2015-11-05T17:40:00.027Z|I-OCEAN7-304-XXXX| 25.61 12.938 40.530 34.634 1499.9659 17:39:56.21M 2015-11-05T17:40:00.232Z|I-OCEAN7-304-XXXX| 25.62 12.938 40.529 34.633 1499.9647 17:39:56.41M 2015-11-05T17:40:00.432Z|I-OCEAN7-304-XXXX| 25.62 12.938 40.528 34.633 1499.9640 17:39:56.61M 2015-11-05T17:40:00.637Z|I-OCEAN7-304-XXXX| 25.62 12.938 40.528 34.632 1499.9630 17:39:56.81M 2015-11-05T17:40:00.854Z|I-OCEAN7-304-XXXX| 25.60 12.938 40.533 34.637 1499.9692 17:39:57.03M 2015-11-05T17:40:01.042Z|I-OCEAN7-304-XXXX| 25.61 12.938 40.535 34.639 1499.9709 17:39:57.23M 2015-11-05T17:40:01.242Z|I-OCEAN7-304-XXXX| 25.61 12.938 40.535 34.639 1499.9722 17:39:57.43M 2015-11-05T17:40:01.447Z|I-OCEAN7-304-XXXX| 25.61 12.938 40.534 34.638 1499.9713 17:39:57.62M 2015-11-05T17:40:01.652Z|I-OCEAN7-304-XXXX| 25.58 12.938 40.533 34.637 1499.9695 17:39:57.82M 2015-11-05T17:40:01.852Z|I-OCEAN7-304-XXXX| 25.61 12.938 40.533 34.637 1499.9689 17:39:58.04M 2015-11-05T17:40:02.057Z|I-OCEAN7-304-XXXX| 25.64 12.938 40.533 34.637 1499.9690 17:39:58.24M 2015-11-05T17:40:02.262Z|I-OCEAN7-304-XXXX| 25.66 12.938 40.533 34.637 1499.9691 17:39:58.44M 2015-11-05T17:40:02.462Z|I-OCEAN7-304-XXXX| 25.64 12.938 40.532 34.636 1499.9679 17:39:58.64M 2015-11-05T17:40:02.667Z|I-OCEAN7-304-XXXX| 25.60 12.938 40.531 34.635 1499.9663 17:39:58.84M 2015-11-05T17:40:02.867Z|I-OCEAN7-304-XXXX| 25.63 12.938 40.530 34.635 1499.9661 17:39:59.06M 2015-11-05T17:40:03.093Z|I-OCEAN7-304-XXXX| 25.67 12.938 40.530 34.634 1499.9659 17:39:59.26M 2015-11-05T17:40:03.277Z|I-OCEAN7-304-XXXX| 25.64 12.938 40.529 34.634 1499.9655 17:39:59.47M 2015-11-05T17:40:03.477Z|I-OCEAN7-304-XXXX| 25.63 12.938 40.529 34.633 1499.9655 17:39:59.65M 2015-11-05T17:40:03.682Z|I-OCEAN7-304-XXXX| 25.60 12.939 40.528 34.632 1499.9645 17:39:59.85M 2015-11-05T17:40:03.887Z|I-OCEAN7-304-XXXX| 25.59 12.939 40.534 34.637 1499.9712 17:40:00.07M 2015-11-05T17:40:04.087Z|I-OCEAN7-304-XXXX| 25.62 12.939 40.535 34.638 1499.9730 17:40:00.27M 2015-11-05T17:40:04.287Z|I-OCEAN7-304-XXXX| 25.67 12.939 40.535 34.639 1499.9745 17:40:00.47M 2015-11-05T17:40:04.492Z|I-OCEAN7-304-XXXX| 25.61 12.939 40.535 34.639 1499.9739 17:40:00.67M 2015-11-05T17:40:04.697Z|I-OCEAN7-304-XXXX| 25.58 12.939 40.536 34.639 1499.9745 17:40:00.87M 2015-11-05T17:40:04.902Z|I-OCEAN7-304-XXXX| 25.59 12.939 40.537 34.640 1499.9756 17:40:01.09M 2015-11-05T17:40:05.102Z|I-OCEAN7-304-XXXX| 25.63 12.939 40.537 34.640 1499.9769 17:40:01.29M 2015-11-05T17:40:05.307Z|I-OCEAN7-304-XXXX| 25.60 12.939 40.538 34.641 1499.9767 17:40:01.49M 2015-11-05T17:40:05.507Z|I-OCEAN7-304-XXXX| 25.60 12.939 40.529 34.633 1499.9666 17:40:01.69M 2015-11-05T17:40:05.713Z|I-OCEAN7-304-XXXX| 25.60 12.941 40.529 34.630 1499.9724 17:40:01.88M 2015-11-05T17:40:05.917Z|I-OCEAN7-304-XXXX| 25.61 12.942 40.528 34.629 1499.9712 17:40:02.10M 2015-11-05T17:40:06.117Z|I-OCEAN7-304-XXXX| 25.61 12.942 40.527 34.628 1499.9706 17:40:02.30M 2015-11-05T17:40:06.323Z|I-OCEAN7-304-XXXX| 25.61 12.942 40.526 34.628 1499.9696 17:40:02.50M 2015-11-05T17:40:06.523Z|I-OCEAN7-304-XXXX| 25.61 12.942 40.525 34.626 1499.9684 17:40:02.70M 2015-11-05T17:40:06.723Z|I-OCEAN7-304-XXXX| 25.61 12.942 40.525 34.626 1499.9678 17:40:02.90M 2015-11-05T17:40:06.933Z|I-OCEAN7-304-XXXX| 25.63 12.942 40.524 34.626 1499.9680 17:40:03.11M 2015-11-05T17:40:07.133Z|I-OCEAN7-304-XXXX| 25.66 12.942 40.524 34.624 1499.9679 17:40:03.32M 2015-11-05T17:40:07.338Z|I-OCEAN7-304-XXXX| 25.65 12.942 40.529 34.630 1499.9733 17:40:03.52M 