2015-11-05T17:39:00.135Z|I-OCEAN7-304-XXXX| 25.63 12.939 40.533 34.635 1499.9722 17:38:56.31M 2015-11-05T17:39:00.335Z|I-OCEAN7-304-XXXX| 25.62 12.939 40.533 34.636 1499.9724 17:38:56.51M 2015-11-05T17:39:00.555Z|I-OCEAN7-304-XXXX| 25.59 12.939 40.533 34.636 1499.9720 17:38:56.71M 2015-11-05T17:39:00.740Z|I-OCEAN7-304-XXXX| 25.60 12.939 40.533 34.636 1499.9720 17:38:56.93M 2015-11-05T17:39:00.945Z|I-OCEAN7-304-XXXX| 25.60 12.939 40.533 34.636 1499.9716 17:38:57.13M 2015-11-05T17:39:01.150Z|I-OCEAN7-304-XXXX| 25.60 12.939 40.534 34.637 1499.9719 17:38:57.33M 2015-11-05T17:39:01.350Z|I-OCEAN7-304-XXXX| 25.56 12.939 40.534 34.637 1499.9720 17:38:57.53M 2015-11-05T17:39:01.555Z|I-OCEAN7-304-XXXX| 25.56 12.939 40.535 34.638 1499.9730 17:38:57.72M 2015-11-05T17:39:01.760Z|I-OCEAN7-304-XXXX| 25.56 12.940 40.536 34.638 1499.9745 17:38:57.92M 2015-11-05T17:39:01.960Z|I-OCEAN7-304-XXXX| 25.58 12.940 40.536 34.639 1499.9756 17:38:58.14M 2015-11-05T17:39:02.165Z|I-OCEAN7-304-XXXX| 25.59 12.939 40.537 34.639 1499.9758 17:38:58.34M 2015-11-05T17:39:02.365Z|I-OCEAN7-304-XXXX| 25.57 12.939 40.537 34.640 1499.9755 17:38:58.54M 2015-11-05T17:39:02.570Z|I-OCEAN7-304-XXXX| 25.57 12.939 40.537 34.640 1499.9753 17:38:58.74M 2015-11-05T17:39:02.775Z|I-OCEAN7-304-XXXX| 25.56 12.939 40.538 34.641 1499.9755 17:38:58.94M 2015-11-05T17:39:02.975Z|I-OCEAN7-304-XXXX| 25.56 12.939 40.538 34.641 1499.9753 17:38:59.16M 2015-11-05T17:39:03.180Z|I-OCEAN7-304-XXXX| 25.56 12.939 40.538 34.641 1499.9752 17:38:59.36M 2015-11-05T17:39:03.380Z|I-OCEAN7-304-XXXX| 25.59 12.939 40.537 34.640 1499.9752 17:38:59.56M 2015-11-05T17:39:03.585Z|I-OCEAN7-304-XXXX| 25.60 12.939 40.536 34.639 1499.9742 17:38:59.75M 2015-11-05T17:39:03.785Z|I-OCEAN7-304-XXXX| 25.60 12.939 40.535 34.639 1499.9734 17:38:59.95M 2015-11-05T17:39:03.990Z|I-OCEAN7-304-XXXX| 25.61 12.938 40.535 34.638 1499.9718 17:39:00.17M 2015-11-05T17:39:04.195Z|I-OCEAN7-304-XXXX| 25.60 12.938 40.535 34.639 1499.9716 17:39:00.37M 2015-11-05T17:39:04.400Z|I-OCEAN7-304-XXXX| 25.64 12.938 40.535 34.639 1499.9720 17:39:00.57M 2015-11-05T17:39:04.600Z|I-OCEAN7-304-XXXX| 25.60 12.938 40.535 34.639 1499.9714 17:39:00.77M 2015-11-05T17:39:04.805Z|I-OCEAN7-304-XXXX| 25.61 12.938 40.535 34.639 1499.9703 17:39:00.97M 2015-11-05T17:39:05.020Z|I-OCEAN7-304-XXXX| 25.61 12.937 40.535 34.639 1499.9695 17:39:01.19M 2015-11-05T17:39:05.210Z|I-OCEAN7-304-XXXX| 25.61 12.937 40.535 34.640 1499.9691 17:39:01.40M 2015-11-05T17:39:05.410Z|I-OCEAN7-304-XXXX| 25.58 12.937 40.534 34.639 1499.9681 17:39:01.59M 2015-11-05T17:39:05.615Z|I-OCEAN7-304-XXXX| 25.59 12.937 40.534 34.639 1499.9675 17:39:01.78M 2015-11-05T17:39:05.815Z|I-OCEAN7-304-XXXX| 25.64 12.937 40.533 34.638 1499.9677 17:39:02.01M 2015-11-05T17:39:06.020Z|I-OCEAN7-304-XXXX| 25.64 12.937 40.533 34.638 1499.9674 17:39:02.20M 2015-11-05T17:39:06.225Z|I-OCEAN7-304-XXXX| 25.60 12.937 40.533 34.638 1499.9667 17:39:02.40M 2015-11-05T17:39:06.430Z|I-OCEAN7-304-XXXX| 25.61 12.937 40.533 34.638 1499.9663 17:39:02.60M 2015-11-05T17:39:06.630Z|I-OCEAN7-304-XXXX| 25.62 12.937 40.533 34.638 1499.9661 17:39:02.80M 2015-11-05T17:39:06.835Z|I-OCEAN7-304-XXXX| 25.66 12.937 40.533 34.639 1499.9669 17:39:03.02M 2015-11-05T17:39:07.035Z|I-OCEAN7-304-XXXX| 25.65 12.936 40.534 34.639 1499.9670 17:39:03.22M 2015-11-05T17:39:07.240Z|I-OCEAN7-304-XXXX| 25.65 12.936 40.534 34.640 1499.9669 17:39:03.42M 2015-11-05T17:39:07.440Z|I-OCEAN7-304-XXXX| 25.66 12.936 40.534 34.640 1499.9672 