2015-11-05T17:38:00.037Z|I-OCEAN7-304-XXXX| 25.59 12.940 40.537 34.639 1499.9766 17:37:56.22M 2015-11-05T17:38:00.237Z|I-OCEAN7-304-XXXX| 25.59 12.940 40.537 34.639 1499.9771 17:37:56.41M 2015-11-05T17:38:00.442Z|I-OCEAN7-304-XXXX| 25.60 12.940 40.537 34.639 1499.9766 17:37:56.61M 2015-11-05T17:38:00.647Z|I-OCEAN7-304-XXXX| 25.61 12.940 40.537 34.639 1499.9767 17:37:56.81M 2015-11-05T17:38:00.847Z|I-OCEAN7-304-XXXX| 25.60 12.940 40.536 34.639 1499.9760 17:37:57.03M 2015-11-05T17:38:01.052Z|I-OCEAN7-304-XXXX| 25.64 12.940 40.536 34.638 1499.9769 17:37:57.23M 2015-11-05T17:38:01.252Z|I-OCEAN7-304-XXXX| 25.62 12.940 40.541 34.643 1499.9825 17:37:57.43M 2015-11-05T17:38:01.457Z|I-OCEAN7-304-XXXX| 25.63 12.940 40.541 34.644 1499.9824 17:37:57.63M 2015-11-05T17:38:01.662Z|I-OCEAN7-304-XXXX| 25.61 12.940 40.542 34.644 1499.9821 17:37:57.83M 2015-11-05T17:38:01.862Z|I-OCEAN7-304-XXXX| 25.61 12.939 40.542 34.644 1499.9817 17:37:58.05M 2015-11-05T17:38:02.062Z|I-OCEAN7-304-XXXX| 25.62 12.939 40.542 34.645 1499.9822 17:37:58.25M 2015-11-05T17:38:02.267Z|I-OCEAN7-304-XXXX| 25.62 12.939 40.542 34.645 1499.9823 17:37:58.44M 2015-11-05T17:38:02.487Z|I-OCEAN7-304-XXXX| 25.62 12.939 40.543 34.646 1499.9827 17:37:58.64M 2015-11-05T17:38:02.677Z|I-OCEAN7-304-XXXX| 25.62 12.939 40.543 34.646 1499.9833 17:37:58.86M 2015-11-05T17:38:02.882Z|I-OCEAN7-304-XXXX| 25.60 12.939 40.543 34.646 1499.9828 17:37:59.06M 2015-11-05T17:38:03.082Z|I-OCEAN7-304-XXXX| 25.63 12.939 40.543 34.645 1499.9823 17:37:59.26M 2015-11-05T17:38:03.282Z|I-OCEAN7-304-XXXX| 25.65 12.939 40.541 34.644 1499.9808 17:37:59.46M 2015-11-05T17:38:03.487Z|I-OCEAN7-304-XXXX| 25.65 12.939 40.541 34.644 1499.9797 17:37:59.66M 2015-11-05T17:38:03.687Z|I-OCEAN7-304-XXXX| 25.64 12.939 40.540 34.643 1499.9789 17:37:59.86M 2015-11-05T17:38:03.892Z|I-OCEAN7-304-XXXX| 25.64 12.939 40.539 34.642 1499.9780 17:38:00.07M 2015-11-05T17:38:04.097Z|I-OCEAN7-304-XXXX| 25.63 12.939 40.538 34.641 1499.9775 17:38:00.28M 2015-11-05T17:38:04.297Z|I-OCEAN7-304-XXXX| 25.63 12.940 40.537 34.639 1499.9777 17:38:00.47M 2015-11-05T17:38:04.516Z|I-OCEAN7-304-XXXX| 25.63 12.940 40.536 34.638 1499.9774 17:38:00.67M 2015-11-05T17:38:04.708Z|I-OCEAN7-304-XXXX| 25.60 12.940 40.536 34.638 1499.9771 17:38:00.87M 2015-11-05T17:38:04.907Z|I-OCEAN7-304-XXXX| 25.64 12.940 40.536 34.637 1499.9777 17:38:01.09M 2015-11-05T17:38:05.112Z|I-OCEAN7-304-XXXX| 25.63 12.940 40.535 34.637 1499.9772 17:38:01.29M 