2015-11-05T17:43:00.115Z|I-OCEAN7-304-XXXX| 25.64 12.934 40.555 34.662 1499.9846 17:42:56.30M 2015-11-05T17:43:00.320Z|I-OCEAN7-304-XXXX| 25.58 12.933 40.556 34.663 1499.9841 17:42:56.50M 2015-11-05T17:43:00.520Z|I-OCEAN7-304-XXXX| 25.61 12.933 40.557 34.664 1499.9851 17:42:56.70M 2015-11-05T17:43:00.725Z|I-OCEAN7-304-XXXX| 25.61 12.933 40.558 34.666 1499.9865 17:42:56.90M 2015-11-05T17:43:00.930Z|I-OCEAN7-304-XXXX| 25.63 12.933 40.558 34.665 1499.9860 17:42:57.12M 2015-11-05T17:43:01.130Z|I-OCEAN7-304-XXXX| 25.65 12.933 40.557 34.665 1499.9867 17:42:57.32M 2015-11-05T17:43:01.330Z|I-OCEAN7-304-XXXX| 25.63 12.934 40.557 34.664 1499.9860 17:42:57.52M 2015-11-05T17:43:01.535Z|I-OCEAN7-304-XXXX| 25.63 12.934 40.556 34.663 1499.9855 17:42:57.72M 2015-11-05T17:43:01.755Z|I-OCEAN7-304-XXXX| 25.62 12.934 40.555 34.662 1499.9843 17:42:57.92M 2015-11-05T17:43:01.940Z|I-OCEAN7-304-XXXX| 25.62 12.934 40.554 34.661 1499.9829 17:42:58.15M 2015-11-05T17:43:02.140Z|I-OCEAN7-304-XXXX| 25.62 12.934 40.553 34.660 1499.9818 17:42:58.33M 2015-11-05T17:43:02.350Z|I-OCEAN7-304-XXXX| 25.62 12.933 40.553 34.660 1499.9811 17:42:58.53M 2015-11-05T17:43:02.550Z|I-OCEAN7-304-XXXX| 25.56 12.934 40.552 34.660 1499.9805 17:42:58.73M 2015-11-05T17:43:02.755Z|I-OCEAN7-304-XXXX| 25.59 12.934 40.553 34.660 1499.9814 17:42:58.93M 2015-11-05T17:43:02.960Z|I-OCEAN7-304-XXXX| 25.60 12.934 40.553 34.660 1499.9823 17:42:59.15M 2015-11-05T17:43:03.160Z|I-OCEAN7-304-XXXX| 25.60 12.934 40.554 34.661 1499.9829 17:42:59.35M 2015-11-05T17:43:03.360Z|I-OCEAN7-304-XXXX| 25.60 12.934 40.554 34.661 1499.9833 17:42:59.55M 2015-11-05T17:43:03.565Z|I-OCEAN7-304-XXXX| 25.60 12.934 40.554 34.661 1499.9836 17:42:59.74M 2015-11-05T17:43:03.770Z|I-OCEAN7-304-XXXX| 25.60 12.934 40.551 34.658 1499.9802 17:42:59.94M 2015-11-05T17:43:03.970Z|I-OCEAN7-304-XXXX| 25.60 12.934 40.551 34.658 1499.9790 17:43:00.16M 2015-11-05T17:43:04.175Z|I-OCEAN7-304-XXXX| 25.60 12.933 40.550 34.658 1499.9780 17:43:00.36M 2015-11-05T17:43:04.375Z|I-OCEAN7-304-XXXX| 25.61 12.933 40.550 34.657 1499.9771 17:43:00.56M 2015-11-05T17:43:04.580Z|I-OCEAN7-304-XXXX| 25.61 12.933 40.549 34.657 1499.9769 17:43:00.76M 2015-11-05T17:43:04.785Z|I-OCEAN7-304-XXXX| 25.61 12.933 40.546 34.654 1499.9731 17:43:00.96M 2015-11-05T17:43:04.985Z|I-OCEAN7-304-XXXX| 25.61 12.933 40.546 34.654 1499.9728 17:43:01.18M 2015-11-05T17:43:05.190Z|I-OCEAN7-304-XXXX| 25.61 12.933 40.554 34.661 1499.9807 17:43:01.38M 2015-11-05T17:43:05.398Z|I-OCEAN7-304-XXXX| 25.62 12.933 40.554 34.662 1499.9811 17:43:01.58M 2015-11-05T17:43:05.595Z|I-OCEAN7-304-XXXX| 25.59 12.933 40.554 34.662 1499.9811 17:43:01.78M 2015-11-05T17:43:05.800Z|I-OCEAN7-304-XXXX| 25.59 12.933 40.560 34.667 1499.9880 17:43:02.00M 2015-11-05T17:43:06.005Z|I-OCEAN7-304-XXXX| 25.57 12.933 40.560 34.668 1499.9878 17:43:02.20M 2015-11-05T17:43:06.220Z|I-OCEAN7-304-XXXX| 25.57 12.933 40.556 34.664 1499.9838 17:43:02.39M 2015-11-05T17:43:06.410Z|I-OCEAN7-304-XXXX| 25.61 12.933 40.555 34.663 1499.9839 17:43:02.61M 2015-11-05T17:43:06.610Z|I-OCEAN7-304-XXXX| 25.62 12.934 40.554 34.661 1499.9833 17:43:02.79M 2015-11-05T17:43:06.815Z|I-OCEAN7-304-XXXX| 25.61 12.934 40.554 34.661 1499.9832 17:43:03.01M 2015-11-05T17:43:07.015Z|I-OCEAN7-304-XXXX| 25.61 12.934 40.554 34.661 1499.9839 17:43:03.21M 2015-11-05T17:43:07.220Z|I-OCEAN7-304-XXXX| 25.61 12.934 40.554 34.661 1499.9844 17:43:03.41M 2015-11-05T17:43:07.420Z|I-OCEAN7-304-XXXX| 25.61 12.934 40.555 34.662 1499.9849 