17:39:03.62M 2015-11-05T17:39:07.645Z|I-OCEAN7-304-XXXX| 25.66 12.936 40.535 34.640 1499.9673 17:39:03.81M 2015-11-05T17:39:07.850Z|I-OCEAN7-304-XXXX| 25.65 12.937 40.535 34.640 1499.9680 17:39:04.03M 2015-11-05T17:39:08.050Z|I-OCEAN7-304-XXXX| 25.61 12.937 40.535 34.640 1499.9679 17:39:04.24M 2015-11-05T17:39:08.255Z|I-OCEAN7-304-XXXX| 25.60 12.937 40.535 34.640 1499.9685 17:39:04.43M 2015-11-05T17:39:08.455Z|I-OCEAN7-304-XXXX| 25.64 12.937 40.535 34.640 1499.9698 17:39:04.63M 2015-11-05T17:39:08.660Z|I-OCEAN7-304-XXXX| 25.63 12.937 40.535 34.640 1499.9707 17:39:04.83M 2015-11-05T17:39:08.865Z|I-OCEAN7-304-XXXX| 25.63 12.938 40.536 34.640 1499.9718 17:39:05.05M 2015-11-05T17:39:09.065Z|I-OCEAN7-304-XXXX| 25.63 12.938 40.536 34.640 1499.9727 17:39:05.25M 2015-11-05T17:39:09.270Z|I-OCEAN7-304-XXXX| 25.63 12.938 40.536 34.640 1499.9731 17:39:05.45M 2015-11-05T17:39:09.490Z|I-OCEAN7-304-XXXX| 25.63 12.938 40.537 34.641 1499.9729 17:39:05.65M 2015-11-05T17:39:09.675Z|I-OCEAN7-304-XXXX| 25.62 12.938 40.537 34.641 1499.9731 17:39:05.86M 2015-11-05T17:39:09.880Z|I-OCEAN7-304-XXXX| 25.62 12.938 40.537 34.641 1499.9731 17:39:06.06M 2015-11-05T17:39:10.085Z|I-OCEAN7-304-XXXX| 25.60 12.938 40.538 34.642 1499.9736 17:39:06.26M 2015-11-05T17:39:10.285Z|I-OCEAN7-304-XXXX| 25.63 12.938 40.537 34.641 1499.9740 17:39:06.46M 2015-11-05T17:39:10.485Z|I-OCEAN7-304-XXXX| 25.66 12.938 40.536 34.640 1499.9739 17:39:06.66M 2015-11-05T17:39:10.690Z|I-OCEAN7-304-XXXX| 25.65 12.938 40.536 34.640 1499.9740 17:39:06.86M 2015-11-05T17:39:10.890Z|I-OCEAN7-304-XXXX| 25.62 12.938 40.536 34.639 1499.9733 17:39:07.08M 2015-11-05T17:39:11.095Z|I-OCEAN7-304-XXXX| 25.61 12.939 40.536 34.639 1499.9736 17:39:07.28M 2015-11-05T17:39:11.300Z|I-OCEAN7-304-XXXX| 25.61 12.939 40.536 34.639 1499.9731 17:39:07.48M 2015-11-05T17:39:11.506Z|I-OCEAN7-304-XXXX| 25.61 12.938 40.536 34.639 1499.9729 17:39:07.68M 2015-11-05T17:39:11.705Z|I-OCEAN7-304-XXXX| 25.61 12.938 40.536 34.640 1499.9728 17:39:07.88M 2015-11-05T17:39:11.910Z|I-OCEAN7-304-XXXX| 25.61 12.938 40.536 34.640 1499.9724 17:39:08.09M 2015-11-05T17:39:12.110Z|I-OCEAN7-304-XXXX| 25.65 12.938 40.536 34.640 1499.9722 17:39:08.29M 2015-11-05T17:39:12.315Z|I-OCEAN7-304-XXXX| 25.65 12.938 40.535 34.639 1499.9713 17:39:08.49M 2015-11-05T17:39:12.520Z|I-OCEAN7-304-XXXX| 25.65 12.938 40.535 34.639 1499.9719 17:39:08.69M 2015-11-05T17:39:12.720Z|I-OCEAN7-304-XXXX| 25.62 12.938 40.536 34.639 1499.9724 17:39:08.89M 2015-11-05T17:39:12.925Z|I-OCEAN7-304-XXXX| 25.62 12.938 40.532 34.636 1499.9683 17:39:09.11M 2015-11-05T17:39:13.130Z|I-OCEAN7-304-XXXX| 25.62 12.938 40.531 34.635 1499.9679 17:39:09.31M 2015-11-05T17:39:13.330Z|I-OCEAN7-304-XXXX| 25.64 12.938 40.530 34.634 1499.9669 17:39:09.51M 2015-11-05T17:39:13.530Z|I-OCEAN7-304-XXXX| 25.67 12.938 40.531 34.635 1499.9669 17:39:09.71M 2015-11-05T17:39:13.735Z|I-OCEAN7-304-XXXX| 25.67 12.938 40.531 34.636 1499.9673 17:39:09.90M 2015-11-05T17:39:13.955Z|I-OCEAN7-304-XXXX| 25.64 12.937 40.530 34.635 1499.9647 17:39:10.12M 2015-11-05T17:39:14.145Z|I-OCEAN7-304-XXXX| 25.64 12.937 40.531 34.636 1499.9647 17:39:10.34M 2015-11-05T17:39:14.345Z|I-OCEAN7-304-XXXX| 25.61 12.937 40.532 34.637 1499.9650 17:39:10.52M 2015-11-05T17:39:14.550Z|I-OCEAN7-304-XXXX| 25.62 12.937 40.532 34.637 1499.9661 17:39:10.72M 2015-11-05T17:39:14.755Z|I-OCEAN7-304-XXXX| 25.63 12.937 40.532 34.637 1499.9666 17:39:10.92M 2015-11-05T17:39:14.955Z|I-OCEAN7-304-XXXX| 25.63 12.937 40.533 34.637 