2015-11-05T17:38:05.312Z|I-OCEAN7-304-XXXX| 25.59 12.940 40.535 34.637 1499.9760 17:38:01.49M 2015-11-05T17:38:05.517Z|I-OCEAN7-304-XXXX| 25.59 12.940 40.534 34.636 1499.9755 17:38:01.69M 2015-11-05T17:38:05.722Z|I-OCEAN7-304-XXXX| 25.61 12.940 40.534 34.636 1499.9756 17:38:01.89M 2015-11-05T17:38:05.922Z|I-OCEAN7-304-XXXX| 25.62 12.940 40.533 34.635 1499.9750 17:38:02.11M 2015-11-05T17:38:06.127Z|I-OCEAN7-304-XXXX| 25.62 12.941 40.534 34.635 1499.9753 17:38:02.30M 2015-11-05T17:38:06.332Z|I-OCEAN7-304-XXXX| 25.65 12.941 40.534 34.636 1499.9769 17:38:02.50M 2015-11-05T17:38:06.532Z|I-OCEAN7-304-XXXX| 25.65 12.941 40.535 34.636 1499.9773 17:38:02.70M 2015-11-05T17:38:06.737Z|I-OCEAN7-304-XXXX| 25.63 12.941 40.535 34.636 1499.9772 17:38:02.90M 2015-11-05T17:38:06.958Z|I-OCEAN7-304-XXXX| 25.63 12.940 40.535 34.637 1499.9769 17:38:03.12M 2015-11-05T17:38:07.142Z|I-OCEAN7-304-XXXX| 25.66 12.940 40.536 34.638 1499.9771 17:38:03.34M 2015-11-05T17:38:07.343Z|I-OCEAN7-304-XXXX| 25.61 12.940 40.536 34.638 1499.9758 17:38:03.52M 2015-11-05T17:38:07.547Z|I-OCEAN7-304-XXXX| 25.60 12.940 40.537 34.639 1499.9767 17:38:03.71M 2015-11-05T17:38:07.752Z|I-OCEAN7-304-XXXX| 25.60 12.940 40.537 34.639 1499.9764 17:38:03.92M 2015-11-05T17:38:07.952Z|I-OCEAN7-304-XXXX| 25.63 12.939 40.537 34.640 1499.9772 17:38:04.14M 2015-11-05T17:38:08.157Z|I-OCEAN7-304-XXXX| 25.66 12.939 40.537 34.640 1499.9771 17:38:04.33M 2015-11-05T17:38:08.362Z|I-OCEAN7-304-XXXX| 25.61 12.939 40.538 34.641 1499.9761 17:38:04.53M 2015-11-05T17:38:08.562Z|I-OCEAN7-304-XXXX| 25.63 12.939 40.538 34.641 1499.9760 17:38:04.73M 2015-11-05T17:38:08.767Z|I-OCEAN7-304-XXXX| 25.63 12.938 40.537 34.641 1499.9751 17:38:04.93M 2015-11-05T17:38:08.967Z|I-OCEAN7-304-XXXX| 25.65 12.938 40.537 34.641 1499.9750 17:38:05.15M 2015-11-05T17:38:09.172Z|I-OCEAN7-304-XXXX| 25.65 12.938 40.537 34.641 1499.9745 17:38:05.35M 2015-11-05T17:38:09.372Z|I-OCEAN7-304-XXXX| 25.65 12.938 40.537 34.641 1499.9745 17:38:05.55M 2015-11-05T17:38:09.577Z|I-OCEAN7-304-XXXX| 25.62 12.938 40.537 34.640 1499.9740 17:38:05.75M 2015-11-05T17:38:09.782Z|I-OCEAN7-304-XXXX| 25.61 12.938 40.537 34.641 1499.9744 17:38:05.95M 2015-11-05T17:38:09.983Z|I-OCEAN7-304-XXXX| 25.62 12.939 40.537 34.640 1499.9750 17:38:06.17M 2015-11-05T17:38:10.187Z|I-OCEAN7-304-XXXX| 25.63 12.939 40.537 34.640 1499.9752 17:38:06.36M 2015-11-05T17:38:10.393Z|I-OCEAN7-304-XXXX| 25.64 12.939 40.536 34.639 1499.9744 