17:43:03.61M 2015-11-05T17:43:07.625Z|I-OCEAN7-304-XXXX| 25.61 12.934 40.556 34.663 1499.9854 17:43:03.80M 2015-11-05T17:43:07.825Z|I-OCEAN7-304-XXXX| 25.61 12.934 40.556 34.663 1499.9857 17:43:04.02M 2015-11-05T17:43:08.030Z|I-OCEAN7-304-XXXX| 25.62 12.934 40.556 34.663 1499.9861 17:43:04.22M 2015-11-05T17:43:08.235Z|I-OCEAN7-304-XXXX| 25.61 12.934 40.556 34.663 1499.9854 17:43:04.42M 2015-11-05T17:43:08.440Z|I-OCEAN7-304-XXXX| 25.61 12.934 40.555 34.662 1499.9850 17:43:04.62M 2015-11-05T17:43:08.640Z|I-OCEAN7-304-XXXX| 25.61 12.934 40.554 34.661 1499.9845 17:43:04.82M 2015-11-05T17:43:08.845Z|I-OCEAN7-304-XXXX| 25.61 12.935 40.553 34.659 1499.9839 17:43:05.04M 2015-11-05T17:43:09.050Z|I-OCEAN7-304-XXXX| 25.60 12.933 40.553 34.660 1499.9797 17:43:05.24M 2015-11-05T17:43:09.250Z|I-OCEAN7-304-XXXX| 25.61 12.933 40.556 34.664 1499.9835 17:43:05.44M 2015-11-05T17:43:09.455Z|I-OCEAN7-304-XXXX| 25.61 12.933 40.556 34.664 1499.9832 17:43:05.64M 2015-11-05T17:43:09.662Z|I-OCEAN7-304-XXXX| 25.65 12.933 40.556 34.664 1499.9844 17:43:05.84M 2015-11-05T17:43:09.860Z|I-OCEAN7-304-XXXX| 25.65 12.933 40.563 34.671 1499.9923 17:43:06.05M 2015-11-05T17:43:10.065Z|I-OCEAN7-304-XXXX| 25.65 12.933 40.557 34.664 1499.9845 17:43:06.25M 2015-11-05T17:43:10.265Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.555 34.663 1499.9827 17:43:06.45M 2015-11-05T17:43:10.470Z|I-OCEAN7-304-XXXX| 25.67 12.932 40.554 34.662 1499.9805 17:43:06.65M 2015-11-05T17:43:10.690Z|I-OCEAN7-304-XXXX| 25.67 12.932 40.555 34.663 1499.9821 17:43:06.85M 2015-11-05T17:43:10.875Z|I-OCEAN7-304-XXXX| 25.66 12.933 40.556 34.664 1499.9836 17:43:07.09M 2015-11-05T17:43:11.080Z|I-OCEAN7-304-XXXX| 25.66 12.933 40.553 34.661 1499.9814 17:43:07.27M 2015-11-05T17:43:11.280Z|I-OCEAN7-304-XXXX| 25.65 12.933 40.555 34.662 1499.9832 17:43:07.47M 2015-11-05T17:43:11.485Z|I-OCEAN7-304-XXXX| 25.61 12.933 40.556 34.663 1499.9839 17:43:07.67M 2015-11-05T17:43:11.690Z|I-OCEAN7-304-XXXX| 25.60 12.933 40.557 34.664 1499.9847 17:43:07.87M 2015-11-05T17:43:11.890Z|I-OCEAN7-304-XXXX| 25.62 12.933 40.558 34.665 1499.9865 17:43:08.09M 2015-11-05T17:43:12.095Z|I-OCEAN7-304-XXXX| 25.62 12.933 40.559 34.666 1499.9879 17:43:08.28M 2015-11-05T17:43:12.296Z|I-OCEAN7-304-XXXX| 25.62 12.934 40.556 34.663 1499.9850 17:43:08.48M 2015-11-05T17:43:12.500Z|I-OCEAN7-304-XXXX| 25.62 12.934 40.555 34.662 1499.9841 17:43:08.68M 2015-11-05T17:43:12.701Z|I-OCEAN7-304-XXXX| 25.58 12.934 40.554 34.661 1499.9830 17:43:08.88M 2015-11-05T17:43:12.933Z|I-OCEAN7-304-XXXX| 25.57 12.934 40.553 34.660 1499.9819 17:43:09.10M 2015-11-05T17:43:13.111Z|I-OCEAN7-304-XXXX| 25.57 12.934 40.553 34.660 1499.9810 17:43:09.30M 2015-11-05T17:43:13.311Z|I-OCEAN7-304-XXXX| 25.59 12.934 40.552 34.660 1499.9807 17:43:09.50M 2015-11-05T17:43:13.511Z|I-OCEAN7-304-XXXX| 25.56 12.933 40.552 34.659 1499.9791 17:43:09.70M 2015-11-05T17:43:13.715Z|I-OCEAN7-304-XXXX| 25.57 12.933 40.551 34.658 1499.9778 17:43:09.89M 2015-11-05T17:43:14.136Z|I-OCEAN7-304-XXXX| 25.57 12.933 40.551 34.658 1499.9780 17:43:10.11M 2015-11-05T17:43:14.136Z|I-OCEAN7-304-XXXX| 25.57 12.933 40.551 34.658 1499.9777 17:43:10.40M 2015-11-05T17:43:14.340Z|I-OCEAN7-304-XXXX| 25.57 12.933 40.551 34.658 1499.9775 17:43:10.52M 2015-11-05T17:43:14.536Z|I-OCEAN7-304-XXXX| 25.59 12.933 40.551 34.659 1499.9778 17:43:10.72M 2015-11-05T17:43:14.746Z|I-OCEAN7-304-XXXX| 25.59 12.933 40.551 34.659 1499.9779 17:43:10.92M 2015-11-05T17:43:14.946Z|I-OCEAN7-304-XXXX| 25.64 12.933 