2015-11-05T17:40:07.558Z|I-OCEAN7-304-XXXX| 25.64 12.941 40.530 34.631 1499.9744 17:40:03.71M 2015-11-05T17:40:07.743Z|I-OCEAN7-304-XXXX| 25.63 12.941 40.532 34.633 1499.9751 17:40:03.93M 2015-11-05T17:40:07.943Z|I-OCEAN7-304-XXXX| 25.63 12.941 40.533 34.634 1499.9752 17:40:04.13M 2015-11-05T17:40:08.153Z|I-OCEAN7-304-XXXX| 25.63 12.940 40.534 34.636 1499.9756 17:40:04.33M 2015-11-05T17:40:08.353Z|I-OCEAN7-304-XXXX| 25.67 12.940 40.535 34.637 1499.9764 17:40:04.53M 2015-11-05T17:40:08.553Z|I-OCEAN7-304-XXXX| 25.63 12.940 40.532 34.634 1499.9723 17:40:04.73M 2015-11-05T17:40:08.758Z|I-OCEAN7-304-XXXX| 25.63 12.940 40.531 34.634 1499.9703 17:40:04.93M 2015-11-05T17:40:08.963Z|I-OCEAN7-304-XXXX| 25.62 12.939 40.530 34.633 1499.9680 17:40:05.14M 2015-11-05T17:40:09.163Z|I-OCEAN7-304-XXXX| 25.64 12.939 40.527 34.631 1499.9653 17:40:05.35M 2015-11-05T17:40:09.368Z|I-OCEAN7-304-XXXX| 25.64 12.939 40.537 34.640 1499.9758 17:40:05.54M 2015-11-05T17:40:09.568Z|I-OCEAN7-304-XXXX| 25.64 12.939 40.537 34.641 1499.9756 17:40:05.74M 2015-11-05T17:40:09.773Z|I-OCEAN7-304-XXXX| 25.64 12.939 40.537 34.641 1499.9757 17:40:05.94M 2015-11-05T17:40:09.978Z|I-OCEAN7-304-XXXX| 25.65 12.939 40.537 34.640 1499.9751 17:40:06.16M 2015-11-05T17:40:10.178Z|I-OCEAN7-304-XXXX| 25.66 12.938 40.535 34.639 1499.9730 17:40:06.36M 2015-11-05T17:40:10.383Z|I-OCEAN7-304-XXXX| 25.66 12.938 40.535 34.638 1499.9727 17:40:06.56M 2015-11-05T17:40:10.584Z|I-OCEAN7-304-XXXX| 25.63 12.938 40.534 34.638 1499.9705 17:40:06.76M 2015-11-05T17:40:10.788Z|I-OCEAN7-304-XXXX| 25.64 12.938 40.534 34.638 1499.9701 17:40:06.96M 2015-11-05T17:40:10.993Z|I-OCEAN7-304-XXXX| 25.67 12.938 40.533 34.637 1499.9695 17:40:07.18M 2015-11-05T17:40:11.193Z|I-OCEAN7-304-XXXX| 25.66 12.938 40.532 34.637 1499.9679 17:40:07.38M 2015-11-05T17:40:11.398Z|I-OCEAN7-304-XXXX| 25.62 12.937 40.535 34.639 1499.9700 17:40:07.58M 2015-11-05T17:40:11.603Z|I-OCEAN7-304-XXXX| 25.62 12.937 40.535 34.640 1499.9698 17:40:07.77M 2015-11-05T17:40:11.803Z|I-OCEAN7-304-XXXX| 25.58 12.937 40.536 34.641 1499.9692 17:40:07.97M 2015-11-05T17:40:12.025Z|I-OCEAN7-304-XXXX| 25.61 12.937 40.537 34.642 1499.9698 17:40:08.19M 2015-11-05T17:40:12.208Z|I-OCEAN7-304-XXXX| 25.61 12.936 40.535 34.641 1499.9678 17:40:08.41M 2015-11-05T17:40:12.413Z|I-OCEAN7-304-XXXX| 25.62 12.936 40.534 34.640 1499.9668 17:40:08.59M 2015-11-05T17:40:12.613Z|I-OCEAN7-304-XXXX| 25.59 12.936 40.534 34.640 1499.9658 17:40:08.79M 2015-11-05T17:40:12.818Z|I-OCEAN7-304-XXXX| 25.60 12.936 40.534 34.639 1499.9655 17:40:09.01M 2015-11-05T17:40:13.025Z|I-OCEAN7-304-XXXX| 25.65 12.936 40.534 34.640 1499.9666 17:40:09.21M 2015-11-05T17:40:13.225Z|I-OCEAN7-304-XXXX| 25.62 12.936 40.534 34.640 1499.9662 17:40:09.41M 2015-11-05T17:40:13.428Z|I-OCEAN7-304-XXXX| 25.61 12.936 40.531 34.637 1499.9625 17:40:09.61M 2015-11-05T17:40:13.628Z|I-OCEAN7-304-XXXX| 25.63 12.936 40.531 34.637 1499.9630 17:40:09.80M 2015-11-05T17:40:13.833Z|I-OCEAN7-304-XXXX| 25.63 12.936 40.531 34.637 1499.9625 17:40:10.02M 2015-11-05T17:40:14.038Z|I-OCEAN7-304-XXXX| 25.63 12.936 40.531 34.637 1499.9628 17:40:10.22M 2015-11-05T17:40:14.238Z|I-OCEAN7-304-XXXX| 25.63 12.936 40.530 34.636 1499.9624 17:40:10.42M 2015-11-05T17:40:14.443Z|I-OCEAN7-304-XXXX| 25.63 12.936 40.530 34.636 1499.9625 17:40:10.62M 2015-11-05T17:40:14.643Z|I-OCEAN7-304-XXXX| 25.61 12.936 40.529 34.635 1499.9614 17:40:10.82M 2015-11-05T17:40:14.848Z|I-OCEAN7-304-XXXX| 25.61 12.937 40.529 34.635 1499.9618 17:40:11.04M 