17:38:06.56M 2015-11-05T17:38:10.593Z|I-OCEAN7-304-XXXX| 25.64 12.939 40.535 34.638 1499.9735 17:38:06.76M 2015-11-05T17:38:10.798Z|I-OCEAN7-304-XXXX| 25.64 12.939 40.534 34.637 1499.9735 17:38:06.96M 2015-11-05T17:38:11.000Z|I-OCEAN7-304-XXXX| 25.62 12.939 40.534 34.637 1499.9729 17:38:07.18M 2015-11-05T17:38:11.202Z|I-OCEAN7-304-XXXX| 25.64 12.940 40.533 34.636 1499.9738 17:38:07.38M 2015-11-05T17:38:11.424Z|I-OCEAN7-304-XXXX| 25.61 12.940 40.534 34.636 1499.9740 17:38:07.58M 2015-11-05T17:38:11.608Z|I-OCEAN7-304-XXXX| 25.65 12.940 40.533 34.636 1499.9749 17:38:07.80M 2015-11-05T17:38:11.813Z|I-OCEAN7-304-XXXX| 25.65 12.940 40.533 34.635 1499.9749 17:38:07.97M 2015-11-05T17:38:12.018Z|I-OCEAN7-304-XXXX| 25.65 12.940 40.533 34.635 1499.9752 17:38:08.19M 2015-11-05T17:38:12.218Z|I-OCEAN7-304-XXXX| 25.62 12.941 40.533 34.635 1499.9752 17:38:08.40M 2015-11-05T17:38:12.423Z|I-OCEAN7-304-XXXX| 25.65 12.941 40.534 34.635 1499.9761 17:38:08.60M 2015-11-05T17:38:12.625Z|I-OCEAN7-304-XXXX| 25.63 12.941 40.534 34.635 1499.9757 17:38:08.79M 2015-11-05T17:38:12.828Z|I-OCEAN7-304-XXXX| 25.63 12.941 40.534 34.635 1499.9761 17:38:09.01M 2015-11-05T17:38:13.028Z|I-OCEAN7-304-XXXX| 25.66 12.941 40.535 34.636 1499.9779 17:38:09.21M 2015-11-05T17:38:13.233Z|I-OCEAN7-304-XXXX| 25.63 12.941 40.535 34.636 1499.9784 17:38:09.41M 2015-11-05T17:38:13.438Z|I-OCEAN7-304-XXXX| 25.63 12.941 40.536 34.637 1499.9791 17:38:09.61M 2015-11-05T17:38:13.643Z|I-OCEAN7-304-XXXX| 25.62 12.941 40.537 34.638 1499.9802 17:38:09.81M 2015-11-05T17:38:13.843Z|I-OCEAN7-304-XXXX| 25.59 12.941 40.537 34.638 1499.9795 17:38:10.03M 2015-11-05T17:38:14.043Z|I-OCEAN7-304-XXXX| 25.60 12.941 40.537 34.639 1499.9790 17:38:10.22M 2015-11-05T17:38:14.248Z|I-OCEAN7-304-XXXX| 25.60 12.940 40.537 34.639 1499.9781 17:38:10.42M 2015-11-05T17:38:14.453Z|I-OCEAN7-304-XXXX| 25.60 12.940 40.537 34.639 1499.9772 17:38:10.62M 2015-11-05T17:38:14.653Z|I-OCEAN7-304-XXXX| 25.62 12.940 40.542 34.644 1499.9825 17:38:10.82M 2015-11-05T17:38:14.858Z|I-OCEAN7-304-XXXX| 25.62 12.940 40.542 34.644 1499.9832 17:38:11.04M 2015-11-05T17:38:15.058Z|I-OCEAN7-304-XXXX| 25.62 12.940 40.542 34.644 1499.9828 17:38:11.24M 2015-11-05T17:38:15.263Z|I-OCEAN7-304-XXXX| 25.65 12.939 40.542 34.644 1499.9828 17:38:11.44M 2015-11-05T17:38:15.463Z|I-OCEAN7-304-XXXX| 25.66 12.940 40.542 34.644 1499.9830 17:38:11.64M 2015-11-05T17:38:15.668Z|I-OCEAN7-304-XXXX| 25.66 12.939 40.542 34.644 1499.9824 