2015-11-05T17:41:00.125Z|I-OCEAN7-304-XXXX| 25.61 12.935 40.531 34.638 1499.9613 17:40:56.31M 2015-11-05T17:41:00.330Z|I-OCEAN7-304-XXXX| 25.63 12.935 40.532 34.639 1499.9617 17:40:56.51M 2015-11-05T17:41:00.530Z|I-OCEAN7-304-XXXX| 25.63 12.935 40.533 34.640 1499.9622 17:40:56.71M 2015-11-05T17:41:00.735Z|I-OCEAN7-304-XXXX| 25.63 12.934 40.534 34.641 1499.9622 17:40:56.91M 2015-11-05T17:41:00.946Z|I-OCEAN7-304-XXXX| 25.62 12.934 40.534 34.642 1499.9624 17:40:57.13M 2015-11-05T17:41:01.155Z|I-OCEAN7-304-XXXX| 25.62 12.934 40.534 34.642 1499.9620 17:40:57.32M 2015-11-05T17:41:01.345Z|I-OCEAN7-304-XXXX| 25.62 12.934 40.534 34.641 1499.9622 17:40:57.54M 2015-11-05T17:41:01.545Z|I-OCEAN7-304-XXXX| 25.61 12.935 40.533 34.641 1499.9614 17:40:57.72M 2015-11-05T17:41:01.745Z|I-OCEAN7-304-XXXX| 25.61 12.935 40.533 34.640 1499.9612 17:40:57.92M 2015-11-05T17:41:01.955Z|I-OCEAN7-304-XXXX| 25.61 12.935 40.533 34.640 1499.9620 17:40:58.14M 2015-11-05T17:41:02.155Z|I-OCEAN7-304-XXXX| 25.58 12.935 40.533 34.640 1499.9618 17:40:58.34M 2015-11-05T17:41:02.360Z|I-OCEAN7-304-XXXX| 25.61 12.935 40.533 34.640 1499.9625 17:40:58.54M 2015-11-05T17:41:02.560Z|I-OCEAN7-304-XXXX| 25.61 12.935 40.533 34.640 1499.9633 17:40:58.74M 2015-11-05T17:41:02.760Z|I-OCEAN7-304-XXXX| 25.61 12.936 40.534 34.640 1499.9647 17:40:58.93M 2015-11-05T17:41:02.965Z|I-OCEAN7-304-XXXX| 25.61 12.936 40.535 34.641 1499.9666 17:40:59.15M 2015-11-05T17:41:03.186Z|I-OCEAN7-304-XXXX| 25.66 12.936 40.535 34.640 1499.9679 17:40:59.35M 2015-11-05T17:41:03.375Z|I-OCEAN7-304-XXXX| 25.61 12.936 40.535 34.640 1499.9677 17:40:59.55M 2015-11-05T17:41:03.575Z|I-OCEAN7-304-XXXX| 25.64 12.937 40.532 34.638 1499.9653 17:40:59.75M 2015-11-05T17:41:03.780Z|I-OCEAN7-304-XXXX| 25.64 12.937 40.531 34.637 1499.9644 17:40:59.95M 2015-11-05T17:41:03.980Z|I-OCEAN7-304-XXXX| 25.63 12.937 40.532 34.637 1499.9646 17:41:00.17M 2015-11-05T17:41:04.185Z|I-OCEAN7-304-XXXX| 25.62 12.937 40.532 34.637 1499.9642 17:41:00.37M 2015-11-05T17:41:04.385Z|I-OCEAN7-304-XXXX| 25.62 12.937 40.538 34.643 1499.9717 17:41:00.57M 2015-11-05T17:41:04.590Z|I-OCEAN7-304-XXXX| 25.62 12.937 40.538 34.643 1499.9722 17:41:00.76M 2015-11-05T17:41:04.795Z|I-OCEAN7-304-XXXX| 25.62 12.937 40.538 34.643 1499.9724 17:41:00.97M 2015-11-05T17:41:05.000Z|I-OCEAN7-304-XXXX| 25.63 12.937 40.533 34.638 1499.9668 17:41:01.19M 2015-11-05T17:41:05.200Z|I-OCEAN7-304-XXXX| 25.58 12.937 40.533 34.638 1499.9656 17:41:01.38M 2015-11-05T17:41:05.405Z|I-OCEAN7-304-XXXX| 25.58 12.937 40.532 34.637 1499.9655 17:41:01.58M 2015-11-05T17:41:05.628Z|I-OCEAN7-304-XXXX| 25.57 12.937 40.532 34.637 1499.9642 17:41:01.78M 2015-11-05T17:41:05.810Z|I-OCEAN7-304-XXXX| 25.59 12.937 40.531 34.637 1499.9639 17:41:02.02M 2015-11-05T17:41:06.015Z|I-OCEAN7-304-XXXX| 25.58 12.937 40.531 34.636 1499.9631 17:41:02.20M 2015-11-05T17:41:06.215Z|I-OCEAN7-304-XXXX| 25.58 12.937 40.529 34.635 1499.9615 17:41:02.40M 2015-11-05T17:41:06.420Z|I-OCEAN7-304-XXXX| 25.59 12.937 40.529 34.635 1499.9623 17:41:02.60M 2015-11-05T17:41:06.620Z|I-OCEAN7-304-XXXX| 25.59 12.937 40.529 34.634 1499.9617 17:41:02.80M 2015-11-05T17:41:06.825Z|I-OCEAN7-304-XXXX| 25.59 12.937 40.529 34.634 1499.9617 17:41:03.01M 2015-11-05T17:41:07.030Z|I-OCEAN7-304-XXXX| 25.61 12.937 40.528 34.634 1499.9607 17:41:03.21M 2015-11-05T17:41:07.233Z|I-OCEAN7-304-XXXX| 25.68 12.937 40.528 34.634 1499.9612 17:41:03.41M 2015-11-05T17:41:07.435Z|I-OCEAN7-304-XXXX| 25.68 12.936 40.533 34.638 1499.9664 