015-11-05T17:44:21.538Z|I-OCEAN7-304-XXXX| 25.58 12.932 40.549 34.658 1499.9740 17:44:17.72M 2015-11-05T17:44:21.743Z|I-OCEAN7-304-XXXX| 25.55 12.932 40.550 34.658 1499.9738 17:44:17.92M 2015-11-05T17:44:21.943Z|I-OCEAN7-304-XXXX| 25.55 12.932 40.550 34.659 1499.9740 17:44:18.14M 2015-11-05T17:44:22.169Z|I-OCEAN7-304-XXXX| 25.55 12.932 40.550 34.659 1499.9745 17:44:18.34M 2015-11-05T17:44:22.354Z|I-OCEAN7-304-XXXX| 25.55 12.932 40.551 34.660 1499.9755 17:44:18.56M 2015-11-05T17:44:22.554Z|I-OCEAN7-304-XXXX| 25.57 12.932 40.552 34.660 1499.9766 17:44:18.74M 2015-11-05T17:44:22.758Z|I-OCEAN7-304-XXXX| 25.56 12.932 40.552 34.660 1499.9764 17:44:18.94M 2015-11-05T17:44:22.964Z|I-OCEAN7-304-XXXX| 25.56 12.932 40.554 34.663 1499.9785 17:44:19.16M 2015-11-05T17:44:23.163Z|I-OCEAN7-304-XXXX| 25.56 12.932 40.554 34.663 1499.9777 17:44:19.36M 2015-11-05T17:44:23.364Z|I-OCEAN7-304-XXXX| 25.56 12.932 40.554 34.663 1499.9773 17:44:19.55M 2015-11-05T17:44:23.568Z|I-OCEAN7-304-XXXX| 25.57 12.932 40.554 34.662 1499.9777 17:44:19.75M 2015-11-05T17:44:23.768Z|I-OCEAN7-304-XXXX| 25.58 12.932 40.554 34.663 1499.9788 17:44:19.95M 2015-11-05T17:44:23.974Z|I-OCEAN7-304-XXXX| 25.57 12.932 40.554 34.662 1499.9788 17:44:20.17M 2015-11-05T17:44:24.179Z|I-OCEAN7-304-XXXX| 25.57 12.932 40.554 34.663 1499.9797 17:44:20.37M 2015-11-05T17:44:24.379Z|I-OCEAN7-304-XXXX| 25.57 12.932 40.555 34.663 1499.9803 17:44:20.57M 2015-11-05T17:44:24.584Z|I-OCEAN7-304-XXXX| 25.57 12.932 40.555 34.663 1499.9797 17:44:20.77M 2015-11-05T17:44:24.789Z|I-OCEAN7-304-XXXX| 25.56 12.932 40.554 34.663 1499.9795 17:44:20.97M 2015-11-05T17:44:24.989Z|I-OCEAN7-304-XXXX| 25.54 12.932 40.554 34.662 1499.9781 17:44:21.19M 2015-11-05T17:44:25.194Z|I-OCEAN7-304-XXXX| 25.56 12.932 40.554 34.662 1499.9785 17:44:21.38M 2015-11-05T17:44:25.399Z|I-OCEAN7-304-XXXX| 25.57 12.932 40.553 34.662 1499.9786 17:44:21.59M 2015-11-05T17:44:25.599Z|I-OCEAN7-304-XXXX| 25.61 12.932 40.553 34.661 1499.9783 17:44:21.78M 2015-11-05T17:44:25.799Z|I-OCEAN7-304-XXXX| 25.60 12.932 40.552 34.660 1499.9779 17:44:22.00M 2015-11-05T17:44:26.009Z|I-OCEAN7-304-XXXX| 25.60 12.932 40.551 34.660 1499.9771 17:44:22.20M 2015-11-05T17:44:26.209Z|I-OCEAN7-304-XXXX| 25.60 12.932 40.551 34.659 