17:38:11.83M 2015-11-05T17:38:15.888Z|I-OCEAN7-304-XXXX| 25.66 12.939 40.542 34.644 1499.9821 17:38:12.05M 2015-11-05T17:38:16.078Z|I-OCEAN7-304-XXXX| 25.66 12.939 40.542 34.645 1499.9822 17:38:12.27M 2015-11-05T17:38:16.278Z|I-OCEAN7-304-XXXX| 25.66 12.939 40.542 34.645 1499.9810 17:38:12.45M 2015-11-05T17:38:16.483Z|I-OCEAN7-304-XXXX| 25.64 12.939 40.541 34.644 1499.9802 17:38:12.65M 2015-11-05T17:38:16.683Z|I-OCEAN7-304-XXXX| 25.64 12.939 40.541 34.644 1499.9794 17:38:12.85M 2015-11-05T17:38:16.883Z|I-OCEAN7-304-XXXX| 25.66 12.939 40.540 34.643 1499.9795 17:38:13.07M 2015-11-05T17:38:17.093Z|I-OCEAN7-304-XXXX| 25.66 12.939 40.540 34.643 1499.9797 17:38:13.27M 2015-11-05T17:38:17.298Z|I-OCEAN7-304-XXXX| 25.66 12.939 40.539 34.642 1499.9801 17:38:13.47M 2015-11-05T17:38:17.493Z|I-OCEAN7-304-XXXX| 25.63 12.940 40.539 34.641 1499.9794 17:38:13.67M 2015-11-05T17:38:17.703Z|I-OCEAN7-304-XXXX| 25.64 12.940 40.538 34.640 1499.9791 17:38:13.86M 2015-11-05T17:38:17.903Z|I-OCEAN7-304-XXXX| 25.61 12.940 40.537 34.640 1499.9779 17:38:14.09M 2015-11-05T17:38:18.108Z|I-OCEAN7-304-XXXX| 25.61 12.940 40.537 34.640 1499.9779 17:38:14.28M 2015-11-05T17:38:18.308Z|I-OCEAN7-304-XXXX| 25.64 12.940 40.538 34.640 1499.9788 17:38:14.49M 2015-11-05T17:38:18.513Z|I-OCEAN7-304-XXXX| 25.64 12.940 40.538 34.641 1499.9789 17:38:14.68M 2015-11-05T17:38:18.718Z|I-OCEAN7-304-XXXX| 25.64 12.940 40.538 34.641 1499.9794 17:38:14.88M 2015-11-05T17:38:18.918Z|I-OCEAN7-304-XXXX| 25.61 12.940 40.539 34.641 1499.9800 17:38:15.10M 2015-11-05T17:38:19.123Z|I-OCEAN7-304-XXXX| 25.61 12.940 40.539 34.641 1499.9805 17:38:15.30M 2015-11-05T17:38:19.323Z|I-OCEAN7-304-XXXX| 25.61 12.940 40.539 34.641 1499.9810 17:38:15.50M 2015-11-05T17:38:19.528Z|I-OCEAN7-304-XXXX| 25.61 12.940 40.539 34.641 1499.9811 17:38:15.69M 2015-11-05T17:38:19.728Z|I-OCEAN7-304-XXXX| 25.61 12.940 40.539 34.641 1499.9808 17:38:15.90M 2015-11-05T17:38:19.933Z|I-OCEAN7-304-XXXX| 25.61 12.940 40.539 34.641 1499.9806 17:38:16.11M 2015-11-05T17:38:20.138Z|I-OCEAN7-304-XXXX| 25.60 12.940 40.539 34.641 1499.9800 17:38:16.31M 2015-11-05T17:38:20.353Z|I-OCEAN7-304-XXXX| 25.61 12.940 40.539 34.642 1499.9801 17:38:16.51M 2015-11-05T17:38:20.543Z|I-OCEAN7-304-XXXX| 25.61 12.940 40.540 34.642 1499.9802 17:38:16.73M 2015-11-05T17:38:20.744Z|I-OCEAN7-304-XXXX| 25.64 12.940 40.540 34.642 1499.9811 17:38:16.91M 2015-11-05T17:38:20.948Z|I-OCEAN7-304-XXXX| 25.61 12.940 40.540 34.643 