1499.9667 17:39:11.14M 2015-11-05T17:39:15.160Z|I-OCEAN7-304-XXXX| 25.63 12.937 40.532 34.637 1499.9667 17:39:11.34M 2015-11-05T17:39:15.360Z|I-OCEAN7-304-XXXX| 25.67 12.937 40.532 34.637 1499.9674 17:39:11.54M 2015-11-05T17:39:15.572Z|I-OCEAN7-304-XXXX| 25.67 12.937 40.533 34.637 1499.9681 17:39:11.73M 2015-11-05T17:39:15.765Z|I-OCEAN7-304-XXXX| 25.61 12.937 40.533 34.638 1499.9678 17:39:11.94M 2015-11-05T17:39:15.970Z|I-OCEAN7-304-XXXX| 25.65 12.937 40.533 34.638 1499.9685 17:39:12.15M 2015-11-05T17:39:16.175Z|I-OCEAN7-304-XXXX| 25.66 12.937 40.533 34.638 1499.9689 17:39:12.35M 2015-11-05T17:39:16.375Z|I-OCEAN7-304-XXXX| 25.67 12.937 40.534 34.639 1499.9698 17:39:12.55M 2015-11-05T17:39:16.581Z|I-OCEAN7-304-XXXX| 25.67 12.938 40.533 34.637 1499.9686 17:39:12.75M 2015-11-05T17:39:16.785Z|I-OCEAN7-304-XXXX| 25.67 12.937 40.533 34.637 1499.9686 17:39:12.95M 2015-11-05T17:39:16.985Z|I-OCEAN7-304-XXXX| 25.63 12.937 40.533 34.638 1499.9681 17:39:13.17M 2015-11-05T17:39:17.190Z|I-OCEAN7-304-XXXX| 25.62 12.937 40.534 34.639 1499.9684 17:39:13.37M 2015-11-05T17:39:17.390Z|I-OCEAN7-304-XXXX| 25.62 12.937 40.535 34.640 1499.9691 17:39:13.57M 2015-11-05T17:39:17.595Z|I-OCEAN7-304-XXXX| 25.65 12.937 40.535 34.640 1499.9691 17:39:13.77M 2015-11-05T17:39:17.800Z|I-OCEAN7-304-XXXX| 25.65 12.937 40.535 34.640 1499.9686 17:39:13.96M 2015-11-05T17:39:18.000Z|I-OCEAN7-304-XXXX| 25.62 12.937 40.535 34.640 1499.9683 17:39:14.18M 2015-11-05T17:39:18.205Z|I-OCEAN7-304-XXXX| 25.62 12.936 40.536 34.641 1499.9678 17:39:14.38M 2015-11-05T17:39:18.420Z|I-OCEAN7-304-XXXX| 25.63 12.936 40.535 34.641 1499.9667 17:39:14.58M 2015-11-05T17:39:18.605Z|I-OCEAN7-304-XXXX| 25.63 12.936 40.534 34.641 1499.9657 17:39:14.80M 2015-11-05T17:39:18.810Z|I-OCEAN7-304-XXXX| 25.63 12.936 40.534 34.640 1499.9653 17:39:15.00M 2015-11-05T17:39:19.015Z|I-OCEAN7-304-XXXX| 25.58 12.936 40.534 34.640 1499.9653 17:39:15.20M 2015-11-05T17:39:19.215Z|I-OCEAN7-304-XXXX| 25.60 12.936 40.534 34.640 1499.9659 17:39:15.40M 2015-11-05T17:39:19.420Z|I-OCEAN7-304-XXXX| 25.61 12.936 40.534 34.640 1499.9659 17:39:15.60M 2015-11-05T17:39:19.626Z|I-OCEAN7-304-XXXX| 25.61 12.936 40.533 34.639 1499.9657 17:39:15.79M 2015-11-05T17:39:19.830Z|I-OCEAN7-304-XXXX| 25.61 12.937 40.533 34.639 1499.9658 17:39:16.01M 2015-11-05T17:39:20.031Z|I-OCEAN7-304-XXXX| 25.58 12.937 40.533 34.638 1499.9664 17:39:16.22M 2015-11-05T17:39:20.235Z|I-OCEAN7-304-XXXX| 25.60 12.937 40.533 34.638 1499.9673 17:39:16.41M 2015-11-05T17:39:20.435Z|I-OCEAN7-304-XXXX| 25.60 12.937 40.533 34.638 1499.9673 17:39:16.61M 2015-11-05T17:39:20.635Z|I-OCEAN7-304-XXXX| 25.60 12.937 40.533 34.638 1499.9679 17:39:16.81M 2015-11-05T17:39:20.841Z|I-OCEAN7-304-XXXX| 25.60 12.937 40.534 34.639 1499.9689 17:39:17.03M 2015-11-05T17:39:21.046Z|I-OCEAN7-304-XXXX| 25.60 12.938 40.534 34.639 1499.9692 17:39:17.22M 2015-11-05T17:39:21.246Z|I-OCEAN7-304-XXXX| 25.60 12.938 40.534 34.639 1499.9698 17:39:17.43M 2015-11-05T17:39:21.450Z|I-OCEAN7-304-XXXX| 25.61 12.938 40.534 34.638 1499.9703 17:39:17.62M 2015-11-05T17:39:21.651Z|I-OCEAN7-304-XXXX| 25.61 12.938 40.535 34.639 1499.9709 17:39:17.82M 2015-11-05T17:39:21.856Z|I-OCEAN7-304-XXXX| 25.61 12.938 40.535 34.639 1499.9705 17:39:18.04M 2015-11-05T17:39:22.061Z|I-OCEAN7-304-XXXX| 25.60 12.938 40.535 34.639 1499.9703 17:39:18.24M 2015-11-05T17:39:22.266Z|I-OCEAN7-304-XXXX| 25.60 12.938 40.535 34.639 1499.9697 17:39:18.44M 2015-11-05T17:39:22.466Z|I-OCEAN7-304-XXXX| 25.63 12.937 