40.551 34.659 1499.9790 17:43:11.14M 2015-11-05T17:43:15.166Z|I-OCEAN7-304-XXXX| 25.59 12.933 40.552 34.659 1499.9788 17:43:11.34M 2015-11-05T17:43:15.356Z|I-OCEAN7-304-XXXX| 25.60 12.933 40.552 34.659 1499.9788 17:43:11.55M 2015-11-05T17:43:15.556Z|I-OCEAN7-304-XXXX| 25.57 12.933 40.552 34.660 1499.9791 17:43:11.74M 2015-11-05T17:43:15.761Z|I-OCEAN7-304-XXXX| 25.58 12.933 40.553 34.661 1499.9800 17:43:11.94M 2015-11-05T17:43:15.961Z|I-OCEAN7-304-XXXX| 25.59 12.933 40.554 34.662 1499.9805 17:43:12.15M 2015-11-05T17:43:16.166Z|I-OCEAN7-304-XXXX| 25.59 12.932 40.555 34.663 1499.9811 17:43:12.35M 2015-11-05T17:43:16.366Z|I-OCEAN7-304-XXXX| 25.60 12.932 40.556 34.664 1499.9816 17:43:12.55M 2015-11-05T17:43:16.571Z|I-OCEAN7-304-XXXX| 25.60 12.932 40.555 34.664 1499.9802 17:43:12.75M 2015-11-05T17:43:16.776Z|I-OCEAN7-304-XXXX| 25.62 12.932 40.555 34.664 1499.9796 17:43:12.95M 2015-11-05T17:43:16.976Z|I-OCEAN7-304-XXXX| 25.60 12.931 40.547 34.656 1499.9694 17:43:13.17M 2015-11-05T17:43:17.181Z|I-OCEAN7-304-XXXX| 25.60 12.931 40.547 34.656 1499.9689 17:43:13.37M 2015-11-05T17:43:17.386Z|I-OCEAN7-304-XXXX| 25.60 12.931 40.546 34.656 1499.9679 17:43:13.57M 2015-11-05T17:43:17.590Z|I-OCEAN7-304-XXXX| 25.58 12.931 40.549 34.659 1499.9712 17:43:13.77M 2015-11-05T17:43:17.786Z|I-OCEAN7-304-XXXX| 25.59 12.931 40.550 34.659 1499.9723 17:43:13.97M 2015-11-05T17:43:17.991Z|I-OCEAN7-304-XXXX| 25.63 12.931 40.551 34.661 1499.9749 17:43:14.18M 2015-11-05T17:43:18.196Z|I-OCEAN7-304-XXXX| 25.64 12.931 40.551 34.660 1499.9734 17:43:14.38M 2015-11-05T17:43:18.396Z|I-OCEAN7-304-XXXX| 25.61 12.931 40.554 34.664 1499.9763 17:43:14.58M 2015-11-05T17:43:18.601Z|I-OCEAN7-304-XXXX| 25.61 12.931 40.555 34.664 1499.9771 17:43:14.78M 2015-11-05T17:43:18.806Z|I-OCEAN7-304-XXXX| 25.61 12.931 40.555 34.665 1499.9778 17:43:15.00M 2015-11-05T17:43:19.011Z|I-OCEAN7-304-XXXX| 25.61 12.931 40.564 34.673 1499.9882 17:43:15.20M 2015-11-05T17:43:19.211Z|I-OCEAN7-304-XXXX| 25.63 12.931 40.559 34.668 1499.9832 17:43:15.40M 2015-11-05T17:43:19.416Z|I-OCEAN7-304-XXXX| 25.64 12.931 40.557 34.666 1499.9821 17:43:15.60M 2015-11-05T17:43:19.631Z|I-OCEAN7-304-XXXX| 25.62 12.932 40.552 34.661 1499.9771 17:43:15.80M 2015-11-05T17:43:19.821Z|I-OCEAN7-304-XXXX| 25.62 12.932 40.553 34.662 1499.9786 17:43:16.03M 2015-11-05T17:43:20.026Z|I-OCEAN7-304-XXXX| 25.61 12.932 40.554 34.662 1499.9796 17:43:16.21M 2015-11-05T17:43:20.226Z|I-OCEAN7-304-XXXX| 25.62 12.935 40.555 34.661 1499.9857 17:43:16.42M 2015-11-05T17:43:20.426Z|I-OCEAN7-304-XXXX| 25.58 12.935 40.554 34.660 1499.9851 17:43:16.61M 2015-11-05T17:43:20.631Z|I-OCEAN7-304-XXXX| 25.59 12.935 40.554 34.660 1499.9847 17:43:16.81M 2015-11-05T17:43:20.836Z|I-OCEAN7-304-XXXX| 25.59 12.935 40.555 34.661 1499.9866 17:43:17.03M 2015-11-05T17:43:21.036Z|I-OCEAN7-304-XXXX| 25.59 12.935 40.556 34.662 1499.9866 17:43:17.23M 2015-11-05T17:43:21.241Z|I-OCEAN7-304-XXXX| 25.59 12.934 40.556 34.663 1499.9866 17:43:17.43M 2015-11-05T17:43:21.441Z|I-OCEAN7-304-XXXX| 25.59 12.934 40.556 34.663 1499.9869 17:43:17.63M 2015-11-05T17:43:21.646Z|I-OCEAN7-304-XXXX| 25.59 12.934 40.557 34.663 1499.9867 17:43:17.83M 2015-11-05T17:43:21.851Z|I-OCEAN7-304-XXXX| 25.59 12.934 40.557 34.664 1499.9877 17:43:18.04M 2015-11-05T17:43:22.051Z|I-OCEAN7-304-XXXX| 25.62 12.934 40.558 34.664 1499.9891 17:43:18.24M 2015-11-05T17:43:22.256Z|I-OCEAN7-304-XXXX| 25.63 12.934 40.559 34.665 1499.9908 17:43:18.44M 2015-11-05T17:43:22.461Z|I-OCEAN7-304-XXXX| 25.63 