17:41:03.61M 2015-11-05T17:41:07.635Z|I-OCEAN7-304-XXXX| 25.68 12.936 40.534 34.640 1499.9669 17:41:03.81M 2015-11-05T17:41:07.840Z|I-OCEAN7-304-XXXX| 25.68 12.936 40.534 34.640 1499.9674 17:41:04.03M 2015-11-05T17:41:08.040Z|I-OCEAN7-304-XXXX| 25.63 12.936 40.535 34.640 1499.9672 17:41:04.23M 2015-11-05T17:41:08.250Z|I-OCEAN7-304-XXXX| 25.65 12.936 40.535 34.641 1499.9675 17:41:04.43M 2015-11-05T17:41:08.450Z|I-OCEAN7-304-XXXX| 25.67 12.936 40.537 34.643 1499.9705 17:41:04.63M 2015-11-05T17:41:08.650Z|I-OCEAN7-304-XXXX| 25.67 12.936 40.537 34.643 1499.9712 17:41:04.83M 2015-11-05T17:41:08.855Z|I-OCEAN7-304-XXXX| 25.67 12.937 40.537 34.643 1499.9720 17:41:05.05M 2015-11-05T17:41:09.060Z|I-OCEAN7-304-XXXX| 25.64 12.937 40.537 34.642 1499.9711 17:41:05.25M 2015-11-05T17:41:09.260Z|I-OCEAN7-304-XXXX| 25.67 12.937 40.542 34.647 1499.9768 17:41:05.44M 2015-11-05T17:41:09.466Z|I-OCEAN7-304-XXXX| 25.67 12.937 40.542 34.647 1499.9763 17:41:05.64M 2015-11-05T17:41:09.669Z|I-OCEAN7-304-XXXX| 25.67 12.937 40.542 34.647 1499.9771 17:41:05.84M 2015-11-05T17:41:09.870Z|I-OCEAN7-304-XXXX| 25.63 12.937 40.542 34.646 1499.9768 17:41:06.06M 2015-11-05T17:41:10.090Z|I-OCEAN7-304-XXXX| 25.63 12.937 40.541 34.646 1499.9768 17:41:06.26M 2015-11-05T17:41:10.275Z|I-OCEAN7-304-XXXX| 25.64 12.937 40.540 34.644 1499.9758 17:41:06.48M 2015-11-05T17:41:10.480Z|I-OCEAN7-304-XXXX| 25.64 12.937 40.537 34.641 1499.9718 17:41:06.66M 2015-11-05T17:41:10.685Z|I-OCEAN7-304-XXXX| 25.61 12.937 40.536 34.641 1499.9713 17:41:06.86M 2015-11-05T17:41:10.885Z|I-OCEAN7-304-XXXX| 25.63 12.937 40.536 34.641 1499.9716 17:41:07.08M 2015-11-05T17:41:11.090Z|I-OCEAN7-304-XXXX| 25.61 12.937 40.536 34.641 1499.9713 17:41:07.27M 2015-11-05T17:41:11.290Z|I-OCEAN7-304-XXXX| 25.60 12.937 40.537 34.641 1499.9711 17:41:07.47M 2015-11-05T17:41:11.495Z|I-OCEAN7-304-XXXX| 25.61 12.937 40.537 34.642 1499.9717 17:41:07.67M 2015-11-05T17:41:11.700Z|I-OCEAN7-304-XXXX| 25.58 12.937 40.537 34.642 1499.9708 17:41:07.87M 2015-11-05T17:41:11.900Z|I-OCEAN7-304-XXXX| 25.55 12.938 40.537 34.641 1499.9722 17:41:08.09M 2015-11-05T17:41:12.100Z|I-OCEAN7-304-XXXX| 25.55 12.938 40.537 34.641 1499.9729 17:41:08.29M 2015-11-05T17:41:12.305Z|I-OCEAN7-304-XXXX| 25.55 12.938 40.537 34.641 1499.9725 17:41:08.49M 2015-11-05T17:41:12.505Z|I-OCEAN7-304-XXXX| 25.55 12.938 40.537 34.641 1499.9718 17:41:08.69M 2015-11-05T17:41:12.710Z|I-OCEAN7-304-XXXX| 25.56 12.937 40.536 34.641 1499.9705 17:41:08.88M 2015-11-05T17:41:12.915Z|I-OCEAN7-304-XXXX| 25.60 12.937 40.536 34.641 1499.9707 17:41:09.10M 2015-11-05T17:41:13.120Z|I-OCEAN7-304-XXXX| 25.55 12.937 40.535 34.640 1499.9685 17:41:09.30M 2015-11-05T17:41:13.325Z|I-OCEAN7-304-XXXX| 25.56 12.937 40.535 34.640 1499.9680 17:41:09.50M 2015-11-05T17:41:13.525Z|I-OCEAN7-304-XXXX| 25.62 12.937 40.536 34.642 1499.9694 17:41:09.70M 2015-11-05T17:41:13.725Z|I-OCEAN7-304-XXXX| 25.62 12.936 40.536 34.642 1499.9690 17:41:09.90M 2015-11-05T17:41:13.930Z|I-OCEAN7-304-XXXX| 25.58 12.936 40.536 34.642 1499.9675 17:41:10.12M 2015-11-05T17:41:14.135Z|I-OCEAN7-304-XXXX| 25.60 12.936 40.529 34.635 1499.9589 17:41:10.32M 2015-11-05T17:41:14.335Z|I-OCEAN7-304-XXXX| 25.60 12.935 40.528 34.635 1499.9572 17:41:10.52M 2015-11-05T17:41:14.555Z|I-OCEAN7-304-XXXX| 25.60 12.935 40.527 34.634 1499.9559 17:41:10.71M 2015-11-05T17:41:14.745Z|I-OCEAN7-304-XXXX| 25.58 12.935 40.527 34.634 1499.9548 17:41:10.93M 2015-11-05T17:41:14.945Z|I-OCEAN7-304-XXXX| 25.58 12.935 40.526 34.634 