40.535 34.639 1499.9703 17:39:18.64M 2015-11-05T17:39:22.666Z|I-OCEAN7-304-XXXX| 25.62 12.937 40.535 34.640 1499.9703 17:39:18.84M 2015-11-05T17:39:22.891Z|I-OCEAN7-304-XXXX| 25.62 12.937 40.535 34.640 1499.9706 17:39:19.05M 2015-11-05T17:39:23.076Z|I-OCEAN7-304-XXXX| 25.63 12.937 40.535 34.639 1499.9702 17:39:19.27M 2015-11-05T17:39:23.281Z|I-OCEAN7-304-XXXX| 25.63 12.938 40.535 34.639 1499.9700 17:39:19.46M 2015-11-05T17:39:23.481Z|I-OCEAN7-304-XXXX| 25.63 12.938 40.535 34.639 1499.9701 17:39:19.66M 2015-11-05T17:39:23.681Z|I-OCEAN7-304-XXXX| 25.63 12.938 40.535 34.639 1499.9702 17:39:19.85M 2015-11-05T17:39:23.886Z|I-OCEAN7-304-XXXX| 25.61 12.937 40.534 34.639 1499.9694 17:39:20.07M 2015-11-05T17:39:24.091Z|I-OCEAN7-304-XXXX| 25.61 12.937 40.534 34.639 1499.9680 17:39:20.27M 2015-11-05T17:39:24.296Z|I-OCEAN7-304-XXXX| 25.61 12.937 40.534 34.639 1499.9678 17:39:20.47M 2015-11-05T17:39:24.496Z|I-OCEAN7-304-XXXX| 25.61 12.937 40.534 34.639 1499.9679 17:39:20.67M 2015-11-05T17:39:24.701Z|I-OCEAN7-304-XXXX| 25.63 12.937 40.534 34.639 1499.9667 17:39:20.87M 2015-11-05T17:39:24.901Z|I-OCEAN7-304-XXXX| 25.62 12.936 40.534 34.639 1499.9666 17:39:21.09M 2015-11-05T17:39:25.106Z|I-OCEAN7-304-XXXX| 25.62 12.936 40.534 34.639 1499.9659 17:39:21.29M 2015-11-05T17:39:25.311Z|I-OCEAN7-304-XXXX| 25.64 12.936 40.534 34.640 1499.9664 17:39:21.49M 2015-11-05T17:39:25.511Z|I-OCEAN7-304-XXXX| 25.65 12.936 40.534 34.640 1499.9663 17:39:21.69M 2015-11-05T17:39:25.716Z|I-OCEAN7-304-XXXX| 25.65 12.936 40.534 34.640 1499.9662 17:39:21.88M 2015-11-05T17:39:25.928Z|I-OCEAN7-304-XXXX| 25.65 12.936 40.535 34.641 1499.9662 17:39:22.10M 2015-11-05T17:39:26.121Z|I-OCEAN7-304-XXXX| 25.60 12.936 40.535 34.641 1499.9656 17:39:22.30M 2015-11-05T17:39:26.326Z|I-OCEAN7-304-XXXX| 25.63 12.935 40.536 34.642 1499.9662 17:39:22.50M 2015-11-05T17:39:26.531Z|I-OCEAN7-304-XXXX| 25.66 12.935 40.535 34.642 1499.9662 17:39:22.70M 2015-11-05T17:39:26.731Z|I-OCEAN7-304-XXXX| 25.61 12.935 40.536 34.642 1499.9657 17:39:22.90M 2015-11-05T17:39:26.931Z|I-OCEAN7-304-XXXX| 25.62 12.936 40.536 34.642 1499.9668 17:39:23.12M 2015-11-05T17:39:27.136Z|I-OCEAN7-304-XXXX| 25.62 12.936 40.537 34.642 1499.9690 17:39:23.32M 2015-11-05T17:39:27.356Z|I-OCEAN7-304-XXXX| 25.61 12.936 40.537 34.642 1499.9697 17:39:23.51M 2015-11-05T17:39:27.541Z|I-OCEAN7-304-XXXX| 25.61 12.936 40.537 34.643 1499.9706 17:39:23.73M 2015-11-05T17:39:27.763Z|I-OCEAN7-304-XXXX| 25.64 12.937 40.538 34.643 1499.9724 17:39:23.91M 2015-11-05T17:39:27.951Z|I-OCEAN7-304-XXXX| 25.70 12.937 40.538 34.643 1499.9736 17:39:24.13M 2015-11-05T17:39:28.151Z|I-OCEAN7-304-XXXX| 25.63 12.937 40.538 34.642 1499.9719 17:39:24.33M 2015-11-05T17:39:28.351Z|I-OCEAN7-304-XXXX| 25.63 12.937 40.537 34.642 1499.9712 17:39:24.53M 2015-11-05T17:39:28.556Z|I-OCEAN7-304-XXXX| 25.63 12.937 40.537 34.641 1499.9716 17:39:24.73M 2015-11-05T17:39:28.756Z|I-OCEAN7-304-XXXX| 25.63 12.937 40.537 34.641 1499.9717 17:39:24.93M 2015-11-05T17:39:28.961Z|I-OCEAN7-304-XXXX| 25.63 12.937 40.536 34.641 1499.9712 17:39:25.14M 2015-11-05T17:39:29.166Z|I-OCEAN7-304-XXXX| 25.63 12.937 40.536 34.641 1499.9707 17:39:25.34M 2015-11-05T17:39:29.371Z|I-OCEAN7-304-XXXX| 25.64 12.937 40.536 34.641 1499.9714 17:39:25.55M 2015-11-05T17:39:29.571Z|I-OCEAN7-304-XXXX| 25.68 12.938 40.537 34.641 1499.9733 17:39:25.75M 2015-11-05T17:39:29.776Z|I-OCEAN7-304-XXXX| 25.65 12.938 40.536 34.641 1499.9729 17:39:25.94M 2015-11-05T17:39:29.981Z|I-OCEAN7-304-XXXX| 