1499.9763 17:44:22.40M 2015-11-05T17:44:26.409Z|I-OCEAN7-304-XXXX| 25.61 12.932 40.551 34.660 1499.9764 17:44:22.60M 2015-11-05T17:44:26.629Z|I-OCEAN7-304-XXXX| 25.61 12.932 40.552 34.660 1499.9769 17:44:22.80M 2015-11-05T17:44:26.819Z|I-OCEAN7-304-XXXX| 25.61 12.932 40.547 34.656 1499.9717 17:44:23.03M 2015-11-05T17:44:27.019Z|I-OCEAN7-304-XXXX| 25.63 12.932 40.547 34.656 1499.9720 17:44:23.22M 2015-11-05T17:44:27.225Z|I-OCEAN7-304-XXXX| 25.63 12.932 40.548 34.657 1499.9718 17:44:23.41M 2015-11-05T17:44:27.429Z|I-OCEAN7-304-XXXX| 25.63 12.932 40.549 34.658 1499.9727 17:44:23.61M 2015-11-05T17:44:27.629Z|I-OCEAN7-304-XXXX| 25.65 12.932 40.547 34.656 1499.9706 17:44:23.81M 2015-11-05T17:44:27.834Z|I-OCEAN7-304-XXXX| 25.65 12.932 40.547 34.656 1499.9705 17:44:24.03M 2015-11-05T17:44:28.039Z|I-OCEAN7-304-XXXX| 25.65 12.932 40.547 34.656 1499.9707 17:44:24.23M 2015-11-05T17:44:28.239Z|I-OCEAN7-304-XXXX| 25.62 12.931 40.550 34.659 1499.9738 17:44:24.43M 2015-11-05T17:44:28.453Z|I-OCEAN7-304-XXXX| 25.62 12.931 40.550 34.660 1499.9736 17:44:24.63M 2015-11-05T17:44:28.644Z|I-OCEAN7-304-XXXX| 25.60 12.931 40.551 34.660 1499.9734 17:44:24.83M 2015-11-05T17:44:28.849Z|I-OCEAN7-304-XXXX| 25.60 12.931 40.550 34.660 1499.9724 17:44:25.05M 2015-11-05T17:44:29.054Z|I-OCEAN7-304-XXXX| 25.60 12.933 40.550 34.658 1499.9760 17:44:25.25M 2015-11-05T17:44:29.254Z|I-OCEAN7-304-XXXX| 25.62 12.933 40.550 34.658 1499.9769 17:44:25.45M 2015-11-05T17:44:29.459Z|I-OCEAN7-304-XXXX| 25.63 12.933 40.550 34.658 1499.9779 17:44:25.64M 2015-11-05T17:44:29.659Z|I-OCEAN7-304-XXXX| 25.60 12.933 40.550 34.658 1499.9774 17:44:25.84M 2015-11-05T17:44:29.864Z|I-OCEAN7-304-XXXX| 25.60 12.933 40.549 34.657 1499.9761 17:44:26.06M 2015-11-05T17:44:30.064Z|I-OCEAN7-304-XXXX| 25.61 12.933 40.549 34.657 1499.9755 17:44:26.26M 2015-11-05T17:44:30.269Z|I-OCEAN7-304-XXXX| 25.65 12.933 40.548 34.656 1499.9752 17:44:26.46M 2015-11-05T17:44:30.474Z|I-OCEAN7-304-XXXX| 25.59 12.933 40.548 34.655 1499.9741 17:44:26.66M 2015-11-05T17:44:30.679Z|I-OCEAN7-304-XXXX| 25.63 12.933 40.548 34.656 1499.9744 17:44:26.86M 2015-11-05T17:44:30.879Z|I-OCEAN7-304-XXXX| 25.61 12.933 40.547 34.656 1499.9738 17:44:27.08M 2015-11-05T17:44:31.099Z|I-OCEAN7-304-XXXX| 25.58 