12.935 40.560 34.666 1499.9919 17:43:18.64M 2015-11-05T17:43:22.661Z|I-OCEAN7-304-XXXX| 25.63 12.935 40.559 34.665 1499.9915 17:43:18.84M 2015-11-05T17:43:22.866Z|I-OCEAN7-304-XXXX| 25.64 12.935 40.559 34.664 1499.9918 17:43:19.06M 2015-11-05T17:43:23.066Z|I-OCEAN7-304-XXXX| 25.59 12.935 40.558 34.664 1499.9904 17:43:19.26M 2015-11-05T17:43:23.271Z|I-OCEAN7-304-XXXX| 25.60 12.935 40.557 34.663 1499.9895 17:43:19.46M 2015-11-05T17:43:23.476Z|I-OCEAN7-304-XXXX| 25.60 12.937 40.555 34.659 1499.9926 17:43:19.66M 2015-11-05T17:43:23.676Z|I-OCEAN7-304-XXXX| 25.60 12.938 40.554 34.658 1499.9921 17:43:19.86M 2015-11-05T17:43:23.876Z|I-OCEAN7-304-XXXX| 25.62 12.938 40.554 34.658 1499.9922 17:43:20.07M 2015-11-05T17:43:24.101Z|I-OCEAN7-304-XXXX| 25.62 12.938 40.554 34.657 1499.9922 17:43:20.27M 2015-11-05T17:43:24.286Z|I-OCEAN7-304-XXXX| 25.59 12.938 40.554 34.657 1499.9918 17:43:20.49M 2015-11-05T17:43:24.491Z|I-OCEAN7-304-XXXX| 25.58 12.938 40.553 34.656 1499.9908 17:43:20.67M 2015-11-05T17:43:24.691Z|I-OCEAN7-304-XXXX| 25.60 12.938 40.553 34.656 1499.9917 17:43:20.87M 2015-11-05T17:43:24.896Z|I-OCEAN7-304-XXXX| 25.60 12.938 40.554 34.657 1499.9927 17:43:21.09M 2015-11-05T17:43:25.101Z|I-OCEAN7-304-XXXX| 25.63 12.937 40.555 34.658 1499.9927 17:43:21.29M 2015-11-05T17:43:25.301Z|I-OCEAN7-304-XXXX| 25.58 12.937 40.555 34.659 1499.9905 17:43:21.49M 2015-11-05T17:43:25.507Z|I-OCEAN7-304-XXXX| 25.54 12.936 40.555 34.659 1499.9888 17:43:21.69M 2015-11-05T17:43:25.706Z|I-OCEAN7-304-XXXX| 25.58 12.936 40.554 34.659 1499.9878 17:43:21.89M 2015-11-05T17:43:25.911Z|I-OCEAN7-304-XXXX| 25.58 12.936 40.553 34.659 1499.9856 17:43:22.10M 2015-11-05T17:43:26.116Z|I-OCEAN7-304-XXXX| 25.58 12.935 40.552 34.659 1499.9836 17:43:22.30M 2015-11-05T17:43:26.316Z|I-OCEAN7-304-XXXX| 25.54 12.934 40.552 34.658 1499.9807 17:43:22.50M 2015-11-05T17:43:26.521Z|I-OCEAN7-304-XXXX| 25.57 12.934 40.556 34.663 1499.9850 17:43:22.70M 2015-11-05T17:43:26.721Z|I-OCEAN7-304-XXXX| 25.57 12.933 40.556 34.663 1499.9841 17:43:22.90M 2015-11-05T17:43:26.926Z|I-OCEAN7-304-XXXX| 25.62 12.933 40.557 34.664 1499.9861 17:43:23.12M 2015-11-05T17:43:27.131Z|I-OCEAN7-304-XXXX| 25.61 12.933 40.547 34.654 1499.9734 17:43:23.32M 2015-11-05T17:43:27.331Z|I-OCEAN7-304-XXXX| 25.58 12.933 40.553 34.660 1499.9796 17:43:23.52M 2015-11-05T17:43:27.531Z|I-OCEAN7-304-XXXX| 25.58 12.933 40.554 34.662 1499.9807 17:43:23.72M 2015-11-05T17:43:27.736Z|I-OCEAN7-304-XXXX| 25.58 12.933 40.555 34.663 1499.9810 17:43:23.91M 2015-11-05T17:43:27.941Z|I-OCEAN7-304-XXXX| 25.54 12.933 40.554 34.663 1499.9799 17:43:24.13M 2015-11-05T17:43:28.141Z|I-OCEAN7-304-XXXX| 25.54 12.933 40.554 34.662 1499.9799 17:43:24.33M 2015-11-05T17:43:28.346Z|I-OCEAN7-304-XXXX| 25.55 12.933 40.554 34.662 1499.9797 17:43:24.53M 2015-11-05T17:43:28.561Z|I-OCEAN7-304-XXXX| 25.58 12.933 40.554 34.662 1499.9811 17:43:24.73M 2015-11-05T17:43:28.751Z|I-OCEAN7-304-XXXX| 25.59 12.933 40.554 34.662 1499.9819 17:43:24.94M 2015-11-05T17:43:28.956Z|I-OCEAN7-304-XXXX| 25.59 12.933 40.554 34.662 1499.9824 17:43:25.15M 2015-11-05T17:43:29.161Z|I-OCEAN7-304-XXXX| 25.60 12.933 40.554 34.662 1499.9828 17:43:25.35M 2015-11-05T17:43:29.361Z|I-OCEAN7-304-XXXX| 25.58 12.934 40.555 34.662 1499.9834 17:43:25.55M 2015-11-05T17:43:29.566Z|I-OCEAN7-304-XXXX| 25.57 12.934 40.552 34.659 1499.9807 17:43:25.75M 2015-11-05T17:43:29.786Z|I-OCEAN7-304-XXXX| 25.60 12.934 40.551 34.658 1499.9807 17:43:25.95M 2015-11-05T17:43:29.971Z|I-OCEAN7-304-XXXX| 