1499.9541 17:41:11.13M 2015-11-05T17:41:15.150Z|I-OCEAN7-304-XXXX| 25.62 12.935 40.526 34.634 1499.9543 17:41:11.33M 2015-11-05T17:41:15.351Z|I-OCEAN7-304-XXXX| 25.64 12.935 40.526 34.633 1499.9545 17:41:11.53M 2015-11-05T17:41:15.556Z|I-OCEAN7-304-XXXX| 25.60 12.935 40.526 34.633 1499.9540 17:41:11.73M 2015-11-05T17:41:15.756Z|I-OCEAN7-304-XXXX| 25.62 12.935 40.527 34.635 1499.9551 17:41:11.93M 2015-11-05T17:41:15.960Z|I-OCEAN7-304-XXXX| 25.62 12.935 40.528 34.636 1499.9562 17:41:12.15M 2015-11-05T17:41:16.166Z|I-OCEAN7-304-XXXX| 25.61 12.935 40.529 34.636 1499.9568 17:41:12.35M 2015-11-05T17:41:16.366Z|I-OCEAN7-304-XXXX| 25.62 12.935 40.530 34.637 1499.9583 17:41:12.55M 2015-11-05T17:41:16.571Z|I-OCEAN7-304-XXXX| 25.62 12.935 40.531 34.638 1499.9603 17:41:12.75M 2015-11-05T17:41:16.771Z|I-OCEAN7-304-XXXX| 25.63 12.935 40.531 34.638 1499.9608 17:41:12.95M 2015-11-05T17:41:16.976Z|I-OCEAN7-304-XXXX| 25.63 12.935 40.532 34.638 1499.9617 17:41:13.16M 2015-11-05T17:41:17.181Z|I-OCEAN7-304-XXXX| 25.63 12.936 40.530 34.637 1499.9603 17:41:13.36M 2015-11-05T17:41:17.380Z|I-OCEAN7-304-XXXX| 25.61 12.936 40.530 34.636 1499.9601 17:41:13.56M 2015-11-05T17:41:17.586Z|I-OCEAN7-304-XXXX| 25.61 12.936 40.530 34.636 1499.9604 17:41:13.76M 2015-11-05T17:41:17.786Z|I-OCEAN7-304-XXXX| 25.60 12.936 40.530 34.636 1499.9607 17:41:13.96M 2015-11-05T17:41:17.991Z|I-OCEAN7-304-XXXX| 25.62 12.936 40.530 34.636 1499.9606 17:41:14.18M 2015-11-05T17:41:18.196Z|I-OCEAN7-304-XXXX| 25.61 12.936 40.530 34.636 1499.9602 17:41:14.38M 2015-11-05T17:41:18.396Z|I-OCEAN7-304-XXXX| 25.65 12.935 40.529 34.636 1499.9594 17:41:14.58M 2015-11-05T17:41:18.596Z|I-OCEAN7-304-XXXX| 25.65 12.935 40.532 34.638 1499.9620 17:41:14.78M 2015-11-05T17:41:18.801Z|I-OCEAN7-304-XXXX| 25.66 12.935 40.532 34.638 1499.9625 17:41:14.97M 2015-11-05T17:41:19.021Z|I-OCEAN7-304-XXXX| 25.66 12.937 40.532 34.638 1499.9658 17:41:15.19M 2015-11-05T17:41:19.211Z|I-OCEAN7-304-XXXX| 25.66 12.937 40.532 34.638 1499.9658 17:41:15.41M 2015-11-05T17:41:19.411Z|I-OCEAN7-304-XXXX| 25.62 12.936 40.532 34.638 1499.9650 17:41:15.59M 2015-11-05T17:41:19.616Z|I-OCEAN7-304-XXXX| 25.62 12.936 40.532 34.638 1499.9646 17:41:15.79M 2015-11-05T17:41:19.821Z|I-OCEAN7-304-XXXX| 25.62 12.936 40.532 34.638 1499.9642 17:41:16.01M 2015-11-05T17:41:20.021Z|I-OCEAN7-304-XXXX| 25.63 12.936 40.533 34.639 1499.9647 17:41:16.21M 2015-11-05T17:41:20.226Z|I-OCEAN7-304-XXXX| 25.64 12.936 40.532 34.638 1499.9648 17:41:16.41M 2015-11-05T17:41:20.426Z|I-OCEAN7-304-XXXX| 25.62 12.937 40.532 34.637 1499.9646 17:41:16.61M 2015-11-05T17:41:20.631Z|I-OCEAN7-304-XXXX| 25.62 12.936 40.531 34.637 1499.9636 17:41:16.80M 2015-11-05T17:41:20.831Z|I-OCEAN7-304-XXXX| 25.62 12.936 40.531 34.637 1499.9629 17:41:17.02M 2015-11-05T17:41:21.036Z|I-OCEAN7-304-XXXX| 25.62 12.936 40.531 34.637 1499.9620 17:41:17.22M 2015-11-05T17:41:21.241Z|I-OCEAN7-304-XXXX| 25.57 12.936 40.531 34.637 1499.9604 17:41:17.42M 2015-11-05T17:41:21.446Z|I-OCEAN7-304-XXXX| 25.61 12.935 40.530 34.637 1499.9601 17:41:17.62M 2015-11-05T17:41:21.646Z|I-OCEAN7-304-XXXX| 25.57 12.935 40.531 34.637 1499.9596 17:41:17.82M 2015-11-05T17:41:21.846Z|I-OCEAN7-304-XXXX| 25.60 12.935 40.531 34.638 1499.9606 17:41:18.04M 2015-11-05T17:41:22.051Z|I-OCEAN7-304-XXXX| 25.60 12.936 40.531 34.638 1499.9615 17:41:18.24M 2015-11-05T17:41:22.256Z|I-OCEAN7-304-XXXX| 25.57 12.936 40.531 34.638 1499.9609 17:41:18.44M 2015-11-05T17:41:22.456Z|I-OCEAN7-304-XXXX| 25.62 12.936 