2015-11-05T17:40:15.053Z|I-OCEAN7-304-XXXX| 25.62 12.937 40.530 34.635 1499.9630 17:40:11.24M 2015-11-05T17:40:15.253Z|I-OCEAN7-304-XXXX| 25.62 12.937 40.530 34.635 1499.9644 17:40:11.43M 2015-11-05T17:40:15.458Z|I-OCEAN7-304-XXXX| 25.62 12.938 40.530 34.635 1499.9647 17:40:11.63M 2015-11-05T17:40:15.663Z|I-OCEAN7-304-XXXX| 25.60 12.938 40.530 34.635 1499.9655 17:40:11.83M 2015-11-05T17:40:15.863Z|I-OCEAN7-304-XXXX| 25.64 12.938 40.531 34.635 1499.9664 17:40:12.05M 2015-11-05T17:40:16.068Z|I-OCEAN7-304-XXXX| 25.62 12.938 40.530 34.635 1499.9659 17:40:12.25M 2015-11-05T17:40:16.268Z|I-OCEAN7-304-XXXX| 25.61 12.938 40.531 34.635 1499.9662 17:40:12.45M 2015-11-05T17:40:16.493Z|I-OCEAN7-304-XXXX| 25.61 12.938 40.531 34.636 1499.9669 17:40:12.65M 2015-11-05T17:40:16.678Z|I-OCEAN7-304-XXXX| 25.63 12.938 40.532 34.636 1499.9675 17:40:12.86M 2015-11-05T17:40:16.883Z|I-OCEAN7-304-XXXX| 25.65 12.938 40.532 34.637 1499.9688 17:40:13.07M 2015-11-05T17:40:17.083Z|I-OCEAN7-304-XXXX| 25.67 12.938 40.528 34.632 1499.9635 17:40:13.27M 2015-11-05T17:40:17.283Z|I-OCEAN7-304-XXXX| 25.62 12.938 40.529 34.633 1499.9644 17:40:13.47M 2015-11-05T17:40:17.488Z|I-OCEAN7-304-XXXX| 25.63 12.938 40.529 34.634 1499.9650 17:40:13.66M 2015-11-05T17:40:17.688Z|I-OCEAN7-304-XXXX| 25.63 12.938 40.530 34.634 1499.9651 17:40:13.86M 2015-11-05T17:40:17.893Z|I-OCEAN7-304-XXXX| 25.65 12.938 40.533 34.637 1499.9697 17:40:14.08M 2015-11-05T17:40:18.098Z|I-OCEAN7-304-XXXX| 25.61 12.938 40.534 34.638 1499.9696 17:40:14.28M 2015-11-05T17:40:18.303Z|I-OCEAN7-304-XXXX| 25.63 12.938 40.532 34.636 1499.9674 17:40:14.48M 2015-11-05T17:40:18.503Z|I-OCEAN7-304-XXXX| 25.63 12.938 40.531 34.636 1499.9664 17:40:14.68M 2015-11-05T17:40:18.704Z|I-OCEAN7-304-XXXX| 25.61 12.938 40.533 34.637 1499.9675 17:40:14.88M 2015-11-05T17:40:18.908Z|I-OCEAN7-304-XXXX| 25.61 12.937 40.533 34.637 1499.9672 17:40:15.09M 2015-11-05T17:40:19.113Z|I-OCEAN7-304-XXXX| 25.64 12.937 40.532 34.637 1499.9668 17:40:15.30M 2015-11-05T17:40:19.313Z|I-OCEAN7-304-XXXX| 25.62 12.937 40.533 34.638 1499.9662 17:40:15.50M 2015-11-05T17:40:19.518Z|I-OCEAN7-304-XXXX| 25.60 12.937 40.533 34.638 1499.9659 17:40:15.69M 2015-11-05T17:40:19.723Z|I-OCEAN7-304-XXXX| 25.62 12.937 40.534 34.639 1499.9670 17:40:15.89M 2015-11-05T17:40:19.928Z|I-OCEAN7-304-XXXX| 25.63 12.937 40.530 34.636 1499.9637 17:40:16.11M 2015-11-05T17:40:20.128Z|I-OCEAN7-304-XXXX| 25.65 12.937 40.530 34.635 1499.9641 17:40:16.31M 2015-11-05T17:40:20.333Z|I-OCEAN7-304-XXXX| 25.65 12.937 40.529 34.634 1499.9641 17:40:16.51M 2015-11-05T17:40:20.533Z|I-OCEAN7-304-XXXX| 25.66 12.937 40.529 34.634 1499.9640 17:40:16.71M 2015-11-05T17:40:20.738Z|I-OCEAN7-304-XXXX| 25.61 12.938 40.529 34.633 1499.9635 17:40:16.91M 2015-11-05T17:40:20.958Z|I-OCEAN7-304-XXXX| 25.60 12.938 40.528 34.633 1499.9629 17:40:17.13M 2015-11-05T17:40:21.143Z|I-OCEAN7-304-XXXX| 25.60 12.938 40.527 34.632 1499.9617 17:40:17.34M 2015-11-05T17:40:21.348Z|I-OCEAN7-304-XXXX| 25.62 12.938 40.531 34.636 1499.9666 17:40:17.53M 2015-11-05T17:40:21.553Z|I-OCEAN7-304-XXXX| 25.61 12.938 40.532 34.636 1499.9664 17:40:17.72M 2015-11-05T17:40:21.748Z|I-OCEAN7-304-XXXX| 25.61 12.937 40.539 34.643 1499.9742 17:40:17.92M 2015-11-05T17:40:21.953Z|I-OCEAN7-304-XXXX| 25.58 12.938 40.539 34.643 1499.9744 17:40:18.14M 2015-11-05T17:40:22.153Z|I-OCEAN7-304-XXXX| 25.61 12.938 40.539 34.643 1499.9758 17:40:18.34M 2015-11-05T17:40:22.363Z|I-OCEAN7-304-XXXX| 25.61 12.938 40.539 34.643 1499.9769 17:40:18.54M 