12.933 40.548 34.656 1499.9736 17:44:27.28M 2015-11-05T17:44:31.284Z|I-OCEAN7-304-XXXX| 25.58 12.933 40.548 34.656 1499.9736 17:44:27.49M 2015-11-05T17:44:31.489Z|I-OCEAN7-304-XXXX| 25.58 12.933 40.549 34.657 1499.9745 17:44:27.67M 2015-11-05T17:44:31.689Z|I-OCEAN7-304-XXXX| 25.58 12.933 40.549 34.657 1499.9752 17:44:27.87M 2015-11-05T17:44:31.894Z|I-OCEAN7-304-XXXX| 25.58 12.933 40.550 34.658 1499.9764 17:44:28.09M 2015-11-05T17:44:32.099Z|I-OCEAN7-304-XXXX| 25.57 12.933 40.551 34.659 1499.9768 17:44:28.29M 2015-11-05T17:44:32.304Z|I-OCEAN7-304-XXXX| 25.52 12.932 40.552 34.660 1499.9756 17:44:28.49M 2015-11-05T17:44:32.504Z|I-OCEAN7-304-XXXX| 25.55 12.932 40.552 34.661 1499.9753 17:44:28.69M 2015-11-05T17:44:32.705Z|I-OCEAN7-304-XXXX| 25.55 12.932 40.552 34.661 1499.9758 17:44:28.89M 2015-11-05T17:44:32.909Z|I-OCEAN7-304-XXXX| 25.57 12.932 40.552 34.661 1499.9761 17:44:29.11M 2015-11-05T17:44:33.114Z|I-OCEAN7-304-XXXX| 25.57 12.932 40.553 34.661 1499.9772 17:44:29.30M 2015-11-05T17:44:33.314Z|I-OCEAN7-304-XXXX| 25.56 12.932 40.553 34.662 1499.9779 17:44:29.50M 2015-11-05T17:44:33.519Z|I-OCEAN7-304-XXXX| 25.57 12.932 40.554 34.662 1499.9788 17:44:29.70M 2015-11-05T17:44:33.724Z|I-OCEAN7-304-XXXX| 25.54 12.932 40.553 34.662 1499.9783 17:44:29.90M 2015-11-05T17:44:33.924Z|I-OCEAN7-304-XXXX| 25.55 12.932 40.553 34.661 1499.9778 17:44:30.12M 2015-11-05T17:44:34.124Z|I-OCEAN7-304-XXXX| 25.54 12.932 40.551 34.660 1499.9763 17:44:30.32M 2015-11-05T17:44:34.329Z|I-OCEAN7-304-XXXX| 25.54 12.932 40.551 34.659 1499.9750 17:44:30.52M 2015-11-05T17:44:34.534Z|I-OCEAN7-304-XXXX| 25.56 12.932 40.550 34.659 1499.9733 17:44:30.72M 2015-11-05T17:44:34.734Z|I-OCEAN7-304-XXXX| 25.56 12.932 40.549 34.658 1499.9717 17:44:30.92M 2015-11-05T17:44:34.939Z|I-OCEAN7-304-XXXX| 25.56 12.932 40.548 34.657 1499.9705 17:44:31.13M 2015-11-05T17:44:35.139Z|I-OCEAN7-304-XXXX| 25.52 12.932 40.548 34.657 1499.9702 17:44:31.34M 2015-11-05T17:44:35.349Z|I-OCEAN7-304-XXXX| 25.54 12.932 40.548 34.657 1499.9707 17:44:31.53M 2015-11-05T17:44:35.564Z|I-OCEAN7-304-XXXX| 25.57 12.932 40.541 34.650 1499.9634 17:44:31.74M 2015-11-05T17:44:35.749Z|I-OCEAN7-304-XXXX| 25.57 12.932 40.545 34.654 1499.9688 17:44:31.95M 2015-11-05T17:44:35.954Z|I-OCEAN7-304-XXXX| 