25.59 12.934 40.550 34.657 1499.9786 17:43:26.16M 2015-11-05T17:43:30.176Z|I-OCEAN7-304-XXXX| 25.62 12.934 40.550 34.657 1499.9790 17:43:26.36M 2015-11-05T17:43:30.376Z|I-OCEAN7-304-XXXX| 25.59 12.934 40.550 34.657 1499.9788 17:43:26.56M 2015-11-05T17:43:30.576Z|I-OCEAN7-304-XXXX| 25.58 12.934 40.555 34.662 1499.9855 17:43:26.76M 2015-11-05T17:43:30.781Z|I-OCEAN7-304-XXXX| 25.62 12.935 40.556 34.662 1499.9873 17:43:26.96M 2015-11-05T17:43:30.986Z|I-OCEAN7-304-XXXX| 25.63 12.935 40.556 34.662 1499.9879 17:43:27.18M 2015-11-05T17:43:31.186Z|I-OCEAN7-304-XXXX| 25.66 12.935 40.557 34.663 1499.9893 17:43:27.38M 2015-11-05T17:43:31.391Z|I-OCEAN7-304-XXXX| 25.66 12.935 40.557 34.663 1499.9897 17:43:27.58M 2015-11-05T17:43:31.596Z|I-OCEAN7-304-XXXX| 25.65 12.935 40.557 34.663 1499.9895 17:43:27.78M 2015-11-05T17:43:31.796Z|I-OCEAN7-304-XXXX| 25.64 12.934 40.557 34.664 1499.9889 17:43:28.98M 2015-11-05T17:43:32.001Z|I-OCEAN7-304-XXXX| 25.63 12.934 40.558 34.664 1499.9893 17:43:28.19M 2015-11-05T17:43:32.201Z|I-OCEAN7-304-XXXX| 25.62 12.934 40.559 34.665 1499.9895 17:43:28.39M 2015-11-05T17:43:32.406Z|I-OCEAN7-304-XXXX| 25.62 12.934 40.559 34.666 1499.9901 17:43:28.59M 2015-11-05T17:43:32.611Z|I-OCEAN7-304-XXXX| 25.62 12.934 40.559 34.666 1499.9900 17:43:28.79M 2015-11-05T17:43:32.811Z|I-OCEAN7-304-XXXX| 25.60 12.934 40.552 34.659 1499.9807 17:43:29.01M 2015-11-05T17:43:33.031Z|I-OCEAN7-304-XXXX| 25.61 12.934 40.552 34.659 1499.9803 17:43:29.21M 2015-11-05T17:43:33.221Z|I-OCEAN7-304-XXXX| 25.61 12.934 40.551 34.658 1499.9791 17:43:29.42M 2015-11-05T17:43:33.421Z|I-OCEAN7-304-XXXX| 25.58 12.933 40.551 34.658 1499.9781 17:43:29.61M 2015-11-05T17:43:33.626Z|I-OCEAN7-304-XXXX| 25.58 12.933 40.550 34.658 1499.9774 17:43:29.80M 2015-11-05T17:43:33.826Z|I-OCEAN7-304-XXXX| 25.61 12.933 40.549 34.657 1499.9763 17:43:30.03M 2015-11-05T17:43:34.031Z|I-OCEAN7-304-XXXX| 25.60 12.933 40.548 34.656 1499.9745 17:43:30.22M 2015-11-05T17:43:34.236Z|I-OCEAN7-304-XXXX| 25.61 12.933 40.547 34.656 1499.9728 17:43:30.42M 2015-11-05T17:43:34.436Z|I-OCEAN7-304-XXXX| 25.61 12.932 40.547 34.656 1499.9718 17:43:30.62M 2015-11-05T17:43:34.641Z|I-OCEAN7-304-XXXX| 25.61 12.932 40.547 34.656 1499.9716 17:43:30.82M 2015-11-05T17:43:34.841Z|I-OCEAN7-304-XXXX| 25.60 12.932 40.548 34.657 1499.9720 17:43:31.04M 2015-11-05T17:43:35.046Z|I-OCEAN7-304-XXXX| 25.60 12.932 40.548 34.657 1499.9725 17:43:31.24M 2015-11-05T17:43:35.251Z|I-OCEAN7-304-XXXX| 25.60 12.932 40.546 34.655 1499.9696 17:43:31.44M 2015-11-05T17:43:35.452Z|I-OCEAN7-304-XXXX| 25.60 12.932 40.545 34.654 1499.9684 17:43:31.64M 2015-11-05T17:43:35.656Z|I-OCEAN7-304-XXXX| 25.56 12.932 40.545 34.654 1499.9683 17:43:31.84M 2015-11-05T17:43:35.861Z|I-OCEAN7-304-XXXX| 25.60 12.932 40.546 34.654 1499.9700 17:43:32.06M 2015-11-05T17:43:36.061Z|I-OCEAN7-304-XXXX| 25.59 12.932 40.545 34.654 1499.9694 17:43:32.25M 2015-11-05T17:43:36.262Z|I-OCEAN7-304-XXXX| 25.59 12.932 40.545 34.654 1499.9696 17:43:32.45M 2015-11-05T17:43:36.466Z|I-OCEAN7-304-XXXX| 25.59 12.932 40.546 34.654 1499.9702 17:43:32.65M 2015-11-05T17:43:36.672Z|I-OCEAN7-304-XXXX| 25.57 12.932 40.546 34.655 1499.9703 17:43:32.85M 2015-11-05T17:43:36.872Z|I-OCEAN7-304-XXXX| 25.57 12.932 40.554 34.663 1499.9792 17:43:33.07M 2015-11-05T17:43:37.076Z|I-OCEAN7-304-XXXX| 25.58 12.932 40.555 34.664 1499.9795 17:43:33.27M 2015-11-05T17:43:37.282Z|I-OCEAN7-304-XXXX| 25.58 12.932 40.555 34.664 1499.9799 17:43:33.47M 2015-11-05T17:43:37.497Z|I-OCEAN7-304-XXXX| 