2015-11-05T17:40:22.563Z|I-OCEAN7-304-XXXX| 25.59 12.939 40.539 34.642 1499.9768 17:40:18.74M 2015-11-05T17:40:22.782Z|I-OCEAN7-304-XXXX| 25.62 12.939 40.539 34.642 1499.9777 17:40:18.94M 2015-11-05T17:40:22.973Z|I-OCEAN7-304-XXXX| 25.60 12.939 40.538 34.641 1499.9772 17:40:19.16M 2015-11-05T17:40:23.173Z|I-OCEAN7-304-XXXX| 25.64 12.939 40.539 34.641 1499.9786 17:40:19.36M 2015-11-05T17:40:23.373Z|I-OCEAN7-304-XXXX| 25.66 12.939 40.539 34.641 1499.9786 17:40:19.55M 2015-11-05T17:40:23.578Z|I-OCEAN7-304-XXXX| 25.66 12.939 40.532 34.635 1499.9706 17:40:19.75M 2015-11-05T17:40:23.778Z|I-OCEAN7-304-XXXX| 25.66 12.939 40.531 34.635 1499.9697 17:40:19.95M 2015-11-05T17:40:23.988Z|I-OCEAN7-304-XXXX| 25.67 12.939 40.532 34.635 1499.9697 17:40:20.17M 2015-11-05T17:40:24.188Z|I-OCEAN7-304-XXXX| 25.65 12.939 40.529 34.633 1499.9659 17:40:20.37M 2015-11-05T17:40:24.388Z|I-OCEAN7-304-XXXX| 25.63 12.939 40.521 34.625 1499.9568 17:40:20.57M 2015-11-05T17:40:24.593Z|I-OCEAN7-304-XXXX| 25.62 12.939 40.520 34.624 1499.9564 17:40:20.77M 2015-11-05T17:40:24.793Z|I-OCEAN7-304-XXXX| 25.62 12.939 40.524 34.628 1499.9617 17:40:20.97M 2015-11-05T17:40:25.003Z|I-OCEAN7-304-XXXX| 25.63 12.939 40.525 34.628 1499.9626 17:40:21.18M 2015-11-05T17:40:25.203Z|I-OCEAN7-304-XXXX| 25.61 12.939 40.525 34.628 1499.9633 17:40:21.39M 2015-11-05T17:40:25.425Z|I-OCEAN7-304-XXXX| 25.61 12.939 40.525 34.628 1499.9634 17:40:21.58M 2015-11-05T17:40:25.608Z|I-OCEAN7-304-XXXX| 25.62 12.939 40.525 34.629 1499.9631 17:40:21.80M 2015-11-05T17:40:25.813Z|I-OCEAN7-304-XXXX| 25.62 12.939 40.526 34.629 1499.9637 17:40:22.00M 2015-11-05T17:40:26.018Z|I-OCEAN7-304-XXXX| 25.62 12.939 40.526 34.629 1499.9639 17:40:22.20M 2015-11-05T17:40:26.218Z|I-OCEAN7-304-XXXX| 25.62 12.939 40.528 34.631 1499.9657 17:40:22.40M 2015-11-05T17:40:26.425Z|I-OCEAN7-304-XXXX| 25.62 12.939 40.528 34.631 1499.9658 17:40:22.60M 2015-11-05T17:40:26.625Z|I-OCEAN7-304-XXXX| 25.58 12.939 40.528 34.631 1499.9656 17:40:22.80M 2015-11-05T17:40:26.825Z|I-OCEAN7-304-XXXX| 25.58 12.939 40.528 34.631 1499.9662 17:40:23.01M 2015-11-05T17:40:27.028Z|I-OCEAN7-304-XXXX| 25.58 12.940 40.529 34.632 1499.9668 17:40:23.21M 2015-11-05T17:40:27.233Z|I-OCEAN7-304-XXXX| 25.58 12.940 40.529 34.632 1499.9683 17:40:23.41M 2015-11-05T17:40:27.439Z|I-OCEAN7-304-XXXX| 25.58 12.940 40.530 34.632 1499.9686 17:40:23.61M 2015-11-05T17:40:27.633Z|I-OCEAN7-304-XXXX| 25.60 12.940 40.531 34.633 1499.9700 17:40:23.81M 2015-11-05T17:40:27.843Z|I-OCEAN7-304-XXXX| 25.60 12.940 40.531 34.633 1499.9697 17:40:24.03M 2015-11-05T17:40:28.048Z|I-OCEAN7-304-XXXX| 25.60 12.939 40.526 34.629 1499.9637 17:40:24.23M 2015-11-05T17:40:28.248Z|I-OCEAN7-304-XXXX| 25.55 12.939 40.526 34.629 1499.9613 17:40:24.43M 2015-11-05T17:40:28.449Z|I-OCEAN7-304-XXXX| 25.56 12.939 40.531 34.635 1499.9670 17:40:24.63M 2015-11-05T17:40:28.653Z|I-OCEAN7-304-XXXX| 25.57 12.939 40.531 34.635 1499.9674 17:40:24.83M 2015-11-05T17:40:28.858Z|I-OCEAN7-304-XXXX| 25.58 12.938 40.532 34.636 1499.9681 17:40:25.05M 2015-11-05T17:40:29.058Z|I-OCEAN7-304-XXXX| 25.58 12.938 40.533 34.637 1499.9691 17:40:25.24M 2015-11-05T17:40:29.264Z|I-OCEAN7-304-XXXX| 25.60 12.938 40.533 34.637 1499.9695 17:40:25.44M 2015-11-05T17:40:29.469Z|I-OCEAN7-304-XXXX| 25.60 12.938 40.534 34.639 1499.9695 17:40:25.64M 2015-11-05T17:40:29.669Z|I-OCEAN7-304-XXXX| 25.60 12.938 40.536 34.640 1499.9707 17:40:25.84M 2015-11-05T17:40:29.889Z|I-OCEAN7-304-XXXX| 25.60 12.938 40.537 34.641 1499.9728 17:40:26.06M 