1499.9806 17:38:17.13M 2015-11-05T17:38:21.148Z|I-OCEAN7-304-XXXX| 25.61 12.940 40.540 34.643 1499.9810 17:38:17.33M 2015-11-05T17:38:21.353Z|I-OCEAN7-304-XXXX| 25.64 12.940 40.540 34.642 1499.9810 17:38:17.53M 2015-11-05T17:38:21.558Z|I-OCEAN7-304-XXXX| 25.67 12.940 40.540 34.642 1499.9813 17:38:17.73M 2015-11-05T17:38:21.758Z|I-OCEAN7-304-XXXX| 25.67 12.940 40.540 34.643 1499.9816 17:38:17.93M 2015-11-05T17:38:21.963Z|I-OCEAN7-304-XXXX| 25.65 12.940 40.540 34.642 1499.9806 17:38:18.15M 2015-11-05T17:38:22.168Z|I-OCEAN7-304-XXXX| 25.65 12.940 40.540 34.642 1499.9806 17:38:18.34M 2015-11-05T17:38:22.382Z|I-OCEAN7-304-XXXX| 25.65 12.939 40.540 34.642 1499.9801 17:38:18.54M 2015-11-05T17:38:22.573Z|I-OCEAN7-304-XXXX| 25.62 12.940 40.540 34.642 1499.9803 17:38:18.74M 2015-11-05T17:38:22.773Z|I-OCEAN7-304-XXXX| 25.62 12.940 40.540 34.642 1499.9807 17:38:18.94M 2015-11-05T17:38:22.978Z|I-OCEAN7-304-XXXX| 25.62 12.940 40.540 34.642 1499.9811 17:38:19.16M 2015-11-05T17:38:23.183Z|I-OCEAN7-304-XXXX| 25.62 12.940 40.540 34.642 1499.9810 17:38:19.36M 2015-11-05T17:38:23.384Z|I-OCEAN7-304-XXXX| 25.64 12.940 40.539 34.641 1499.9812 17:38:19.56M 2015-11-05T17:38:23.588Z|I-OCEAN7-304-XXXX| 25.64 12.940 40.539 34.641 1499.9819 17:38:19.76M 2015-11-05T17:38:23.788Z|I-OCEAN7-304-XXXX| 25.61 12.940 40.540 34.641 1499.9818 17:38:19.96M 2015-11-05T17:38:23.993Z|I-OCEAN7-304-XXXX| 25.61 12.941 40.540 34.641 1499.9824 17:38:20.17M 2015-11-05T17:38:24.198Z|I-OCEAN7-304-XXXX| 25.61 12.940 40.540 34.641 1499.9823 17:38:20.37M 2015-11-05T17:38:24.398Z|I-OCEAN7-304-XXXX| 25.61 12.940 40.540 34.642 1499.9824 17:38:20.57M 2015-11-05T17:38:24.603Z|I-OCEAN7-304-XXXX| 25.61 12.940 40.540 34.642 1499.9823 17:38:20.77M 2015-11-05T17:38:24.825Z|I-OCEAN7-304-XXXX| 25.57 12.940 40.540 34.642 1499.9812 17:38:20.97M 2015-11-05T17:38:25.008Z|I-OCEAN7-304-XXXX| 25.56 12.940 40.540 34.642 1499.9811 17:38:21.21M 2015-11-05T17:38:25.213Z|I-OCEAN7-304-XXXX| 25.56 12.940 40.540 34.641 1499.9808 17:38:21.39M 2015-11-05T17:38:25.413Z|I-OCEAN7-304-XXXX| 25.60 12.940 40.540 34.641 1499.9818 17:38:21.59M 2015-11-05T17:38:25.618Z|I-OCEAN7-304-XXXX| 25.60 12.940 40.539 34.641 1499.9808 17:38:21.79M 2015-11-05T17:38:25.818Z|I-OCEAN7-304-XXXX| 25.59 12.940 40.539 34.640 1499.9799 17:38:22.00M 2015-11-05T17:38:26.025Z|I-OCEAN7-304-XXXX| 25.63 12.940 40.538 34.640 1499.9799 17:38:22.20M 2015-11-05T17:38:26.225Z|I-OCEAN7-304-XXXX| 25.63 12.940 40.538 34.641 