40.537 34.643 1499.9695 17:41:18.64M 2015-11-05T17:41:22.661Z|I-OCEAN7-304-XXXX| 25.62 12.936 40.538 34.644 1499.9709 17:41:18.83M 2015-11-05T17:41:22.866Z|I-OCEAN7-304-XXXX| 25.61 12.937 40.539 34.644 1499.9725 17:41:19.05M 2015-11-05T17:41:23.066Z|I-OCEAN7-304-XXXX| 25.62 12.937 40.539 34.644 1499.9730 17:41:19.25M 2015-11-05T17:41:23.271Z|I-OCEAN7-304-XXXX| 25.62 12.937 40.539 34.644 1499.9728 17:41:19.45M 2015-11-05T17:41:23.491Z|I-OCEAN7-304-XXXX| 25.61 12.937 40.539 34.644 1499.9725 17:41:19.65M 2015-11-05T17:41:23.676Z|I-OCEAN7-304-XXXX| 25.58 12.936 40.539 34.644 1499.9719 17:41:19.87M 2015-11-05T17:41:23.876Z|I-OCEAN7-304-XXXX| 25.58 12.937 40.540 34.645 1499.9730 17:41:20.07M 2015-11-05T17:41:24.081Z|I-OCEAN7-304-XXXX| 25.58 12.937 40.539 34.644 1499.9728 17:41:20.27M 2015-11-05T17:41:24.281Z|I-OCEAN7-304-XXXX| 25.59 12.937 40.538 34.643 1499.9724 17:41:20.47M 2015-11-05T17:41:24.491Z|I-OCEAN7-304-XXXX| 25.59 12.937 40.538 34.643 1499.9720 17:41:20.66M 2015-11-05T17:41:24.691Z|I-OCEAN7-304-XXXX| 25.57 12.937 40.537 34.642 1499.9709 17:41:20.87M 2015-11-05T17:41:24.896Z|I-OCEAN7-304-XXXX| 25.57 12.937 40.537 34.642 1499.9695 17:41:21.08M 2015-11-05T17:41:25.096Z|I-OCEAN7-304-XXXX| 25.57 12.936 40.536 34.642 1499.9677 17:41:21.28M 2015-11-05T17:41:25.301Z|I-OCEAN7-304-XXXX| 25.57 12.936 40.536 34.642 1499.9680 17:41:21.48M 2015-11-05T17:41:25.506Z|I-OCEAN7-304-XXXX| 25.57 12.936 40.537 34.643 1499.9680 17:41:21.68M 2015-11-05T17:41:25.706Z|I-OCEAN7-304-XXXX| 25.62 12.936 40.535 34.640 1499.9667 17:41:21.88M 2015-11-05T17:41:25.911Z|I-OCEAN7-304-XXXX| 25.65 12.936 40.535 34.640 1499.9672 17:41:22.10M 2015-11-05T17:41:26.111Z|I-OCEAN7-304-XXXX| 25.65 12.936 40.535 34.640 1499.9677 17:41:22.30M 2015-11-05T17:41:26.316Z|I-OCEAN7-304-XXXX| 25.65 12.936 40.529 34.635 1499.9606 17:41:22.50M 2015-11-05T17:41:26.516Z|I-OCEAN7-304-XXXX| 25.65 12.936 40.528 34.634 1499.9596 17:41:22.70M 2015-11-05T17:41:26.721Z|I-OCEAN7-304-XXXX| 25.65 12.936 40.531 34.637 1499.9641 17:41:22.89M 2015-11-05T17:41:26.926Z|I-OCEAN7-304-XXXX| 25.64 12.936 40.532 34.638 1499.9653 17:41:23.11M 2015-11-05T17:41:27.126Z|I-OCEAN7-304-XXXX| 25.64 12.936 40.532 34.638 1499.9648 17:41:23.31M 2015-11-05T17:41:27.331Z|I-OCEAN7-304-XXXX| 25.63 12.936 40.535 34.640 1499.9673 17:41:23.51M 2015-11-05T17:41:27.531Z|I-OCEAN7-304-XXXX| 25.63 12.936 40.536 34.641 1499.9681 17:41:23.71M 2015-11-05T17:41:27.736Z|I-OCEAN7-304-XXXX| 25.63 12.936 40.535 34.641 1499.9666 17:41:23.91M 2015-11-05T17:41:27.956Z|I-OCEAN7-304-XXXX| 25.63 12.936 40.534 34.640 1499.9651 17:41:24.13M 2015-11-05T17:41:28.146Z|I-OCEAN7-304-XXXX| 25.62 12.935 40.533 34.640 1499.9634 17:41:24.34M 2015-11-05T17:41:28.347Z|I-OCEAN7-304-XXXX| 25.64 12.935 40.533 34.639 1499.9631 17:41:24.53M 2015-11-05T17:41:28.546Z|I-OCEAN7-304-XXXX| 25.65 12.936 40.532 34.638 1499.9633 17:41:24.73M 2015-11-05T17:41:28.751Z|I-OCEAN7-304-XXXX| 25.66 12.936 40.531 34.637 1499.9624 17:41:24.92M 2015-11-05T17:41:28.956Z|I-OCEAN7-304-XXXX| 25.66 12.936 40.531 34.637 1499.9615 17:41:25.14M 2015-11-05T17:41:29.161Z|I-OCEAN7-304-XXXX| 25.62 12.936 40.530 34.637 1499.9608 17:41:25.34M 2015-11-05T17:41:29.361Z|I-OCEAN7-304-XXXX| 25.59 12.936 40.531 34.637 1499.9607 17:41:25.54M 2015-11-05T17:41:29.561Z|I-OCEAN7-304-XXXX| 25.60 12.936 40.531 34.637 1499.9607 17:41:25.74M 2015-11-05T17:41:29.766Z|I-OCEAN7-304-XXXX| 25.60 12.935 40.531 34.637 1499.9603 17:41:25.94M 2015-11-05T17:41:29.971Z|I-OCEAN7-304-XXXX| 