25.62 12.932 40.557 34.665 1499.9819 17:43:33.67M 2015-11-05T17:43:37.682Z|I-OCEAN7-304-XXXX| 25.61 12.932 40.557 34.666 1499.9824 17:43:33.88M 2015-11-05T17:43:37.892Z|I-OCEAN7-304-XXXX| 25.55 12.932 40.559 34.667 1499.9824 17:43:34.08M 2015-11-05T17:43:38.092Z|I-OCEAN7-304-XXXX| 25.58 12.931 40.555 34.664 1499.9777 17:43:34.28M 2015-11-05T17:43:38.292Z|I-OCEAN7-304-XXXX| 25.60 12.931 40.554 34.663 1499.9775 17:43:34.48M 2015-11-05T17:43:38.497Z|I-OCEAN7-304-XXXX| 25.60 12.931 40.553 34.663 1499.9767 17:43:34.68M 2015-11-05T17:43:38.702Z|I-OCEAN7-304-XXXX| 25.61 12.931 40.553 34.663 1499.9762 17:43:34.88M 2015-11-05T17:43:38.902Z|I-OCEAN7-304-XXXX| 25.61 12.931 40.557 34.667 1499.9801 17:43:35.10M 2015-11-05T17:43:39.108Z|I-OCEAN7-304-XXXX| 25.57 12.931 40.558 34.667 1499.9799 17:43:35.30M 2015-11-05T17:43:39.312Z|I-OCEAN7-304-XXXX| 25.63 12.931 40.559 34.668 1499.9823 17:43:35.50M 2015-11-05T17:43:39.512Z|I-OCEAN7-304-XXXX| 25.63 12.931 40.559 34.669 1499.9830 17:43:35.70M 2015-11-05T17:43:39.717Z|I-OCEAN7-304-XXXX| 25.63 12.931 40.560 34.670 1499.9841 17:43:35.90M 2015-11-05T17:43:39.917Z|I-OCEAN7-304-XXXX| 25.60 12.931 40.561 34.670 1499.9845 17:43:36.12M 2015-11-05T17:43:40.122Z|I-OCEAN7-304-XXXX| 25.60 12.931 40.561 34.669 1499.9851 17:43:36.31M 2015-11-05T17:43:40.327Z|I-OCEAN7-304-XXXX| 25.57 12.932 40.561 34.670 1499.9856 17:43:36.51M 2015-11-05T17:43:40.530Z|I-OCEAN7-304-XXXX| 25.58 12.932 40.561 34.670 1499.9854 17:43:36.71M 2015-11-05T17:43:40.732Z|I-OCEAN7-304-XXXX| 25.63 12.932 40.561 34.669 1499.9868 17:43:36.91M 2015-11-05T17:43:40.937Z|I-OCEAN7-304-XXXX| 25.65 12.932 40.561 34.670 1499.9877 17:43:37.13M 2015-11-05T17:43:41.137Z|I-OCEAN7-304-XXXX| 25.64 12.932 40.553 34.662 1499.9791 17:43:37.33M 2015-11-05T17:43:41.342Z|I-OCEAN7-304-XXXX| 25.64 12.932 40.552 34.661 1499.9777 17:43:37.53M 2015-11-05T17:43:41.542Z|I-OCEAN7-304-XXXX| 25.63 12.932 40.551 34.660 1499.9766 17:43:37.72M 2015-11-05T17:43:41.747Z|I-OCEAN7-304-XXXX| 25.64 12.932 40.552 34.660 1499.9774 17:43:37.92M 2015-11-05T17:43:41.967Z|I-OCEAN7-304-XXXX| 25.61 12.932 40.552 34.660 1499.9774 17:43:38.14M 2015-11-05T17:43:42.152Z|I-OCEAN7-304-XXXX| 25.59 12.932 40.550 34.658 1499.9750 17:43:38.36M 2015-11-05T17:43:42.357Z|I-OCEAN7-304-XXXX| 25.59 12.932 40.555 34.663 1499.9803 17:43:38.54M 2015-11-05T17:43:42.557Z|I-OCEAN7-304-XXXX| 25.60 12.932 40.553 34.662 1499.9779 17:43:38.74M 2015-11-05T17:43:42.762Z|I-OCEAN7-304-XXXX| 25.60 12.932 40.552 34.661 1499.9771 17:43:38.94M 2015-11-05T17:43:42.967Z|I-OCEAN7-304-XXXX| 25.58 12.932 40.556 34.665 1499.9813 17:43:39.16M 2015-11-05T17:43:43.167Z|I-OCEAN7-304-XXXX| 25.58 12.932 40.558 34.666 1499.9832 17:43:39.36M 2015-11-05T17:43:43.372Z|I-OCEAN7-304-XXXX| 25.60 12.932 40.559 34.667 1499.9846 17:43:39.56M 2015-11-05T17:43:43.577Z|I-OCEAN7-304-XXXX| 25.57 12.932 40.560 34.669 1499.9862 17:43:39.76M 2015-11-05T17:43:43.777Z|I-OCEAN7-304-XXXX| 25.56 12.932 40.558 34.666 1499.9832 17:43:39.96M 2015-11-05T17:43:43.977Z|I-OCEAN7-304-XXXX| 25.61 12.932 40.557 34.665 1499.9824 17:43:40.17M 2015-11-05T17:43:44.182Z|I-OCEAN7-304-XXXX| 25.61 12.932 40.555 34.663 1499.9808 17:43:40.37M 2015-11-05T17:43:44.387Z|I-OCEAN7-304-XXXX| 25.61 12.933 40.553 34.661 1499.9791 17:43:40.57M 2015-11-05T17:43:44.587Z|I-OCEAN7-304-XXXX| 25.62 12.933 40.553 34.661 1499.9811 17:43:40.77M 2015-11-05T17:43:44.792Z|I-OCEAN7-304-XXXX| 25.61 12.933 40.551 34.658 1499.9786 17:43:40.97M 