25.63 12.938 40.536 34.640 1499.9719 17:39:26.16M 2015-11-05T17:39:30.181Z|I-OCEAN7-304-XXXX| 25.60 12.937 40.535 34.640 1499.9694 17:39:26.36M 2015-11-05T17:39:30.386Z|I-OCEAN7-304-XXXX| 25.60 12.937 40.534 34.639 1499.9685 17:39:26.56M 2015-11-05T17:39:30.591Z|I-OCEAN7-304-XXXX| 25.62 12.937 40.534 34.639 1499.9694 17:39:26.76M 2015-11-05T17:39:30.791Z|I-OCEAN7-304-XXXX| 25.65 12.938 40.534 34.638 1499.9697 17:39:26.96M 2015-11-05T17:39:30.991Z|I-OCEAN7-304-XXXX| 25.63 12.938 40.533 34.638 1499.9694 17:39:27.18M 2015-11-05T17:39:31.201Z|I-OCEAN7-304-XXXX| 25.62 12.938 40.533 34.638 1499.9685 17:39:27.37M 2015-11-05T17:39:31.396Z|I-OCEAN7-304-XXXX| 25.63 12.940 40.533 34.636 1499.9739 17:39:27.58M 2015-11-05T17:39:31.601Z|I-OCEAN7-304-XXXX| 25.63 12.940 40.533 34.635 1499.9751 17:39:27.77M 2015-11-05T17:39:31.821Z|I-OCEAN7-304-XXXX| 25.64 12.941 40.527 34.629 1499.9684 17:39:27.97M 2015-11-05T17:39:32.011Z|I-OCEAN7-304-XXXX| 25.65 12.941 40.527 34.628 1499.9696 17:39:28.21M 2015-11-05T17:39:32.211Z|I-OCEAN7-304-XXXX| 25.62 12.941 40.528 34.629 1499.9706 17:39:28.39M 2015-11-05T17:39:32.416Z|I-OCEAN7-304-XXXX| 25.62 12.941 40.529 34.630 1499.9713 17:39:28.59M 2015-11-05T17:39:32.621Z|I-OCEAN7-304-XXXX| 25.62 12.941 40.529 34.631 1499.9719 17:39:28.79M 2015-11-05T17:39:32.821Z|I-OCEAN7-304-XXXX| 25.61 12.941 40.530 34.632 1499.9727 17:39:29.01M 2015-11-05T17:39:33.026Z|I-OCEAN7-304-XXXX| 25.58 12.941 40.531 34.633 1499.9725 17:39:29.21M 2015-11-05T17:39:33.226Z|I-OCEAN7-304-XXXX| 25.60 12.940 40.532 34.634 1499.9730 17:39:29.41M 2015-11-05T17:39:33.431Z|I-OCEAN7-304-XXXX| 25.60 12.940 40.532 34.635 1499.9724 17:39:29.61M 2015-11-05T17:39:33.631Z|I-OCEAN7-304-XXXX| 25.60 12.940 40.532 34.635 1499.9713 17:39:29.80M 2015-11-05T17:39:33.836Z|I-OCEAN7-304-XXXX| 25.60 12.939 40.532 34.635 1499.9708 17:39:30.02M 2015-11-05T17:39:34.041Z|I-OCEAN7-304-XXXX| 25.63 12.939 40.532 34.635 1499.9718 17:39:30.22M 2015-11-05T17:39:34.241Z|I-OCEAN7-304-XXXX| 25.63 12.939 40.532 34.635 1499.9717 17:39:30.42M 2015-11-05T17:39:34.446Z|I-OCEAN7-304-XXXX| 25.66 12.939 40.533 34.636 1499.9727 17:39:30.62M 2015-11-05T17:39:34.646Z|I-OCEAN7-304-XXXX| 25.61 12.939 40.533 34.636 1499.9717 17:39:30.82M 2015-11-05T17:39:34.851Z|I-OCEAN7-304-XXXX| 25.61 12.939 40.533 34.636 1499.9714 17:39:31.04M 2015-11-05T17:39:35.051Z|I-OCEAN7-304-XXXX| 25.63 12.939 40.533 34.637 1499.9722 17:39:31.24M 2015-11-05T17:39:35.256Z|I-OCEAN7-304-XXXX| 25.63 12.939 40.533 34.637 1499.9722 17:39:31.43M 2015-11-05T17:39:35.456Z|I-OCEAN7-304-XXXX| 25.63 12.939 40.533 34.637 1499.9719 17:39:31.63M 2015-11-05T17:39:35.661Z|I-OCEAN7-304-XXXX| 25.63 12.939 40.534 34.637 1499.9720 17:39:31.83M 2015-11-05T17:39:35.866Z|I-OCEAN7-304-XXXX| 25.64 12.939 40.534 34.637 1499.9722 17:39:32.05M 2015-11-05T17:39:36.066Z|I-OCEAN7-304-XXXX| 25.64 12.939 40.533 34.637 1499.9713 17:39:32.25M 2015-11-05T17:39:36.286Z|I-OCEAN7-304-XXXX| 25.66 12.939 40.533 34.637 1499.9708 17:39:32.45M 2015-11-05T17:39:36.476Z|I-OCEAN7-304-XXXX| 25.67 12.939 40.533 34.637 1499.9719 17:39:32.67M 2015-11-05T17:39:36.681Z|I-OCEAN7-304-XXXX| 25.65 12.939 40.534 34.637 1499.9722 17:39:32.85M 2015-11-05T17:39:36.881Z|I-OCEAN7-304-XXXX| 25.65 12.938 40.534 34.638 1499.9718 17:39:33.07M 2015-11-05T17:39:37.081Z|I-OCEAN7-304-XXXX| 25.63 12.938 40.534 34.638 1499.9706 17:39:33.27M 2015-11-05T17:39:37.286Z|I-OCEAN7-304-XXXX| 25.62 12.938 40.534 34.638 1499.9698 17:39:33.46M 2015-11-05T17:39:37.491Z|I-OCEAN7-304-XXXX| 