25.62 12.932 40.547 34.656 1499.9712 17:44:32.15M 2015-11-05T17:44:36.159Z|I-OCEAN7-304-XXXX| 25.62 12.932 40.552 34.661 1499.9774 17:44:32.35M 2015-11-05T17:44:36.364Z|I-OCEAN7-304-XXXX| 25.63 12.932 40.552 34.661 1499.9773 17:44:32.55M 2015-11-05T17:44:36.564Z|I-OCEAN7-304-XXXX| 25.63 12.932 40.552 34.661 1499.9772 17:44:32.75M 2015-11-05T17:44:36.769Z|I-OCEAN7-304-XXXX| 25.61 12.932 40.552 34.661 1499.9761 17:44:32.95M 2015-11-05T17:44:36.969Z|I-OCEAN7-304-XXXX| 25.61 12.931 40.551 34.660 1499.9744 17:44:33.17M 2015-11-05T17:44:37.174Z|I-OCEAN7-304-XXXX| 25.62 12.931 40.551 34.661 1499.9747 17:44:33.37M 2015-11-05T17:44:37.379Z|I-OCEAN7-304-XXXX| 25.62 12.931 40.552 34.661 1499.9756 17:44:33.57M 2015-11-05T17:44:37.579Z|I-OCEAN7-304-XXXX| 25.66 12.932 40.551 34.660 1499.9767 17:44:33.76M 2015-11-05T17:44:37.784Z|I-OCEAN7-304-XXXX| 25.60 12.932 40.552 34.661 1499.9762 17:44:33.96M 2015-11-05T17:44:37.984Z|I-OCEAN7-304-XXXX| 25.66 12.932 40.553 34.661 1499.9783 17:44:34.18M 2015-11-05T17:44:38.189Z|I-OCEAN7-304-XXXX| 25.66 12.932 40.552 34.661 1499.9783 17:44:34.38M 2015-11-05T17:44:38.389Z|I-OCEAN7-304-XXXX| 25.62 12.932 40.552 34.661 1499.9778 17:44:34.58M 2015-11-05T17:44:38.594Z|I-OCEAN7-304-XXXX| 25.62 12.932 40.552 34.660 1499.9778 17:44:34.78M 2015-11-05T17:44:38.799Z|I-OCEAN7-304-XXXX| 25.63 12.932 40.552 34.661 1499.9788 17:44:35.00M 2015-11-05T17:44:38.999Z|I-OCEAN7-304-XXXX| 25.59 12.932 40.552 34.660 1499.9779 17:44:35.20M 2015-11-05T17:44:39.199Z|I-OCEAN7-304-XXXX| 25.60 12.932 40.552 34.660 1499.9772 17:44:35.40M 2015-11-05T17:44:39.409Z|I-OCEAN7-304-XXXX| 25.60 12.932 40.552 34.661 1499.9777 17:44:35.59M 2015-11-05T17:44:39.609Z|I-OCEAN7-304-XXXX| 25.61 12.932 40.553 34.661 1499.9777 17:44:35.79M 2015-11-05T17:44:39.814Z|I-OCEAN7-304-XXXX| 25.59 12.932 40.553 34.662 1499.9781 17:44:36.01M 2015-11-05T17:44:40.029Z|I-OCEAN7-304-XXXX| 25.59 12.932 40.554 34.663 1499.9794 17:44:36.21M 2015-11-05T17:44:40.219Z|I-OCEAN7-304-XXXX| 25.59 12.932 40.555 34.663 1499.9803 17:44:36.42M 2015-11-05T17:44:40.419Z|I-OCEAN7-304-XXXX| 25.59 12.932 40.554 34.663 1499.9803 17:44:36.61M 2015-11-05T17:44:40.625Z|I-OCEAN7-304-XXXX| 25.59 12.932 40.554 34.662 1499.9799 17:44:36.81M 