2015-11-05T17:43:44.995Z|I-OCEAN7-304-XXXX| 25.60 12.933 40.550 34.658 1499.9781 17:43:41.19M 2015-11-05T17:43:45.197Z|I-OCEAN7-304-XXXX| 25.60 12.933 40.550 34.658 1499.9777 17:43:41.39M 2015-11-05T17:43:45.402Z|I-OCEAN7-304-XXXX| 25.60 12.933 40.550 34.657 1499.9768 17:43:41.59M 2015-11-05T17:43:45.602Z|I-OCEAN7-304-XXXX| 25.61 12.933 40.549 34.657 1499.9764 17:43:41.78M 2015-11-05T17:43:45.807Z|I-OCEAN7-304-XXXX| 25.62 12.933 40.549 34.656 1499.9766 17:43:42.00M 2015-11-05T17:43:46.012Z|I-OCEAN7-304-XXXX| 25.59 12.933 40.549 34.656 1499.9755 17:43:42.20M 2015-11-05T17:43:46.212Z|I-OCEAN7-304-XXXX| 25.59 12.933 40.548 34.656 1499.9751 17:43:42.40M 2015-11-05T17:43:46.432Z|I-OCEAN7-304-XXXX| 25.59 12.933 40.549 34.657 1499.9757 17:43:42.60M 2015-11-05T17:43:46.617Z|I-OCEAN7-304-XXXX| 25.59 12.933 40.551 34.659 1499.9773 17:43:42.82M 2015-11-05T17:43:46.822Z|I-OCEAN7-304-XXXX| 25.59 12.933 40.550 34.658 1499.9766 17:43:43.02M 2015-11-05T17:43:47.027Z|I-OCEAN7-304-XXXX| 25.59 12.933 40.551 34.659 1499.9766 17:43:43.22M 2015-11-05T17:43:47.227Z|I-OCEAN7-304-XXXX| 25.59 12.933 40.550 34.659 1499.9758 17:43:43.42M 2015-11-05T17:43:47.427Z|I-OCEAN7-304-XXXX| 25.56 12.932 40.550 34.659 1499.9749 17:43:43.62M 2015-11-05T17:43:47.632Z|I-OCEAN7-304-XXXX| 25.57 12.932 40.550 34.659 1499.9744 17:43:43.81M 2015-11-05T17:43:47.837Z|I-OCEAN7-304-XXXX| 25.57 12.932 40.550 34.658 1499.9736 17:43:44.03M 2015-11-05T17:43:48.037Z|I-OCEAN7-304-XXXX| 25.58 12.932 40.549 34.658 1499.9736 17:43:44.23M 2015-11-05T17:43:48.242Z|I-OCEAN7-304-XXXX| 25.58 12.932 40.549 34.658 1499.9734 17:43:44.43M 2015-11-05T17:43:48.447Z|I-OCEAN7-304-XXXX| 25.58 12.932 40.549 34.658 1499.9729 17:43:44.63M 2015-11-05T17:43:48.652Z|I-OCEAN7-304-XXXX| 25.58 12.932 40.549 34.657 1499.9734 17:43:44.83M 2015-11-05T17:43:48.852Z|I-OCEAN7-304-XXXX| 25.58 12.932 40.554 34.662 1499.9791 17:43:45.05M 2015-11-05T17:43:49.057Z|I-OCEAN7-304-XXXX| 25.60 12.933 40.554 34.662 1499.9801 17:43:45.25M 2015-11-05T17:43:49.257Z|I-OCEAN7-304-XXXX| 25.60 12.933 40.554 34.662 1499.9803 17:43:45.45M 2015-11-05T17:43:49.462Z|I-OCEAN7-304-XXXX| 25.60 12.933 40.554 34.662 1499.9802 17:43:45.64M 2015-11-05T17:43:49.662Z|I-OCEAN7-304-XXXX| 25.62 12.933 40.553 34.662 1499.9800 17:43:45.84M 2015-11-05T17:43:49.867Z|I-OCEAN7-304-XXXX| 25.62 12.933 40.553 34.661 1499.9806 17:43:46.06M 2015-11-05T17:43:50.072Z|I-OCEAN7-304-XXXX| 25.62 12.933 40.554 34.662 1499.9813 17:43:46.26M 2015-11-05T17:43:50.272Z|I-OCEAN7-304-XXXX| 25.57 12.933 40.554 34.662 1499.9806 17:43:46.46M 2015-11-05T17:43:50.477Z|I-OCEAN7-304-XXXX| 25.61 12.933 40.554 34.662 1499.9800 17:43:46.66M 2015-11-05T17:43:50.677Z|I-OCEAN7-304-XXXX| 25.61 12.932 40.553 34.661 1499.9786 17:43:46.86M 2015-11-05T17:43:50.897Z|I-OCEAN7-304-XXXX| 25.61 12.932 40.552 34.661 1499.9773 17:43:47.08M 2015-11-05T17:43:51.087Z|I-OCEAN7-304-XXXX| 25.61 12.932 40.551 34.660 1499.9751 17:43:47.29M 2015-11-05T17:43:51.298Z|I-OCEAN7-304-XXXX| 25.61 12.932 40.550 34.659 1499.9739 17:43:47.48M 2015-11-05T17:43:51.492Z|I-OCEAN7-304-XXXX| 25.61 12.932 40.548 34.658 1499.9723 17:43:47.67M 2015-11-05T17:43:51.693Z|I-OCEAN7-304-XXXX| 25.61 12.932 40.547 34.657 1499.9706 17:43:47.87M 2015-11-05T17:43:51.897Z|I-OCEAN7-304-XXXX| 25.60 12.931 40.547 34.657 1499.9691 17:43:48.09M 2015-11-05T17:43:52.102Z|I-OCEAN7-304-XXXX| 25.60 12.931 40.547 34.657 1499.9689 17:43:48.29M 2015-11-05T17:43:52.302Z|I-OCEAN7-304-XXXX| 25.61 12.931 40.548 34.658 1499.9700 17:43:48.49M 