2015-11-05T17:40:30.074Z|I-OCEAN7-304-XXXX| 25.61 12.938 40.537 34.641 1499.9723 17:40:26.28M 2015-11-05T17:40:30.278Z|I-OCEAN7-304-XXXX| 25.61 12.938 40.537 34.641 1499.9724 17:40:26.46M 2015-11-05T17:40:30.478Z|I-OCEAN7-304-XXXX| 25.61 12.938 40.536 34.641 1499.9713 17:40:26.66M 2015-11-05T17:40:30.684Z|I-OCEAN7-304-XXXX| 25.62 12.937 40.535 34.639 1499.9700 17:40:26.86M 2015-11-05T17:40:30.888Z|I-OCEAN7-304-XXXX| 25.65 12.937 40.534 34.639 1499.9700 17:40:27.08M 2015-11-05T17:40:31.093Z|I-OCEAN7-304-XXXX| 25.68 12.937 40.535 34.640 1499.9708 17:40:27.28M 2015-11-05T17:40:31.294Z|I-OCEAN7-304-XXXX| 25.66 12.938 40.534 34.638 1499.9696 17:40:27.48M 2015-11-05T17:40:31.494Z|I-OCEAN7-304-XXXX| 25.62 12.938 40.534 34.638 1499.9691 17:40:27.67M 2015-11-05T17:40:31.699Z|I-OCEAN7-304-XXXX| 25.62 12.937 40.533 34.638 1499.9681 17:40:27.87M 2015-11-05T17:40:31.904Z|I-OCEAN7-304-XXXX| 25.62 12.938 40.532 34.637 1499.9670 17:40:28.09M 2015-11-05T17:40:32.104Z|I-OCEAN7-304-XXXX| 25.68 12.937 40.532 34.636 1499.9670 17:40:28.29M 2015-11-05T17:40:32.309Z|I-OCEAN7-304-XXXX| 25.63 12.937 40.531 34.636 1499.9653 17:40:28.49M 2015-11-05T17:40:32.509Z|I-OCEAN7-304-XXXX| 25.63 12.938 40.530 34.635 1499.9651 17:40:28.69M 2015-11-05T17:40:32.714Z|I-OCEAN7-304-XXXX| 25.63 12.937 40.529 34.634 1499.9637 17:40:28.89M 2015-11-05T17:40:32.940Z|I-OCEAN7-304-XXXX| 25.63 12.938 40.530 34.634 1499.9670 17:40:29.10M 2015-11-05T17:40:33.124Z|I-OCEAN7-304-XXXX| 25.63 12.939 40.530 34.634 1499.9672 17:40:29.30M 2015-11-05T17:40:33.324Z|I-OCEAN7-304-XXXX| 25.64 12.939 40.530 34.634 1499.9680 17:40:29.50M 2015-11-05T17:40:33.524Z|I-OCEAN7-304-XXXX| 25.62 12.939 40.530 34.634 1499.9679 17:40:29.70M 2015-11-05T17:40:33.729Z|I-OCEAN7-304-XXXX| 25.62 12.939 40.531 34.634 1499.9686 17:40:29.90M 2015-11-05T17:40:33.934Z|I-OCEAN7-304-XXXX| 25.62 12.939 40.531 34.635 1499.9691 17:40:30.12M 2015-11-05T17:40:34.139Z|I-OCEAN7-304-XXXX| 25.62 12.939 40.532 34.635 1499.9692 17:40:30.32M 2015-11-05T17:40:34.354Z|I-OCEAN7-304-XXXX| 25.59 12.939 40.532 34.635 1499.9691 17:40:30.52M 2015-11-05T17:40:34.539Z|I-OCEAN7-304-XXXX| 25.59 12.939 40.531 34.635 1499.9678 17:40:30.73M 2015-11-05T17:40:34.744Z|I-OCEAN7-304-XXXX| 25.59 12.938 40.531 34.635 1499.9672 17:40:30.91M 2015-11-05T17:40:34.949Z|I-OCEAN7-304-XXXX| 25.63 12.938 40.533 34.637 1499.9684 17:40:31.13M 2015-11-05T17:40:35.149Z|I-OCEAN7-304-XXXX| 25.64 12.937 40.533 34.638 1499.9681 17:40:31.33M 2015-11-05T17:40:35.354Z|I-OCEAN7-304-XXXX| 25.64 12.937 40.533 34.638 1499.9681 17:40:31.53M 2015-11-05T17:40:35.554Z|I-OCEAN7-304-XXXX| 25.61 12.937 40.533 34.638 1499.9674 17:40:31.73M 2015-11-05T17:40:35.759Z|I-OCEAN7-304-XXXX| 25.61 12.937 40.533 34.638 1499.9669 17:40:31.93M 2015-11-05T17:40:35.964Z|I-OCEAN7-304-XXXX| 25.61 12.937 40.533 34.638 1499.9658 17:40:32.15M 2015-11-05T17:40:36.169Z|I-OCEAN7-304-XXXX| 25.58 12.937 40.532 34.638 1499.9647 17:40:32.35M 2015-11-05T17:40:36.369Z|I-OCEAN7-304-XXXX| 25.63 12.936 40.534 34.640 1499.9673 17:40:32.55M 2015-11-05T17:40:36.574Z|I-OCEAN7-304-XXXX| 25.60 12.936 40.534 34.640 1499.9659 17:40:32.75M 2015-11-05T17:40:36.779Z|I-OCEAN7-304-XXXX| 25.57 12.936 40.534 34.640 1499.9650 17:40:32.95M 2015-11-05T17:40:36.979Z|I-OCEAN7-304-XXXX| 25.60 12.936 40.535 34.640 1499.9658 17:40:33.17M 2015-11-05T17:40:37.184Z|I-OCEAN7-304-XXXX| 25.60 12.936 40.535 34.640 1499.9658 17:40:33.36M 2015-11-05T17:40:37.384Z|I-OCEAN7-304-XXXX| 25.62 12.936 40.527 34.634 1499.9578 17:40:33.56M 