2015-11-05T17:44:40.825Z|I-OCEAN7-304-XXXX| 25.59 12.933 40.554 34.662 1499.9796 17:44:37.03M 2015-11-05T17:44:41.029Z|I-OCEAN7-304-XXXX| 25.61 12.933 40.553 34.661 1499.9795 17:44:37.22M 2015-11-05T17:44:41.234Z|I-OCEAN7-304-XXXX| 25.60 12.932 40.552 34.661 1499.9781 17:44:37.42M 2015-11-05T17:44:41.439Z|I-OCEAN7-304-XXXX| 25.60 12.932 40.552 34.661 1499.9777 17:44:37.62M 2015-11-05T17:44:41.639Z|I-OCEAN7-304-XXXX| 25.61 12.932 40.552 34.661 1499.9777 17:44:37.82M 2015-11-05T17:44:41.844Z|I-OCEAN7-304-XXXX| 25.56 12.932 40.552 34.661 1499.9769 17:44:38.04M 2015-11-05T17:44:42.049Z|I-OCEAN7-304-XXXX| 25.56 12.932 40.553 34.661 1499.9783 17:44:38.24M 2015-11-05T17:44:42.249Z|I-OCEAN7-304-XXXX| 25.55 12.933 40.553 34.662 1499.9789 17:44:38.44M 2015-11-05T17:44:42.449Z|I-OCEAN7-304-XXXX| 25.55 12.933 40.553 34.661 1499.9784 17:44:38.64M 2015-11-05T17:44:42.654Z|I-OCEAN7-304-XXXX| 25.55 12.933 40.552 34.661 1499.9780 17:44:38.84M 2015-11-05T17:44:42.859Z|I-OCEAN7-304-XXXX| 25.59 12.934 40.551 34.658 1499.9794 17:44:39.06M 2015-11-05T17:44:43.059Z|I-OCEAN7-304-XXXX| 25.58 12.934 40.551 34.658 1499.9789 17:44:39.26M 2015-11-05T17:44:43.265Z|I-OCEAN7-304-XXXX| 25.60 12.934 40.551 34.658 1499.9799 17:44:39.45M 2015-11-05T17:44:43.464Z|I-OCEAN7-304-XXXX| 25.61 12.934 40.551 34.658 1499.9799 17:44:39.65M 2015-11-05T17:44:43.669Z|I-OCEAN7-304-XXXX| 25.61 12.934 40.551 34.658 1499.9795 17:44:39.85M 2015-11-05T17:44:43.874Z|I-OCEAN7-304-XXXX| 25.62 12.934 40.556 34.662 1499.9852 17:44:40.07M 2015-11-05T17:44:44.074Z|I-OCEAN7-304-XXXX| 25.59 12.934 40.556 34.662 1499.9851 17:44:40.27M 2015-11-05T17:44:44.279Z|I-OCEAN7-304-XXXX| 25.60 12.934 40.556 34.662 1499.9868 17:44:40.47M 2015-11-05T17:44:44.499Z|I-OCEAN7-304-XXXX| 25.63 12.934 40.557 34.663 1499.9882 17:44:40.67M 2015-11-05T17:44:44.684Z|I-OCEAN7-304-XXXX| 25.63 12.934 40.556 34.663 1499.9879 17:44:40.88M 2015-11-05T17:44:44.889Z|I-OCEAN7-304-XXXX| 25.63 12.935 40.556 34.662 1499.9874 17:44:41.09M 2015-11-05T17:44:45.089Z|I-OCEAN7-304-XXXX| 25.63 12.934 40.555 34.661 1499.9858 17:44:41.28M 2015-11-05T17:44:45.295Z|I-OCEAN7-304-XXXX| 25.63 12.934 40.548 34.655 1499.9781 17:44:41.48M 2015-11-05T17:44:45.499Z|I-OCEAN7-304-XXXX| 25.60 12.934 40.554 34.660 