2015-11-05T17:43:52.507Z|I-OCEAN7-304-XXXX| 25.61 12.931 40.548 34.658 1499.9712 17:43:48.69M 2015-11-05T17:43:52.712Z|I-OCEAN7-304-XXXX| 25.61 12.932 40.549 34.659 1499.9730 17:43:48.89M 2015-11-05T17:43:52.912Z|I-OCEAN7-304-XXXX| 25.56 12.931 40.550 34.660 1499.9711 17:43:49.11M 2015-11-05T17:43:53.117Z|I-OCEAN7-304-XXXX| 25.57 12.931 40.550 34.660 1499.9712 17:43:49.31M 2015-11-05T17:43:53.317Z|I-OCEAN7-304-XXXX| 25.63 12.932 40.550 34.659 1499.9758 17:43:49.51M 2015-11-05T17:43:53.522Z|I-OCEAN7-304-XXXX| 25.63 12.932 40.550 34.659 1499.9762 17:43:49.71M 2015-11-05T17:43:53.722Z|I-OCEAN7-304-XXXX| 25.61 12.932 40.545 34.653 1499.9697 17:43:49.90M 2015-11-05T17:43:53.927Z|I-OCEAN7-304-XXXX| 25.61 12.933 40.544 34.653 1499.9694 17:43:50.12M 2015-11-05T17:43:54.132Z|I-OCEAN7-304-XXXX| 25.59 12.933 40.544 34.653 1499.9692 17:43:50.32M 2015-11-05T17:43:54.332Z|I-OCEAN7-304-XXXX| 25.62 12.933 40.549 34.657 1499.9746 17:43:50.52M 2015-11-05T17:43:54.537Z|I-OCEAN7-304-XXXX| 25.58 12.933 40.550 34.658 1499.9757 17:43:50.72M 2015-11-05T17:43:54.737Z|I-OCEAN7-304-XXXX| 25.57 12.933 40.551 34.659 1499.9773 17:43:50.92M 2015-11-05T17:43:54.942Z|I-OCEAN7-304-XXXX| 25.57 12.933 40.552 34.660 1499.9778 17:43:51.14M 2015-11-05T17:43:55.148Z|I-OCEAN7-304-XXXX| 25.57 12.932 40.553 34.661 1499.9779 17:43:51.34M 2015-11-05T17:43:55.367Z|I-OCEAN7-304-XXXX| 25.57 12.932 40.553 34.661 1499.9778 17:43:51.54M 2015-11-05T17:43:55.552Z|I-OCEAN7-304-XXXX| 25.62 12.932 40.557 34.666 1499.9833 17:43:51.75M 2015-11-05T17:43:55.757Z|I-OCEAN7-304-XXXX| 25.62 12.932 40.558 34.667 1499.9836 17:43:51.93M 2015-11-05T17:43:55.957Z|I-OCEAN7-304-XXXX| 25.62 12.932 40.557 34.666 1499.9818 17:43:52.16M 2015-11-05T17:43:56.162Z|I-OCEAN7-304-XXXX| 25.58 12.932 40.556 34.665 1499.9805 17:43:52.35M 2015-11-05T17:43:56.362Z|I-OCEAN7-304-XXXX| 25.56 12.931 40.556 34.666 1499.9799 17:43:52.55M 2015-11-05T17:43:56.568Z|I-OCEAN7-304-XXXX| 25.56 12.932 40.556 34.665 1499.9803 17:43:52.75M 2015-11-05T17:43:56.772Z|I-OCEAN7-304-XXXX| 25.56 12.932 40.556 34.665 1499.9800 17:43:52.95M 2015-11-05T17:43:56.972Z|I-OCEAN7-304-XXXX| 25.57 12.932 40.556 34.664 1499.9806 17:43:53.17M 2015-11-05T17:43:57.177Z|I-OCEAN7-304-XXXX| 25.58 12.932 40.550 34.659 1499.9749 17:43:53.37M 2015-11-05T17:43:57.382Z|I-OCEAN7-304-XXXX| 25.58 12.932 40.549 34.658 1499.9745 17:43:53.57M 2015-11-05T17:43:57.582Z|I-OCEAN7-304-XXXX| 25.63 12.932 40.549 34.658 1499.9746 17:43:53.77M 2015-11-05T17:43:57.787Z|I-OCEAN7-304-XXXX| 25.63 12.932 40.549 34.657 1499.9739 17:43:53.96M 2015-11-05T17:43:57.993Z|I-OCEAN7-304-XXXX| 25.63 12.932 40.547 34.656 1499.9728 17:43:54.18M 2015-11-05T17:43:58.193Z|I-OCEAN7-304-XXXX| 25.60 12.933 40.549 34.658 1499.9751 17:43:54.38M 2015-11-05T17:43:58.397Z|I-OCEAN7-304-XXXX| 25.58 12.933 40.549 34.658 1499.9755 17:43:54.58M 2015-11-05T17:43:58.597Z|I-OCEAN7-304-XXXX| 25.62 12.933 40.550 34.658 1499.9767 17:43:54.78M 2015-11-05T17:43:58.802Z|I-OCEAN7-304-XXXX| 25.61 12.933 40.550 34.658 1499.9773 17:43:55.00M 2015-11-05T17:43:59.007Z|I-OCEAN7-304-XXXX| 25.61 12.933 40.551 34.659 1499.9785 17:43:55.20M 2015-11-05T17:43:59.208Z|I-OCEAN7-304-XXXX| 25.64 12.933 40.549 34.657 1499.9766 17:43:55.40M 2015-11-05T17:43:59.408Z|I-OCEAN7-304-XXXX| 25.62 12.933 40.548 34.656 1499.9756 17:43:55.59M 2015-11-05T17:43:59.612Z|I-OCEAN7-304-XXXX| 25.61 12.933 40.549 34.657 1499.9768 17:43:55.79M 2015-11-05T17:43:59.833Z|I-OCEAN7-304-XXXX| 25.60 12.933 40.559 34.667 1499.9879 17:43:56.01M