2015-11-05T17:40:37.589Z|I-OCEAN7-304-XXXX| 25.61 12.936 40.527 34.633 1499.9567 17:40:33.76M 2015-11-05T17:40:37.794Z|I-OCEAN7-304-XXXX| 25.61 12.936 40.526 34.633 1499.9563 17:40:33.96M 2015-11-05T17:40:37.994Z|I-OCEAN7-304-XXXX| 25.57 12.936 40.526 34.632 1499.9556 17:40:34.18M 2015-11-05T17:40:38.199Z|I-OCEAN7-304-XXXX| 25.60 12.936 40.525 34.631 1499.9557 17:40:34.38M 2015-11-05T17:40:38.399Z|I-OCEAN7-304-XXXX| 25.61 12.936 40.525 34.631 1499.9556 17:40:34.58M 2015-11-05T17:40:38.604Z|I-OCEAN7-304-XXXX| 25.61 12.936 40.525 34.631 1499.9558 17:40:34.78M 2015-11-05T17:40:38.825Z|I-OCEAN7-304-XXXX| 25.59 12.936 40.526 34.632 1499.9562 17:40:35.00M 2015-11-05T17:40:39.009Z|I-OCEAN7-304-XXXX| 25.62 12.936 40.527 34.633 1499.9576 17:40:35.21M 2015-11-05T17:40:39.214Z|I-OCEAN7-304-XXXX| 25.67 12.936 40.528 34.634 1499.9592 17:40:35.39M 2015-11-05T17:40:39.414Z|I-OCEAN7-304-XXXX| 25.69 12.936 40.529 34.635 1499.9608 17:40:35.59M 2015-11-05T17:40:39.614Z|I-OCEAN7-304-XXXX| 25.69 12.936 40.529 34.635 1499.9619 17:40:35.79M 2015-11-05T17:40:39.822Z|I-OCEAN7-304-XXXX| 25.69 12.936 40.530 34.636 1499.9620 17:40:36.01M 2015-11-05T17:40:40.025Z|I-OCEAN7-304-XXXX| 25.68 12.936 40.530 34.636 1499.9623 17:40:36.21M 2015-11-05T17:40:40.229Z|I-OCEAN7-304-XXXX| 25.68 12.936 40.531 34.637 1499.9628 17:40:36.41M 2015-11-05T17:40:40.429Z|I-OCEAN7-304-XXXX| 25.71 12.936 40.531 34.637 1499.9645 17:40:36.61M 2015-11-05T17:40:40.634Z|I-OCEAN7-304-XXXX| 25.71 12.937 40.532 34.637 1499.9659 17:40:36.81M 2015-11-05T17:40:40.839Z|I-OCEAN7-304-XXXX| 25.70 12.937 40.532 34.637 1499.9668 17:40:37.03M 2015-11-05T17:40:41.039Z|I-OCEAN7-304-XXXX| 25.72 12.937 40.532 34.637 1499.9678 17:40:37.23M 2015-11-05T17:40:41.244Z|I-OCEAN7-304-XXXX| 25.69 12.937 40.532 34.637 1499.9679 17:40:37.43M 2015-11-05T17:40:41.444Z|I-OCEAN7-304-XXXX| 25.68 12.937 40.533 34.637 1499.9679 17:40:37.62M 2015-11-05T17:40:41.649Z|I-OCEAN7-304-XXXX| 25.64 12.937 40.532 34.637 1499.9666 17:40:37.82M 2015-11-05T17:40:41.849Z|I-OCEAN7-304-XXXX| 25.62 12.937 40.531 34.636 1499.9652 17:40:38.04M 2015-11-05T17:40:42.054Z|I-OCEAN7-304-XXXX| 25.62 12.937 40.531 34.636 1499.9658 17:40:38.24M 2015-11-05T17:40:42.259Z|I-OCEAN7-304-XXXX| 25.60 12.938 40.531 34.636 1499.9653 17:40:38.44M 2015-11-05T17:40:42.464Z|I-OCEAN7-304-XXXX| 25.60 12.937 40.532 34.636 1499.9658 17:40:38.64M 2015-11-05T17:40:42.664Z|I-OCEAN7-304-XXXX| 25.62 12.937 40.532 34.636 1499.9663 17:40:38.84M 2015-11-05T17:40:42.869Z|I-OCEAN7-304-XXXX| 25.64 12.937 40.532 34.637 1499.9674 17:40:39.06M 2015-11-05T17:40:43.069Z|I-OCEAN7-304-XXXX| 25.64 12.938 40.533 34.637 1499.9681 17:40:39.25M 2015-11-05T17:40:43.289Z|I-OCEAN7-304-XXXX| 25.64 12.938 40.534 34.638 1499.9692 17:40:39.45M 2015-11-05T17:40:43.474Z|I-OCEAN7-304-XXXX| 25.60 12.938 40.534 34.639 1499.9698 17:40:39.67M 2015-11-05T17:40:43.679Z|I-OCEAN7-304-XXXX| 25.60 12.938 40.535 34.639 1499.9697 17:40:39.85M 2015-11-05T17:40:43.884Z|I-OCEAN7-304-XXXX| 25.60 12.937 40.535 34.639 1499.9692 17:40:40.07M 2015-11-05T17:40:44.084Z|I-OCEAN7-304-XXXX| 25.60 12.937 40.535 34.639 1499.9685 17:40:40.27M 2015-11-05T17:40:44.289Z|I-OCEAN7-304-XXXX| 25.60 12.937 40.534 34.639 1499.9677 17:40:40.47M 2015-11-05T17:40:44.489Z|I-OCEAN7-304-XXXX| 25.56 12.937 40.534 34.639 1499.9667 17:40:40.67M 2015-11-05T17:40:44.694Z|I-OCEAN7-304-XXXX| 25.56 12.937 40.533 34.638 1499.9657 17:40:40.87M 2015-11-05T17:40:44.899Z|I-OCEAN7-304-XXXX| 25.56 12.937 40.533 34.639 1499.9657 17:40:41.08M 