1499.9830 17:44:41.68M 2015-11-05T17:44:45.699Z|I-OCEAN7-304-XXXX| 25.61 12.934 40.554 34.661 1499.9825 17:44:41.88M 2015-11-05T17:44:45.904Z|I-OCEAN7-304-XXXX| 25.61 12.934 40.553 34.660 1499.9814 17:44:42.10M 2015-11-05T17:44:46.104Z|I-OCEAN7-304-XXXX| 25.63 12.934 40.552 34.659 1499.9805 17:44:42.30M 2015-11-05T17:44:46.309Z|I-OCEAN7-304-XXXX| 25.63 12.934 40.550 34.657 1499.9788 17:44:42.50M 2015-11-05T17:44:46.514Z|I-OCEAN7-304-XXXX| 25.63 12.934 40.549 34.656 1499.9780 17:44:42.70M 2015-11-05T17:44:46.714Z|I-OCEAN7-304-XXXX| 25.65 12.934 40.549 34.656 1499.9781 17:44:42.90M 2015-11-05T17:44:46.920Z|I-OCEAN7-304-XXXX| 25.64 12.934 40.549 34.656 1499.9779 17:44:43.12M 2015-11-05T17:44:47.120Z|I-OCEAN7-304-XXXX| 25.64 12.934 40.548 34.656 1499.9769 17:44:43.31M 2015-11-05T17:44:47.325Z|I-OCEAN7-304-XXXX| 25.64 12.933 40.548 34.656 1499.9750 17:44:43.51M 2015-11-05T17:44:47.530Z|I-OCEAN7-304-XXXX| 25.63 12.933 40.547 34.655 1499.9740 17:44:43.71M 2015-11-05T17:44:47.730Z|I-OCEAN7-304-XXXX| 25.60 12.932 40.547 34.655 1499.9722 17:44:43.91M 2015-11-05T17:44:47.935Z|I-OCEAN7-304-XXXX| 25.63 12.932 40.548 34.657 1499.9719 17:44:44.13M 2015-11-05T17:44:48.135Z|I-OCEAN7-304-XXXX| 25.62 12.932 40.547 34.656 1499.9705 17:44:44.33M 2015-11-05T17:44:48.340Z|I-OCEAN7-304-XXXX| 25.62 12.932 40.546 34.655 1499.9690 17:44:44.53M 2015-11-05T17:44:48.545Z|I-OCEAN7-304-XXXX| 25.61 12.932 40.545 34.655 1499.9688 17:44:44.73M 2015-11-05T17:44:48.745Z|I-OCEAN7-304-XXXX| 25.63 12.932 40.545 34.654 1499.9695 17:44:44.93M 2015-11-05T17:44:48.965Z|I-OCEAN7-304-XXXX| 25.63 12.932 40.545 34.654 1499.9688 17:44:45.14M 2015-11-05T17:44:49.155Z|I-OCEAN7-304-XXXX| 25.58 12.929 40.545 34.656 1499.9622 17:44:45.36M 2015-11-05T17:44:49.355Z|I-OCEAN7-304-XXXX| 25.58 12.929 40.545 34.656 1499.9624 17:44:45.54M 2015-11-05T17:44:49.555Z|I-OCEAN7-304-XXXX| 25.59 12.930 40.545 34.656 1499.9634 17:44:45.74M 2015-11-05T17:44:49.760Z|I-OCEAN7-304-XXXX| 25.59 12.930 40.545 34.656 1499.9640 17:44:45.94M 2015-11-05T17:44:49.965Z|I-OCEAN7-304-XXXX| 25.54 12.930 40.545 34.656 1499.9633 17:44:46.16M 2015-11-05T17:44:50.170Z|I-OCEAN7-304-XXXX| 25.54 12.930 40.545 34.656 1499.9631 17:44:46.36M 2015-11-05T17:44:50.370Z|I-OCEAN7-304-XXXX| 