25.60 12.935 40.531 34.638 1499.9600 17:41:26.16M 2015-11-05T17:41:30.176Z|I-OCEAN7-304-XXXX| 25.59 12.935 40.531 34.638 1499.9603 17:41:26.36M 2015-11-05T17:41:30.378Z|I-OCEAN7-304-XXXX| 25.61 12.935 40.531 34.638 1499.9604 17:41:26.56M 2015-11-05T17:41:30.581Z|I-OCEAN7-304-XXXX| 25.64 12.935 40.535 34.642 1499.9659 17:41:26.76M 2015-11-05T17:41:30.781Z|I-OCEAN7-304-XXXX| 25.64 12.935 40.531 34.638 1499.9617 17:41:26.95M 2015-11-05T17:41:30.986Z|I-OCEAN7-304-XXXX| 25.66 12.935 40.531 34.638 1499.9619 17:41:27.17M 2015-11-05T17:41:31.186Z|I-OCEAN7-304-XXXX| 25.63 12.935 40.537 34.643 1499.9677 17:41:27.37M 2015-11-05T17:41:31.391Z|I-OCEAN7-304-XXXX| 25.62 12.935 40.538 34.644 1499.9681 17:41:27.57M 2015-11-05T17:41:31.591Z|I-OCEAN7-304-XXXX| 25.59 12.935 40.539 34.645 1499.9681 17:41:27.77M 2015-11-05T17:41:31.796Z|I-OCEAN7-304-XXXX| 25.59 12.935 40.539 34.646 1499.9680 17:41:27.97M 2015-11-05T17:41:32.001Z|I-OCEAN7-304-XXXX| 25.56 12.935 40.539 34.646 1499.9678 17:41:28.19M 2015-11-05T17:41:32.207Z|I-OCEAN7-304-XXXX| 25.59 12.935 40.540 34.647 1499.9686 17:41:28.39M 2015-11-05T17:41:32.421Z|I-OCEAN7-304-XXXX| 25.57 12.935 40.540 34.647 1499.9689 17:41:28.59M 2015-11-05T17:41:32.611Z|I-OCEAN7-304-XXXX| 25.57 12.935 40.539 34.646 1499.9686 17:41:28.80M 2015-11-05T17:41:32.811Z|I-OCEAN7-304-XXXX| 25.56 12.935 40.538 34.645 1499.9686 17:41:29.00M 2015-11-05T17:41:33.011Z|I-OCEAN7-304-XXXX| 25.60 12.936 40.537 34.643 1499.9680 17:41:29.20M 2015-11-05T17:41:33.222Z|I-OCEAN7-304-XXXX| 25.61 12.936 40.533 34.639 1499.9639 17:41:29.40M 2015-11-05T17:41:33.421Z|I-OCEAN7-304-XXXX| 25.64 12.936 40.533 34.639 1499.9642 17:41:29.60M 2015-11-05T17:41:33.621Z|I-OCEAN7-304-XXXX| 25.61 12.936 40.533 34.639 1499.9637 17:41:29.80M 2015-11-05T17:41:33.826Z|I-OCEAN7-304-XXXX| 25.61 12.936 40.533 34.640 1499.9644 17:41:30.02M 2015-11-05T17:41:34.031Z|I-OCEAN7-304-XXXX| 25.63 12.936 40.534 34.640 1499.9646 17:41:30.22M 2015-11-05T17:41:34.236Z|I-OCEAN7-304-XXXX| 25.62 12.935 40.528 34.635 1499.9583 17:41:30.42M 2015-11-05T17:41:34.436Z|I-OCEAN7-304-XXXX| 25.62 12.935 40.528 34.635 1499.9583 17:41:30.62M 2015-11-05T17:41:34.641Z|I-OCEAN7-304-XXXX| 25.62 12.935 40.529 34.636 1499.9594 17:41:30.81M 2015-11-05T17:41:34.841Z|I-OCEAN7-304-XXXX| 25.62 12.935 40.530 34.637 1499.9603 17:41:31.03M 2015-11-05T17:41:35.046Z|I-OCEAN7-304-XXXX| 25.62 12.935 40.531 34.638 1499.9613 17:41:31.23M 2015-11-05T17:41:35.246Z|I-OCEAN7-304-XXXX| 25.62 12.936 40.532 34.638 1499.9622 17:41:31.43M 2015-11-05T17:41:35.451Z|I-OCEAN7-304-XXXX| 25.63 12.936 40.532 34.639 1499.9630 17:41:31.63M 2015-11-05T17:41:35.651Z|I-OCEAN7-304-XXXX| 25.63 12.936 40.533 34.639 1499.9640 17:41:31.83M 2015-11-05T17:41:35.856Z|I-OCEAN7-304-XXXX| 25.62 12.935 40.534 34.641 1499.9647 17:41:32.05M 2015-11-05T17:41:36.061Z|I-OCEAN7-304-XXXX| 25.62 12.935 40.534 34.641 1499.9642 17:41:32.25M 2015-11-05T17:41:36.261Z|I-OCEAN7-304-XXXX| 25.63 12.935 40.534 34.640 1499.9642 17:41:32.45M 2015-11-05T17:41:36.467Z|I-OCEAN7-304-XXXX| 25.63 12.935 40.534 34.640 1499.9640 17:41:32.65M 2015-11-05T17:41:36.671Z|I-OCEAN7-304-XXXX| 25.67 12.935 40.525 34.632 1499.9552 17:41:32.84M 2015-11-05T17:41:36.891Z|I-OCEAN7-304-XXXX| 25.68 12.935 40.525 34.632 1499.9547 17:41:33.06M 2015-11-05T17:41:37.077Z|I-OCEAN7-304-XXXX| 25.66 12.935 40.525 34.631 1499.9540 17:41:33.28M 2015-11-05T17:41:37.276Z|I-OCEAN7-304-XXXX| 25.63 12.935 40.524 34.631 1499.9535 17:41:33.46M 2015-11-05T17:41:37.481Z|I-OCEAN7-304-XXXX| 