2015-11-05T17:40:45.099Z|I-OCEAN7-304-XXXX| 25.56 12.937 40.533 34.638 1499.9647 17:40:41.28M 2015-11-05T17:40:45.304Z|I-OCEAN7-304-XXXX| 25.56 12.936 40.533 34.638 1499.9644 17:40:41.48M 2015-11-05T17:40:45.509Z|I-OCEAN7-304-XXXX| 25.58 12.936 40.532 34.638 1499.9639 17:40:41.68M 2015-11-05T17:40:45.709Z|I-OCEAN7-304-XXXX| 25.59 12.936 40.532 34.638 1499.9646 17:40:41.88M 2015-11-05T17:40:45.914Z|I-OCEAN7-304-XXXX| 25.60 12.937 40.532 34.637 1499.9650 17:40:42.10M 2015-11-05T17:40:46.114Z|I-OCEAN7-304-XXXX| 25.61 12.937 40.532 34.637 1499.9655 17:40:42.30M 2015-11-05T17:40:46.319Z|I-OCEAN7-304-XXXX| 25.61 12.937 40.532 34.637 1499.9655 17:40:42.50M 2015-11-05T17:40:46.519Z|I-OCEAN7-304-XXXX| 25.61 12.937 40.531 34.636 1499.9642 17:40:42.70M 2015-11-05T17:40:46.724Z|I-OCEAN7-304-XXXX| 25.59 12.937 40.530 34.636 1499.9630 17:40:42.90M 2015-11-05T17:40:46.929Z|I-OCEAN7-304-XXXX| 25.59 12.937 40.530 34.635 1499.9626 17:40:43.11M 2015-11-05T17:40:47.129Z|I-OCEAN7-304-XXXX| 25.59 12.937 40.530 34.636 1499.9626 17:40:43.31M 2015-11-05T17:40:47.334Z|I-OCEAN7-304-XXXX| 25.61 12.937 40.530 34.635 1499.9629 17:40:43.51M 2015-11-05T17:40:47.534Z|I-OCEAN7-304-XXXX| 25.64 12.937 40.530 34.636 1499.9634 17:40:43.71M 2015-11-05T17:40:47.759Z|I-OCEAN7-304-XXXX| 25.67 12.937 40.531 34.636 1499.9646 17:40:43.91M 2015-11-05T17:40:47.939Z|I-OCEAN7-304-XXXX| 25.67 12.937 40.531 34.637 1499.9650 17:40:44.15M 2015-11-05T17:40:48.144Z|I-OCEAN7-304-XXXX| 25.64 12.936 40.532 34.638 1499.9646 17:40:44.33M 2015-11-05T17:40:48.349Z|I-OCEAN7-304-XXXX| 25.64 12.936 40.533 34.638 1499.9656 17:40:44.53M 2015-11-05T17:40:48.549Z|I-OCEAN7-304-XXXX| 25.64 12.936 40.533 34.638 1499.9653 17:40:44.73M 2015-11-05T17:40:48.754Z|I-OCEAN7-304-XXXX| 25.64 12.936 40.532 34.638 1499.9647 17:40:44.93M 2015-11-05T17:40:48.959Z|I-OCEAN7-304-XXXX| 25.63 12.936 40.532 34.638 1499.9641 17:40:45.15M 2015-11-05T17:40:49.159Z|I-OCEAN7-304-XXXX| 25.60 12.936 40.532 34.638 1499.9630 17:40:45.35M 2015-11-05T17:40:49.364Z|I-OCEAN7-304-XXXX| 25.60 12.936 40.532 34.638 1499.9623 17:40:45.54M 2015-11-05T17:40:49.564Z|I-OCEAN7-304-XXXX| 25.61 12.936 40.532 34.638 1499.9623 17:40:45.74M 2015-11-05T17:40:49.769Z|I-OCEAN7-304-XXXX| 25.61 12.936 40.532 34.638 1499.9625 17:40:45.94M 2015-11-05T17:40:49.974Z|I-OCEAN7-304-XXXX| 25.65 12.936 40.536 34.642 1499.9684 17:40:46.16M 2015-11-05T17:40:50.175Z|I-OCEAN7-304-XXXX| 25.66 12.936 40.537 34.643 1499.9692 17:40:46.36M 2015-11-05T17:40:50.379Z|I-OCEAN7-304-XXXX| 25.62 12.936 40.538 34.644 1499.9694 17:40:46.56M 2015-11-05T17:40:50.579Z|I-OCEAN7-304-XXXX| 25.62 12.935 40.535 34.641 1499.9655 17:40:46.76M 2015-11-05T17:40:50.784Z|I-OCEAN7-304-XXXX| 25.67 12.936 40.534 34.640 1499.9651 17:40:46.96M 2015-11-05T17:40:50.989Z|I-OCEAN7-304-XXXX| 25.65 12.936 40.532 34.638 1499.9636 17:40:47.18M 2015-11-05T17:40:51.201Z|I-OCEAN7-304-XXXX| 25.65 12.936 40.531 34.637 1499.9633 17:40:47.37M 2015-11-05T17:40:51.395Z|I-OCEAN7-304-XXXX| 25.65 12.936 40.530 34.636 1499.9620 17:40:47.57M 2015-11-05T17:40:51.599Z|I-OCEAN7-304-XXXX| 25.62 12.936 40.532 34.638 1499.9645 17:40:47.77M 2015-11-05T17:40:51.799Z|I-OCEAN7-304-XXXX| 25.55 12.936 40.533 34.639 1499.9642 17:40:47.97M 2015-11-05T17:40:52.005Z|I-OCEAN7-304-XXXX| 25.56 12.936 40.534 34.639 1499.9646 17:40:48.19M 2015-11-05T17:40:52.225Z|I-OCEAN7-304-XXXX| 25.60 12.936 40.534 34.640 1499.9652 17:40:48.39M 2015-11-05T17:40:52.409Z|I-OCEAN7-304-XXXX| 25.60 12.936 40.534 34.640 1499.9653 17:40:48.60M 