25.61 12.930 40.544 34.656 1499.9628 17:44:46.56M 2015-11-05T17:44:50.575Z|I-OCEAN7-304-XXXX| 25.60 12.929 40.544 34.656 1499.9619 17:44:46.76M 2015-11-05T17:44:50.780Z|I-OCEAN7-304-XXXX| 25.60 12.930 40.544 34.655 1499.9615 17:44:46.96M 2015-11-05T17:44:50.980Z|I-OCEAN7-304-XXXX| 25.58 12.930 40.543 34.654 1499.9619 17:44:47.18M 2015-11-05T17:44:51.180Z|I-OCEAN7-304-XXXX| 25.58 12.930 40.543 34.654 1499.9624 17:44:47.37M 2015-11-05T17:44:51.385Z|I-OCEAN7-304-XXXX| 25.57 12.930 40.543 34.654 1499.9629 17:44:47.57M 2015-11-05T17:44:51.590Z|I-OCEAN7-304-XXXX| 25.58 12.931 40.542 34.653 1499.9630 17:44:47.77M 2015-11-05T17:44:51.790Z|I-OCEAN7-304-XXXX| 25.58 12.931 40.542 34.652 1499.9626 17:44:47.97M 2015-11-05T17:44:51.995Z|I-OCEAN7-304-XXXX| 25.58 12.931 40.540 34.650 1499.9617 17:44:48.19M 2015-11-05T17:44:52.195Z|I-OCEAN7-304-XXXX| 25.61 12.932 40.539 34.649 1499.9613 17:44:48.39M 2015-11-05T17:44:52.400Z|I-OCEAN7-304-XXXX| 25.61 12.931 40.538 34.648 1499.9602 17:44:48.59M 2015-11-05T17:44:52.605Z|I-OCEAN7-304-XXXX| 25.60 12.932 40.540 34.649 1499.9618 17:44:48.79M 2015-11-05T17:44:52.805Z|I-OCEAN7-304-XXXX| 25.60 12.931 40.539 34.649 1499.9608 17:44:49.01M 2015-11-05T17:44:53.010Z|I-OCEAN7-304-XXXX| 25.60 12.931 40.538 34.649 1499.9595 17:44:49.20M 2015-11-05T17:44:53.210Z|I-OCEAN7-304-XXXX| 25.60 12.931 40.538 34.648 1499.9586 17:44:49.40M 2015-11-05T17:44:53.435Z|I-OCEAN7-304-XXXX| 25.58 12.931 40.537 34.647 1499.9585 17:44:49.60M 2015-11-05T17:44:53.620Z|I-OCEAN7-304-XXXX| 25.61 12.932 40.538 34.647 1499.9600 17:44:49.82M 2015-11-05T17:44:53.820Z|I-OCEAN7-304-XXXX| 25.61 12.932 40.538 34.648 1499.9611 17:44:50.02M 2015-11-05T17:44:54.025Z|I-OCEAN7-304-XXXX| 25.62 12.932 40.542 34.651 1499.9646 17:44:50.22M 2015-11-05T17:44:54.230Z|I-OCEAN7-304-XXXX| 25.62 12.931 40.542 34.652 1499.9648 17:44:50.42M 2015-11-05T17:44:54.430Z|I-OCEAN7-304-XXXX| 25.64 12.931 40.543 34.653 1499.9661 17:44:50.62M 2015-11-05T17:44:54.630Z|I-OCEAN7-304-XXXX| 25.64 12.931 40.545 34.654 1499.9678 17:44:50.82M 2015-11-05T17:44:54.861Z|I-OCEAN7-304-XXXX| 25.64 12.932 40.546 34.656 1499.9702 17:44:51.03M 2015-11-05T17:44:55.040Z|I-OCEAN7-304-XXXX| 25.64 12.932 40.548 34.657 1499.9722 17:44:51.23M 2015-11-05T17:44:55.240Z|I-OCEAN7-304-XXXX| 