25.64 12.935 40.524 34.630 1499.9528 17:41:33.66M 2015-11-05T17:41:37.687Z|I-OCEAN7-304-XXXX| 25.66 12.936 40.524 34.630 1499.9536 17:41:33.86M 2015-11-05T17:41:37.886Z|I-OCEAN7-304-XXXX| 25.62 12.936 40.524 34.631 1499.9541 17:41:34.08M 2015-11-05T17:41:38.086Z|I-OCEAN7-304-XXXX| 25.62 12.936 40.525 34.631 1499.9548 17:41:34.28M 2015-11-05T17:41:38.286Z|I-OCEAN7-304-XXXX| 25.62 12.936 40.526 34.632 1499.9558 17:41:34.47M 2015-11-05T17:41:38.496Z|I-OCEAN7-304-XXXX| 25.61 12.936 40.527 34.633 1499.9579 17:41:34.67M 2015-11-05T17:41:38.701Z|I-OCEAN7-304-XXXX| 25.59 12.936 40.528 34.634 1499.9584 17:41:34.87M 2015-11-05T17:41:38.901Z|I-OCEAN7-304-XXXX| 25.59 12.936 40.538 34.644 1499.9705 17:41:35.09M 2015-11-05T17:41:39.107Z|I-OCEAN7-304-XXXX| 25.60 12.936 40.540 34.645 1499.9719 17:41:35.29M 2015-11-05T17:41:39.312Z|I-OCEAN7-304-XXXX| 25.60 12.936 40.540 34.646 1499.9722 17:41:35.49M 2015-11-05T17:41:39.512Z|I-OCEAN7-304-XXXX| 25.60 12.936 40.540 34.645 1499.9725 17:41:35.69M 2015-11-05T17:41:39.716Z|I-OCEAN7-304-XXXX| 25.60 12.936 40.540 34.645 1499.9725 17:41:35.89M 2015-11-05T17:41:39.916Z|I-OCEAN7-304-XXXX| 25.60 12.936 40.540 34.645 1499.9731 17:41:36.11M 2015-11-05T17:41:40.122Z|I-OCEAN7-304-XXXX| 25.60 12.936 40.540 34.645 1499.9731 17:41:36.31M 2015-11-05T17:41:40.327Z|I-OCEAN7-304-XXXX| 25.60 12.937 40.540 34.645 1499.9738 17:41:36.51M 2015-11-05T17:41:40.527Z|I-OCEAN7-304-XXXX| 25.61 12.937 40.539 34.645 1499.9731 17:41:36.71M 2015-11-05T17:41:40.737Z|I-OCEAN7-304-XXXX| 25.59 12.936 40.539 34.644 1499.9717 17:41:36.90M 2015-11-05T17:41:40.936Z|I-OCEAN7-304-XXXX| 25.61 12.936 40.538 34.643 1499.9711 17:41:37.12M 2015-11-05T17:41:41.136Z|I-OCEAN7-304-XXXX| 25.60 12.936 40.537 34.643 1499.9696 17:41:37.32M 2015-11-05T17:41:41.357Z|I-OCEAN7-304-XXXX| 25.60 12.936 40.537 34.642 1499.9686 17:41:37.52M 2015-11-05T17:41:41.542Z|I-OCEAN7-304-XXXX| 25.61 12.936 40.536 34.642 1499.9670 17:41:37.74M 2015-11-05T17:41:41.748Z|I-OCEAN7-304-XXXX| 25.58 12.936 40.535 34.641 1499.9652 17:41:37.92M 2015-11-05T17:41:41.947Z|I-OCEAN7-304-XXXX| 25.64 12.936 40.534 34.640 1499.9652 17:41:38.14M 2015-11-05T17:41:42.152Z|I-OCEAN7-304-XXXX| 25.63 12.935 40.533 34.640 1499.9637 17:41:38.34M 2015-11-05T17:41:42.357Z|I-OCEAN7-304-XXXX| 25.63 12.935 40.533 34.640 1499.9637 17:41:38.54M 2015-11-05T17:41:42.557Z|I-OCEAN7-304-XXXX| 25.61 12.935 40.532 34.639 1499.9624 17:41:38.74M 2015-11-05T17:41:42.762Z|I-OCEAN7-304-XXXX| 25.59 12.936 40.532 34.638 1499.9620 17:41:38.93M 2015-11-05T17:41:42.962Z|I-OCEAN7-304-XXXX| 25.57 12.936 40.531 34.637 1499.9617 17:41:39.15M 2015-11-05T17:41:43.167Z|I-OCEAN7-304-XXXX| 25.61 12.936 40.531 34.637 1499.9623 17:41:39.35M 2015-11-05T17:41:43.367Z|I-OCEAN7-304-XXXX| 25.61 12.936 40.531 34.637 1499.9618 17:41:39.55M 2015-11-05T17:41:43.572Z|I-OCEAN7-304-XXXX| 25.65 12.936 40.530 34.636 1499.9623 17:41:39.75M 2015-11-05T17:41:43.777Z|I-OCEAN7-304-XXXX| 25.61 12.936 40.530 34.636 1499.9622 17:41:39.95M 2015-11-05T17:41:43.977Z|I-OCEAN7-304-XXXX| 25.61 12.936 40.530 34.635 1499.9612 17:41:40.17M 2015-11-05T17:41:44.185Z|I-OCEAN7-304-XXXX| 25.61 12.936 40.529 34.635 1499.9609 17:41:40.37M 2015-11-05T17:41:44.387Z|I-OCEAN7-304-XXXX| 25.62 12.936 40.529 34.635 1499.9614 17:41:40.57M 2015-11-05T17:41:44.587Z|I-OCEAN7-304-XXXX| 25.61 12.936 40.530 34.636 1499.9611 17:41:40.77M 2015-11-05T17:41:44.802Z|I-OCEAN7-304-XXXX| 25.57 12.936 40.530 34.636 1499.9603 17:41:40.96M 2015-11-05T17:41:44.997Z|I-OCEAN7-304-XXXX| 