2015-11-05T17:40:52.609Z|I-OCEAN7-304-XXXX| 25.59 12.936 40.534 34.640 1499.9653 17:40:48.78M 2015-11-05T17:40:52.814Z|I-OCEAN7-304-XXXX| 25.59 12.936 40.535 34.641 1499.9653 17:40:49.00M 2015-11-05T17:40:53.019Z|I-OCEAN7-304-XXXX| 25.59 12.936 40.535 34.641 1499.9662 17:40:49.20M 2015-11-05T17:40:53.224Z|I-OCEAN7-304-XXXX| 25.56 12.936 40.536 34.642 1499.9663 17:40:49.40M 2015-11-05T17:40:53.419Z|I-OCEAN7-304-XXXX| 25.57 12.936 40.533 34.639 1499.9640 17:40:49.60M 2015-11-05T17:40:53.629Z|I-OCEAN7-304-XXXX| 25.57 12.936 40.533 34.639 1499.9644 17:40:49.80M 2015-11-05T17:40:53.835Z|I-OCEAN7-304-XXXX| 25.60 12.936 40.533 34.639 1499.9640 17:40:50.02M 2015-11-05T17:40:54.035Z|I-OCEAN7-304-XXXX| 25.58 12.936 40.534 34.640 1499.9639 17:40:50.22M 2015-11-05T17:40:54.234Z|I-OCEAN7-304-XXXX| 25.63 12.935 40.541 34.647 1499.9719 17:40:50.42M 2015-11-05T17:40:54.440Z|I-OCEAN7-304-XXXX| 25.59 12.935 40.541 34.648 1499.9720 17:40:50.62M 2015-11-05T17:40:54.640Z|I-OCEAN7-304-XXXX| 25.58 12.935 40.542 34.648 1499.9720 17:40:50.82M 2015-11-05T17:40:54.845Z|I-OCEAN7-304-XXXX| 25.62 12.935 40.542 34.649 1499.9731 17:40:51.03M 2015-11-05T17:40:55.050Z|I-OCEAN7-304-XXXX| 25.63 12.935 40.542 34.649 1499.9736 17:40:51.23M 2015-11-05T17:40:55.255Z|I-OCEAN7-304-XXXX| 25.57 12.936 40.542 34.648 1499.9738 17:40:51.43M 2015-11-05T17:40:55.455Z|I-OCEAN7-304-XXXX| 25.61 12.936 40.543 34.648 1499.9761 17:40:51.63M 2015-11-05T17:40:55.655Z|I-OCEAN7-304-XXXX| 25.61 12.937 40.543 34.648 1499.9771 17:40:51.83M 2015-11-05T17:40:55.860Z|I-OCEAN7-304-XXXX| 25.62 12.937 40.542 34.647 1499.9762 17:40:52.05M 2015-11-05T17:40:56.066Z|I-OCEAN7-304-XXXX| 25.62 12.937 40.541 34.646 1499.9745 17:40:52.25M 2015-11-05T17:40:56.265Z|I-OCEAN7-304-XXXX| 25.66 12.937 40.540 34.645 1499.9747 17:40:52.45M 2015-11-05T17:40:56.470Z|I-OCEAN7-304-XXXX| 25.63 12.937 40.539 34.644 1499.9739 17:40:52.65M 2015-11-05T17:40:56.690Z|I-OCEAN7-304-XXXX| 25.64 12.937 40.538 34.643 1499.9730 17:40:52.85M 2015-11-05T17:40:56.875Z|I-OCEAN7-304-XXXX| 25.62 12.937 40.538 34.643 1499.9725 17:40:53.08M 2015-11-05T17:40:57.075Z|I-OCEAN7-304-XXXX| 25.62 12.937 40.537 34.642 1499.9727 17:40:53.26M 2015-11-05T17:40:57.280Z|I-OCEAN7-304-XXXX| 25.62 12.938 40.537 34.641 1499.9727 17:40:53.46M 2015-11-05T17:40:57.485Z|I-OCEAN7-304-XXXX| 25.62 12.938 40.536 34.640 1499.9720 17:40:53.66M 2015-11-05T17:40:57.685Z|I-OCEAN7-304-XXXX| 25.65 12.938 40.536 34.640 1499.9734 17:40:53.86M 2015-11-05T17:40:57.890Z|I-OCEAN7-304-XXXX| 25.66 12.938 40.534 34.638 1499.9717 17:40:54.08M 2015-11-05T17:40:58.095Z|I-OCEAN7-304-XXXX| 25.63 12.938 40.534 34.638 1499.9707 17:40:54.28M 2015-11-05T17:40:58.295Z|I-OCEAN7-304-XXXX| 25.61 12.938 40.533 34.638 1499.9685 17:40:54.48M 2015-11-05T17:40:58.500Z|I-OCEAN7-304-XXXX| 25.61 12.937 40.533 34.637 1499.9672 17:40:54.68M 2015-11-05T17:40:58.705Z|I-OCEAN7-304-XXXX| 25.61 12.937 40.535 34.640 1499.9694 17:40:54.88M 2015-11-05T17:40:58.905Z|I-OCEAN7-304-XXXX| 25.64 12.937 40.535 34.640 1499.9698 17:40:55.10M 2015-11-05T17:40:59.110Z|I-OCEAN7-304-XXXX| 25.67 12.937 40.536 34.641 1499.9708 17:40:55.29M 2015-11-05T17:40:59.310Z|I-OCEAN7-304-XXXX| 25.63 12.937 40.531 34.637 1499.9645 17:40:55.49M 2015-11-05T17:40:59.515Z|I-OCEAN7-304-XXXX| 25.62 12.936 40.531 34.636 1499.9630 17:40:55.69M 2015-11-05T17:40:59.720Z|I-OCEAN7-304-XXXX| 25.62 12.936 40.531 34.637 1499.9626 17:40:55.89M 2015-11-05T17:40:59.920Z|I-OCEAN7-304-XXXX| 25.60 12.936 40.531 34.637 1499.9615 17:40:56.11M