25.64 12.932 40.550 34.659 1499.9747 17:44:51.43M 2015-11-05T17:44:55.445Z|I-OCEAN7-304-XXXX| 25.64 12.932 40.551 34.660 1499.9767 17:44:51.63M 2015-11-05T17:44:55.650Z|I-OCEAN7-304-XXXX| 25.64 12.932 40.548 34.656 1499.9736 17:44:51.83M 2015-11-05T17:44:55.855Z|I-OCEAN7-304-XXXX| 25.64 12.933 40.549 34.657 1499.9764 17:44:52.05M 2015-11-05T17:44:56.055Z|I-OCEAN7-304-XXXX| 25.60 12.934 40.550 34.657 1499.9780 17:44:52.25M 2015-11-05T17:44:56.260Z|I-OCEAN7-304-XXXX| 25.62 12.934 40.551 34.658 1499.9797 17:44:52.45M 2015-11-05T17:44:56.460Z|I-OCEAN7-304-XXXX| 25.60 12.934 40.552 34.659 1499.9796 17:44:52.65M 2015-11-05T17:44:56.665Z|I-OCEAN7-304-XXXX| 25.60 12.933 40.552 34.660 1499.9805 17:44:52.85M 2015-11-05T17:44:56.865Z|I-OCEAN7-304-XXXX| 25.60 12.933 40.554 34.661 1499.9817 17:44:53.06M 2015-11-05T17:44:57.070Z|I-OCEAN7-304-XXXX| 25.60 12.934 40.555 34.662 1499.9834 17:44:53.26M 2015-11-05T17:44:57.270Z|I-OCEAN7-304-XXXX| 25.60 12.934 40.557 34.664 1499.9857 17:44:53.46M 2015-11-05T17:44:57.475Z|I-OCEAN7-304-XXXX| 25.60 12.934 40.559 34.666 1499.9880 17:44:53.66M 2015-11-05T17:44:57.680Z|I-OCEAN7-304-XXXX| 25.62 12.934 40.559 34.666 1499.9882 17:44:53.86M 2015-11-05T17:44:57.895Z|I-OCEAN7-304-XXXX| 25.64 12.933 40.558 34.665 1499.9873 17:44:54.08M 2015-11-05T17:44:58.085Z|I-OCEAN7-304-XXXX| 25.64 12.934 40.557 34.664 1499.9866 17:44:54.29M 2015-11-05T17:44:58.285Z|I-OCEAN7-304-XXXX| 25.56 12.933 40.556 34.663 1499.9836 17:44:54.48M 2015-11-05T17:44:58.490Z|I-OCEAN7-304-XXXX| 25.56 12.933 40.554 34.662 1499.9818 17:44:54.68M 2015-11-05T17:44:58.695Z|I-OCEAN7-304-XXXX| 25.63 12.933 40.553 34.661 1499.9812 17:44:54.88M 2015-11-05T17:44:58.900Z|I-OCEAN7-304-XXXX| 25.63 12.932 40.553 34.661 1499.9789 17:44:55.09M 2015-11-05T17:44:59.100Z|I-OCEAN7-304-XXXX| 25.61 12.932 40.545 34.653 1499.9696 17:44:55.30M 2015-11-05T17:44:59.306Z|I-OCEAN7-304-XXXX| 25.61 12.932 40.552 34.660 1499.9777 17:44:55.49M 2015-11-05T17:44:59.505Z|I-OCEAN7-304-XXXX| 25.60 12.932 40.553 34.662 1499.9790 17:44:55.69M 2015-11-05T17:44:59.710Z|I-OCEAN7-304-XXXX| 25.56 12.932 40.555 34.664 1499.9803 17:44:55.89M 2015-11-05T17:44:59.910Z|I-OCEAN7-304-XXXX| 25.56 12.932 40.555 34.664 1499.9795 17:44:56.11M