25.61 12.938 40.538 34.643 1499.9744 17:39:33.66M 2015-11-05T17:39:37.691Z|I-OCEAN7-304-XXXX| 25.61 12.938 40.539 34.643 1499.9744 17:39:33.86M 2015-11-05T17:39:37.907Z|I-OCEAN7-304-XXXX| 25.61 12.937 40.539 34.644 1499.9744 17:39:34.08M 2015-11-05T17:39:38.101Z|I-OCEAN7-304-XXXX| 25.57 12.937 40.540 34.645 1499.9738 17:39:34.28M 2015-11-05T17:39:38.306Z|I-OCEAN7-304-XXXX| 25.62 12.937 40.541 34.645 1499.9749 17:39:34.48M 2015-11-05T17:39:38.506Z|I-OCEAN7-304-XXXX| 25.62 12.937 40.541 34.646 1499.9753 17:39:34.68M 2015-11-05T17:39:38.706Z|I-OCEAN7-304-XXXX| 25.61 12.937 40.532 34.637 1499.9655 17:39:34.88M 2015-11-05T17:39:38.911Z|I-OCEAN7-304-XXXX| 25.61 12.937 40.532 34.637 1499.9657 17:39:35.10M 2015-11-05T17:39:39.111Z|I-OCEAN7-304-XXXX| 25.59 12.937 40.533 34.637 1499.9670 17:39:35.30M 2015-11-05T17:39:39.316Z|I-OCEAN7-304-XXXX| 25.59 12.938 40.534 34.638 1499.9692 17:39:35.49M 2015-11-05T17:39:39.521Z|I-OCEAN7-304-XXXX| 25.59 12.938 40.535 34.639 1499.9701 17:39:35.69M 2015-11-05T17:39:39.730Z|I-OCEAN7-304-XXXX| 25.59 12.938 40.535 34.639 1499.9712 17:39:35.89M 2015-11-05T17:39:39.926Z|I-OCEAN7-304-XXXX| 25.59 12.938 40.536 34.640 1499.9716 17:39:36.11M 2015-11-05T17:39:40.131Z|I-OCEAN7-304-XXXX| 25.59 12.938 40.536 34.641 1499.9718 17:39:36.31M 2015-11-05T17:39:40.336Z|I-OCEAN7-304-XXXX| 25.61 12.938 40.537 34.641 1499.9727 17:39:36.51M 2015-11-05T17:39:40.536Z|I-OCEAN7-304-XXXX| 25.58 12.940 40.536 34.638 1499.9768 17:39:36.71M 2015-11-05T17:39:40.756Z|I-OCEAN7-304-XXXX| 25.58 12.940 40.535 34.637 1499.9764 17:39:36.91M 2015-11-05T17:39:40.941Z|I-OCEAN7-304-XXXX| 25.58 12.940 40.535 34.637 1499.9757 17:39:37.14M 2015-11-05T17:39:41.147Z|I-OCEAN7-304-XXXX| 25.58 12.940 40.538 34.640 1499.9792 17:39:37.32M 2015-11-05T17:39:41.351Z|I-OCEAN7-304-XXXX| 25.62 12.940 40.537 34.639 1499.9786 17:39:37.53M 2015-11-05T17:39:41.551Z|I-OCEAN7-304-XXXX| 25.65 12.940 40.537 34.638 1499.9794 17:39:37.73M 2015-11-05T17:39:41.757Z|I-OCEAN7-304-XXXX| 25.65 12.941 40.536 34.638 1499.9795 17:39:37.92M 2015-11-05T17:39:41.957Z|I-OCEAN7-304-XXXX| 25.63 12.941 40.536 34.638 1499.9796 17:39:38.14M 2015-11-05T17:39:42.162Z|I-OCEAN7-304-XXXX| 25.63 12.941 40.536 34.638 1499.9788 17:39:38.34M 2015-11-05T17:39:42.362Z|I-OCEAN7-304-XXXX| 25.61 12.940 40.536 34.637 1499.9774 17:39:38.54M 2015-11-05T17:39:42.567Z|I-OCEAN7-304-XXXX| 25.61 12.940 40.535 34.637 1499.9764 17:39:38.74M 2015-11-05T17:39:42.772Z|I-OCEAN7-304-XXXX| 25.61 12.940 40.535 34.637 1499.9756 17:39:38.94M 2015-11-05T17:39:42.972Z|I-OCEAN7-304-XXXX| 25.61 12.940 40.535 34.638 1499.9755 17:39:39.16M 2015-11-05T17:39:43.176Z|I-OCEAN7-304-XXXX| 25.64 12.940 40.536 34.639 1499.9764 17:39:39.36M 2015-11-05T17:39:43.381Z|I-OCEAN7-304-XXXX| 25.62 12.939 40.536 34.639 1499.9760 17:39:39.55M 2015-11-05T17:39:43.581Z|I-OCEAN7-304-XXXX| 25.64 12.939 40.537 34.640 1499.9758 17:39:39.75M 2015-11-05T17:39:43.787Z|I-OCEAN7-304-XXXX| 25.64 12.939 40.537 34.640 1499.9761 17:39:39.95M 2015-11-05T17:39:43.987Z|I-OCEAN7-304-XXXX| 25.63 12.939 40.538 34.641 1499.9764 17:39:40.17M 2015-11-05T17:39:44.191Z|I-OCEAN7-304-XXXX| 25.63 12.939 40.538 34.641 1499.9768 17:39:40.37M 2015-11-05T17:39:44.396Z|I-OCEAN7-304-XXXX| 25.63 12.939 40.538 34.641 1499.9768 17:39:40.57M 2015-11-05T17:39:44.596Z|I-OCEAN7-304-XXXX| 25.59 12.939 40.537 34.641 1499.9755 17:39:40.77M 2015-11-05T17:39:44.801Z|I-OCEAN7-304-XXXX| 25.62 12.939 40.537 34.641 1499.9758 17:39:40.97M 2015-11-05T17:39:45.002Z|I-OCEAN7-304-XXXX| 