25.63 12.936 40.530 34.636 1499.9619 17:41:41.18M 2015-11-05T17:41:45.197Z|I-OCEAN7-304-XXXX| 25.64 12.936 40.529 34.635 1499.9618 17:41:41.38M 2015-11-05T17:41:45.402Z|I-OCEAN7-304-XXXX| 25.64 12.936 40.528 34.634 1499.9606 17:41:41.58M 2015-11-05T17:41:45.602Z|I-OCEAN7-304-XXXX| 25.64 12.936 40.529 34.634 1499.9604 17:41:41.78M 2015-11-05T17:41:45.822Z|I-OCEAN7-304-XXXX| 25.62 12.936 40.528 34.634 1499.9592 17:41:42.00M 2015-11-05T17:41:46.012Z|I-OCEAN7-304-XXXX| 25.62 12.936 40.528 34.635 1499.9585 17:41:42.21M 2015-11-05T17:41:46.212Z|I-OCEAN7-304-XXXX| 25.62 12.936 40.528 34.634 1499.9586 17:41:42.40M 2015-11-05T17:41:46.417Z|I-OCEAN7-304-XXXX| 25.62 12.936 40.528 34.634 1499.9586 17:41:42.59M 2015-11-05T17:41:46.622Z|I-OCEAN7-304-XXXX| 25.62 12.936 40.528 34.634 1499.9583 17:41:42.79M 2015-11-05T17:41:46.822Z|I-OCEAN7-304-XXXX| 25.62 12.936 40.529 34.635 1499.9585 17:41:43.01M 2015-11-05T17:41:47.022Z|I-OCEAN7-304-XXXX| 25.62 12.936 40.529 34.636 1499.9592 17:41:43.21M 2015-11-05T17:41:47.227Z|I-OCEAN7-304-XXXX| 25.61 12.935 40.529 34.636 1499.9591 17:41:43.41M 2015-11-05T17:41:47.432Z|I-OCEAN7-304-XXXX| 25.56 12.935 40.529 34.635 1499.9575 17:41:43.61M 2015-11-05T17:41:47.632Z|I-OCEAN7-304-XXXX| 25.59 12.936 40.529 34.635 1499.9579 17:41:43.81M 2015-11-05T17:41:47.837Z|I-OCEAN7-304-XXXX| 25.59 12.936 40.529 34.635 1499.9581 17:41:44.03M 2015-11-05T17:41:48.042Z|I-OCEAN7-304-XXXX| 25.59 12.935 40.529 34.635 1499.9578 17:41:44.23M 2015-11-05T17:41:48.242Z|I-OCEAN7-304-XXXX| 25.59 12.935 40.529 34.636 1499.9585 17:41:44.43M 2015-11-05T17:41:48.442Z|I-OCEAN7-304-XXXX| 25.57 12.935 40.529 34.636 1499.9586 17:41:44.63M 2015-11-05T17:41:48.647Z|I-OCEAN7-304-XXXX| 25.57 12.936 40.530 34.636 1499.9589 17:41:44.82M 2015-11-05T17:41:48.852Z|I-OCEAN7-304-XXXX| 25.62 12.936 40.529 34.636 1499.9601 17:41:45.04M 2015-11-05T17:41:49.052Z|I-OCEAN7-304-XXXX| 25.57 12.936 40.530 34.636 1499.9600 17:41:45.24M 2015-11-05T17:41:49.257Z|I-OCEAN7-304-XXXX| 25.57 12.936 40.530 34.636 1499.9603 17:41:45.44M 2015-11-05T17:41:49.462Z|I-OCEAN7-304-XXXX| 25.61 12.937 40.530 34.636 1499.9622 17:41:45.64M 2015-11-05T17:41:49.662Z|I-OCEAN7-304-XXXX| 25.63 12.937 40.530 34.635 1499.9626 17:41:45.84M 2015-11-05T17:41:49.867Z|I-OCEAN7-304-XXXX| 25.63 12.937 40.533 34.638 1499.9668 17:41:46.06M 2015-11-05T17:41:50.072Z|I-OCEAN7-304-XXXX| 25.59 12.937 40.534 34.639 1499.9670 17:41:46.26M 2015-11-05T17:41:50.292Z|I-OCEAN7-304-XXXX| 25.57 12.937 40.534 34.639 1499.9670 17:41:46.46M 2015-11-05T17:41:50.477Z|I-OCEAN7-304-XXXX| 25.56 12.937 40.535 34.640 1499.9679 17:41:46.67M 2015-11-05T17:41:50.677Z|I-OCEAN7-304-XXXX| 25.56 12.937 40.535 34.640 1499.9689 17:41:46.86M 2015-11-05T17:41:50.882Z|I-OCEAN7-304-XXXX| 25.56 12.937 40.535 34.640 1499.9696 17:41:47.07M 2015-11-05T17:41:51.082Z|I-OCEAN7-304-XXXX| 25.56 12.938 40.536 34.640 1499.9702 17:41:47.27M 2015-11-05T17:41:51.287Z|I-OCEAN7-304-XXXX| 25.57 12.937 40.536 34.641 1499.9700 17:41:47.47M 2015-11-05T17:41:51.492Z|I-OCEAN7-304-XXXX| 25.58 12.937 40.535 34.640 1499.9691 17:41:47.67M 2015-11-05T17:41:51.692Z|I-OCEAN7-304-XXXX| 25.61 12.937 40.534 34.640 1499.9680 17:41:47.87M 2015-11-05T17:41:51.897Z|I-OCEAN7-304-XXXX| 25.61 12.937 40.534 34.640 1499.9670 17:41:48.09M 2015-11-05T17:41:52.102Z|I-OCEAN7-304-XXXX| 25.62 12.936 40.533 34.639 1499.9659 17:41:48.29M 2015-11-05T17:41:52.302Z|I-OCEAN7-304-XXXX| 25.63 12.936 40.533 34.639 1499.9646 17:41:48.49M 