25.60 12.939 40.537 34.641 1499.9756 17:39:41.19M 2015-11-05T17:39:45.222Z|I-OCEAN7-304-XXXX| 25.60 12.939 40.533 34.636 1499.9708 17:39:41.39M 2015-11-05T17:39:45.412Z|I-OCEAN7-304-XXXX| 25.60 12.939 40.533 34.636 1499.9709 17:39:41.60M 2015-11-05T17:39:45.612Z|I-OCEAN7-304-XXXX| 25.62 12.939 40.526 34.629 1499.9636 17:39:41.78M 2015-11-05T17:39:45.817Z|I-OCEAN7-304-XXXX| 25.59 12.939 40.529 34.633 1499.9667 17:39:42.00M 2015-11-05T17:39:46.017Z|I-OCEAN7-304-XXXX| 25.60 12.939 40.541 34.644 1499.9801 17:39:42.20M 2015-11-05T17:39:46.222Z|I-OCEAN7-304-XXXX| 25.64 12.939 40.542 34.644 1499.9821 17:39:42.40M 2015-11-05T17:39:46.422Z|I-OCEAN7-304-XXXX| 25.63 12.939 40.537 34.639 1499.9757 17:39:42.60M 2015-11-05T17:39:46.627Z|I-OCEAN7-304-XXXX| 25.64 12.939 40.535 34.638 1499.9752 17:39:42.80M 2015-11-05T17:39:46.832Z|I-OCEAN7-304-XXXX| 25.64 12.939 40.534 34.637 1499.9738 17:39:43.02M 2015-11-05T17:39:47.037Z|I-OCEAN7-304-XXXX| 25.63 12.939 40.533 34.636 1499.9727 17:39:43.22M 2015-11-05T17:39:47.237Z|I-OCEAN7-304-XXXX| 25.63 12.939 40.532 34.635 1499.9717 17:39:43.42M 2015-11-05T17:39:47.442Z|I-OCEAN7-304-XXXX| 25.63 12.940 40.531 34.634 1499.9708 17:39:43.61M 2015-11-05T17:39:47.642Z|I-OCEAN7-304-XXXX| 25.62 12.940 40.530 34.633 1499.9698 17:39:43.81M 2015-11-05T17:39:47.847Z|I-OCEAN7-304-XXXX| 25.61 12.939 40.530 34.633 1499.9681 17:39:44.03M 2015-11-05T17:39:48.052Z|I-OCEAN7-304-XXXX| 25.62 12.939 40.530 34.633 1499.9679 17:39:44.23M 2015-11-05T17:39:48.252Z|I-OCEAN7-304-XXXX| 25.59 12.939 40.531 34.634 1499.9677 17:39:44.43M 2015-11-05T17:39:48.452Z|I-OCEAN7-304-XXXX| 25.59 12.938 40.531 34.635 1499.9672 17:39:44.63M 2015-11-05T17:39:48.662Z|I-OCEAN7-304-XXXX| 25.59 12.938 40.531 34.636 1499.9673 17:39:44.83M 2015-11-05T17:39:48.862Z|I-OCEAN7-304-XXXX| 25.58 12.938 40.531 34.635 1499.9670 17:39:45.05M 2015-11-05T17:39:49.067Z|I-OCEAN7-304-XXXX| 25.59 12.938 40.531 34.635 1499.9664 17:39:45.25M 2015-11-05T17:39:49.267Z|I-OCEAN7-304-XXXX| 25.64 12.938 40.535 34.639 1499.9718 17:39:45.45M 2015-11-05T17:39:49.467Z|I-OCEAN7-304-XXXX| 25.64 12.938 40.536 34.640 1499.9723 17:39:45.64M 2015-11-05T17:39:49.692Z|I-OCEAN7-304-XXXX| 25.64 12.938 40.536 34.641 1499.9724 17:39:45.84M 2015-11-05T17:39:49.877Z|I-OCEAN7-304-XXXX| 25.64 12.938 40.534 34.638 1499.9692 17:39:46.08M 2015-11-05T17:39:50.082Z|I-OCEAN7-304-XXXX| 25.59 12.937 40.533 34.638 1499.9673 17:39:46.26M 2015-11-05T17:39:50.282Z|I-OCEAN7-304-XXXX| 25.60 12.939 40.535 34.638 1499.9736 17:39:46.46M 2015-11-05T17:39:50.487Z|I-OCEAN7-304-XXXX| 25.58 12.937 40.536 34.640 1499.9697 17:39:46.66M 2015-11-05T17:39:50.687Z|I-OCEAN7-304-XXXX| 25.59 12.937 40.536 34.641 1499.9698 17:39:46.86M 2015-11-05T17:39:50.892Z|I-OCEAN7-304-XXXX| 25.64 12.937 40.536 34.641 1499.9708 17:39:47.08M 2015-11-05T17:39:51.097Z|I-OCEAN7-304-XXXX| 25.61 12.937 40.537 34.641 1499.9705 17:39:47.28M 2015-11-05T17:39:51.297Z|I-OCEAN7-304-XXXX| 25.57 12.937 40.537 34.642 1499.9697 17:39:47.48M 2015-11-05T17:39:51.502Z|I-OCEAN7-304-XXXX| 25.60 12.937 40.538 34.643 1499.9711 17:39:47.68M 2015-11-05T17:39:51.702Z|I-OCEAN7-304-XXXX| 25.60 12.937 40.538 34.643 1499.9713 17:39:47.87M 2015-11-05T17:39:51.908Z|I-OCEAN7-304-XXXX| 25.60 12.936 40.538 34.644 1499.9711 17:39:48.09M 2015-11-05T17:39:52.109Z|I-OCEAN7-304-XXXX| 25.60 12.937 40.538 34.643 1499.9713 17:39:48.29M 2015-11-05T17:39:52.312Z|I-OCEAN7-304-XXXX| 25.60 12.937 40.537 34.642 1499.9709 17:39:48.49M 2015-11-05T17:39:52.512Z|I-OCEAN7-304-XXXX| 25.64 12.937 40.537 34.641 1499.9713 17:39:48.69M 2015-11-05T17:39:52.717Z|I-OCEAN7-304-XXXX| 25.64 12.938 40.536 34.641 1499.9725 17:39:48.89M 2015-11-05T17:39:52.924Z|I-OCEAN7-304-XXXX| 25.64 12.938 40.536 34.640 1499.9730 17:39:49.11M 2015-11-05T17:39:53.122Z|I-OCEAN7-304-XXXX| 25.63 12.938 40.537 34.640 1499.9739 17:39:49.31M 2015-11-05T17:39:53.322Z|I-OCEAN7-304-XXXX| 25.63 12.939 40.536 34.639 1499.9742 17:39:49.50M 2015-11-05T17:39:53.532Z|I-OCEAN7-304-XXXX| 25.63 12.939 40.536 34.639 1499.9749 17:39:49.70M 2015-11-05T17:39:53.737Z|I-OCEAN7-304-XXXX| 25.63 12.939 40.535 34.638 1499.9741 17:39:49.90M 2015-11-05T17:39:53.937Z|I-OCEAN7-304-XXXX| 25.64 12.939 40.536 34.640 1499.9750 17:39:50.12M 2015-11-05T17:39:54.157Z|I-OCEAN7-304-XXXX| 25.62 12.939 40.537 34.640 1499.9746 17:39:50.32M 2015-11-05T17:39:54.342Z|I-OCEAN7-304-XXXX| 25.61 12.939 40.536 34.639 1499.9734 17:39:50.54M 2015-11-05T17:39:54.547Z|I-OCEAN7-304-XXXX| 25.61 12.938 40.539 34.642 1499.9762 17:39:50.72M 2015-11-05T17:39:54.747Z|I-OCEAN7-304-XXXX| 25.61 12.938 40.539 34.643 1499.9768 17:39:50.92M 2015-11-05T17:39:54.954Z|I-OCEAN7-304-XXXX| 25.61 12.938 40.540 34.643 1499.9772 17:39:51.14M 2015-11-05T17:39:55.157Z|I-OCEAN7-304-XXXX| 25.62 12.938 40.541 34.644 1499.9781 17:39:51.34M 2015-11-05T17:39:55.357Z|I-OCEAN7-304-XXXX| 25.65 12.938 40.540 34.643 1499.9783 17:39:51.54M 2015-11-05T17:39:55.562Z|I-OCEAN7-304-XXXX| 25.64 12.939 40.540 34.643 1499.9788 17:39:51.73M 2015-11-05T17:39:55.767Z|I-OCEAN7-304-XXXX| 25.64 12.938 40.541 34.644 1499.9789 17:39:51.93M 2015-11-05T17:39:55.967Z|I-OCEAN7-304-XXXX| 25.63 12.938 40.535 34.639 1499.9714 17:39:52.15M 2015-11-05T17:39:56.172Z|I-OCEAN7-304-XXXX| 25.59 12.938 40.535 34.639 1499.9706 17:39:52.35M 2015-11-05T17:39:56.372Z|I-OCEAN7-304-XXXX| 25.56 12.938 40.535 34.639 1499.9701 17:39:52.55M 2015-11-05T17:39:56.577Z|I-OCEAN7-304-XXXX| 25.60 12.938 40.534 34.638 1499.9695 17:39:52.75M 2015-11-05T17:39:56.782Z|I-OCEAN7-304-XXXX| 25.59 12.938 40.533 34.637 1499.9685 17:39:52.95M 2015-11-05T17:39:56.982Z|I-OCEAN7-304-XXXX| 25.62 12.938 40.533 34.637 1499.9689 17:39:53.17M 2015-11-05T17:39:57.187Z|I-OCEAN7-304-XXXX| 25.61 12.938 40.532 34.636 1499.9681 17:39:53.36M 2015-11-05T17:39:57.387Z|I-OCEAN7-304-XXXX| 25.64 12.938 40.532 34.636 1499.9683 17:39:53.57M 2015-11-05T17:39:57.592Z|I-OCEAN7-304-XXXX| 25.65 12.938 40.532 34.636 1499.9690 17:39:53.76M 2015-11-05T17:39:57.792Z|I-OCEAN7-304-XXXX| 25.66 12.938 40.532 34.636 1499.9696 17:39:53.96M 2015-11-05T17:39:57.997Z|I-OCEAN7-304-XXXX| 25.63 12.938 40.533 34.637 1499.9697 17:39:54.18M 2015-11-05T17:39:58.197Z|I-OCEAN7-304-XXXX| 25.63 12.938 40.534 34.638 1499.9702 17:39:54.38M 2015-11-05T17:39:58.402Z|I-OCEAN7-304-XXXX| 25.63 12.938 40.534 34.639 1499.9706 17:39:54.58M 2015-11-05T17:39:58.622Z|I-OCEAN7-304-XXXX| 25.65 12.938 40.536 34.640 1499.9722 17:39:54.78M 2015-11-05T17:39:58.812Z|I-OCEAN7-304-XXXX| 25.65 12.938 40.537 34.640 1499.9739 17:39:55.01M 2015-11-05T17:39:59.012Z|I-OCEAN7-304-XXXX| 25.63 12.938 40.537 34.641 1499.9746 17:39:55.20M 2015-11-05T17:39:59.217Z|I-OCEAN7-304-XXXX| 25.67 12.938 40.537 34.641 1499.9753 17:39:55.40M 2015-11-05T17:39:59.417Z|I-OCEAN7-304-XXXX| 25.64 12.938 40.532 34.635 1499.9686 17:39:55.60M 2015-11-05T17:39:59.622Z|I-OCEAN7-304-XXXX| 25.64 12.938 40.530 34.634 1499.9672 17:39:55.79M 2015-11-05T17:39:59.822Z|I-OCEAN7-304-XXXX| 25.61 12.938 40.530 34.634 1499.9669 17:39:56.01M