2015-11-05T17:41:52.507Z|I-OCEAN7-304-XXXX| 25.61 12.935 40.533 34.639 1499.9631 17:41:48.69M 2015-11-05T17:41:52.707Z|I-OCEAN7-304-XXXX| 25.60 12.935 40.533 34.639 1499.9626 17:41:48.88M 2015-11-05T17:41:52.912Z|I-OCEAN7-304-XXXX| 25.58 12.935 40.532 34.639 1499.9614 17:41:49.10M 2015-11-05T17:41:53.112Z|I-OCEAN7-304-XXXX| 25.58 12.935 40.532 34.639 1499.9606 17:41:49.30M 2015-11-05T17:41:53.317Z|I-OCEAN7-304-XXXX| 25.58 12.935 40.532 34.639 1499.9600 17:41:49.50M 2015-11-05T17:41:53.522Z|I-OCEAN7-304-XXXX| 25.58 12.935 40.532 34.639 1499.9595 17:41:49.70M 2015-11-05T17:41:53.727Z|I-OCEAN7-304-XXXX| 25.59 12.934 40.532 34.639 1499.9584 17:41:49.90M 2015-11-05T17:41:53.927Z|I-OCEAN7-304-XXXX| 25.60 12.934 40.531 34.639 1499.9574 17:41:50.12M 2015-11-05T17:41:54.132Z|I-OCEAN7-304-XXXX| 25.60 12.934 40.531 34.639 1499.9568 17:41:50.32M 2015-11-05T17:41:54.332Z|I-OCEAN7-304-XXXX| 25.61 12.934 40.530 34.638 1499.9570 17:41:50.52M 2015-11-05T17:41:54.537Z|I-OCEAN7-304-XXXX| 25.59 12.934 40.530 34.638 1499.9569 17:41:50.72M 2015-11-05T17:41:54.757Z|I-OCEAN7-304-XXXX| 25.61 12.935 40.530 34.637 1499.9581 17:41:50.92M 2015-11-05T17:41:54.942Z|I-OCEAN7-304-XXXX| 25.61 12.935 40.533 34.640 1499.9624 17:41:51.15M 2015-11-05T17:41:55.148Z|I-OCEAN7-304-XXXX| 25.58 12.935 40.532 34.639 1499.9604 17:41:51.33M 2015-11-05T17:41:55.348Z|I-OCEAN7-304-XXXX| 25.60 12.935 40.531 34.638 1499.9595 17:41:51.53M 2015-11-05T17:41:55.552Z|I-OCEAN7-304-XXXX| 25.59 12.935 40.530 34.638 1499.9583 17:41:51.73M 2015-11-05T17:41:55.752Z|I-OCEAN7-304-XXXX| 25.59 12.934 40.530 34.638 1499.9568 17:41:51.93M 2015-11-05T17:41:55.957Z|I-OCEAN7-304-XXXX| 25.59 12.934 40.530 34.638 1499.9565 17:41:52.15M 2015-11-05T17:41:56.162Z|I-OCEAN7-304-XXXX| 25.60 12.934 40.530 34.638 1499.9565 17:41:52.34M 2015-11-05T17:41:56.362Z|I-OCEAN7-304-XXXX| 25.62 12.934 40.530 34.638 1499.9570 17:41:52.55M 2015-11-05T17:41:56.567Z|I-OCEAN7-304-XXXX| 25.62 12.934 40.530 34.638 1499.9574 17:41:52.74M 2015-11-05T17:41:56.767Z|I-OCEAN7-304-XXXX| 25.62 12.934 40.531 34.639 1499.9587 17:41:52.94M 2015-11-05T17:41:56.972Z|I-OCEAN7-304-XXXX| 25.61 12.935 40.532 34.639 1499.9601 17:41:53.16M 2015-11-05T17:41:57.172Z|I-OCEAN7-304-XXXX| 25.61 12.934 40.533 34.640 1499.9607 17:41:53.36M 2015-11-05T17:41:57.377Z|I-OCEAN7-304-XXXX| 25.60 12.934 40.533 34.641 1499.9604 17:41:53.56M 2015-11-05T17:41:57.582Z|I-OCEAN7-304-XXXX| 25.63 12.934 40.533 34.641 1499.9609 17:41:53.76M 2015-11-05T17:41:57.782Z|I-OCEAN7-304-XXXX| 25.62 12.934 40.534 34.642 1499.9613 17:41:53.96M 2015-11-05T17:41:57.988Z|I-OCEAN7-304-XXXX| 25.62 12.934 40.535 34.643 1499.9618 17:41:54.18M 2015-11-05T17:41:58.192Z|I-OCEAN7-304-XXXX| 25.62 12.934 40.536 34.644 1499.9625 17:41:54.37M 2015-11-05T17:41:58.392Z|I-OCEAN7-304-XXXX| 25.64 12.934 40.531 34.639 1499.9575 17:41:54.58M 2015-11-05T17:41:58.598Z|I-OCEAN7-304-XXXX| 25.63 12.934 40.530 34.638 1499.9575 17:41:54.77M 2015-11-05T17:41:58.802Z|I-OCEAN7-304-XXXX| 25.64 12.934 40.535 34.642 1499.9634 17:41:54.97M 2015-11-05T17:41:59.002Z|I-OCEAN7-304-XXXX| 25.61 12.934 40.536 34.643 1499.9641 17:41:55.19M 2015-11-05T17:41:59.222Z|I-OCEAN7-304-XXXX| 25.60 12.934 40.537 34.644 1499.9650 17:41:55.39M 2015-11-05T17:41:59.412Z|I-OCEAN7-304-XXXX| 25.60 12.934 40.538 34.645 1499.9662 17:41:55.60M 2015-11-05T17:41:59.612Z|I-OCEAN7-304-XXXX| 25.62 12.934 40.538 34.646 1499.9669 17:41:55.79M 2015-11-05T17:41:59.812Z|I-OCEAN7-304-XXXX| 25.63 12.934 40.539 34.646 1499.9672 17:41:56.01M