1499.9799 17:38:22.40M 2015-11-05T17:38:26.429Z|I-OCEAN7-304-XXXX| 25.63 12.940 40.538 34.641 1499.9791 17:38:22.60M 2015-11-05T17:38:26.633Z|I-OCEAN7-304-XXXX| 25.63 12.940 40.538 34.640 1499.9780 17:38:22.80M 2015-11-05T17:38:26.862Z|I-OCEAN7-304-XXXX| 25.64 12.940 40.537 34.639 1499.9773 17:38:23.02M 2015-11-05T17:38:27.038Z|I-OCEAN7-304-XXXX| 25.64 12.940 40.537 34.639 1499.9771 17:38:23.22M 2015-11-05T17:38:27.238Z|I-OCEAN7-304-XXXX| 25.64 12.940 40.536 34.639 1499.9769 17:38:23.42M 2015-11-05T17:38:27.443Z|I-OCEAN7-304-XXXX| 25.64 12.940 40.536 34.638 1499.9766 17:38:23.61M 2015-11-05T17:38:27.648Z|I-OCEAN7-304-XXXX| 25.64 12.940 40.536 34.638 1499.9763 17:38:23.82M 2015-11-05T17:38:27.853Z|I-OCEAN7-304-XXXX| 25.64 12.940 40.536 34.638 1499.9762 17:38:24.04M 2015-11-05T17:38:28.053Z|I-OCEAN7-304-XXXX| 25.61 12.940 40.535 34.638 1499.9758 17:38:24.24M 2015-11-05T17:38:28.258Z|I-OCEAN7-304-XXXX| 25.61 12.940 40.535 34.638 1499.9752 17:38:24.43M 2015-11-05T17:38:28.458Z|I-OCEAN7-304-XXXX| 25.61 12.939 40.535 34.638 1499.9742 17:38:24.63M 2015-11-05T17:38:28.663Z|I-OCEAN7-304-XXXX| 25.62 12.939 40.535 34.638 1499.9740 17:38:24.83M 2015-11-05T17:38:28.868Z|I-OCEAN7-304-XXXX| 25.67 12.939 40.535 34.638 1499.9752 17:38:25.05M 2015-11-05T17:38:29.068Z|I-OCEAN7-304-XXXX| 25.67 12.939 40.536 34.639 1499.9756 17:38:25.25M 2015-11-05T17:38:29.288Z|I-OCEAN7-304-XXXX| 25.68 12.939 40.536 34.639 1499.9755 17:38:25.45M 2015-11-05T17:38:29.473Z|I-OCEAN7-304-XXXX| 25.64 12.939 40.536 34.639 1499.9752 17:38:25.66M 2015-11-05T17:38:29.680Z|I-OCEAN7-304-XXXX| 25.63 12.939 40.536 34.639 1499.9756 17:38:25.85M 2015-11-05T17:38:29.890Z|I-OCEAN7-304-XXXX| 25.62 12.939 40.536 34.639 1499.9752 17:38:26.07M 2015-11-05T17:38:30.088Z|I-OCEAN7-304-XXXX| 25.61 12.939 40.536 34.639 1499.9749 17:38:26.26M 2015-11-05T17:38:30.288Z|I-OCEAN7-304-XXXX| 25.56 12.939 40.536 34.639 1499.9745 17:38:26.46M 2015-11-05T17:38:30.494Z|I-OCEAN7-304-XXXX| 25.56 12.939 40.536 34.639 1499.9741 17:38:26.66M 2015-11-05T17:38:30.693Z|I-OCEAN7-304-XXXX| 25.63 12.939 40.536 34.639 1499.9753 17:38:26.86M 2015-11-05T17:38:30.898Z|I-OCEAN7-304-XXXX| 25.58 12.939 40.535 34.638 1499.9744 17:38:27.08M 2015-11-05T17:38:31.098Z|I-OCEAN7-304-XXXX| 25.57 12.940 40.535 34.638 1499.9741 17:38:27.28M 2015-11-05T17:38:31.303Z|I-OCEAN7-304-XXXX| 25.57 12.940 40.535 34.637 1499.9739 17:38:27.48M 2015-11-05T17:38:31.508Z|I-OCEAN7-304-XXXX| 25.57 12.940 40.535 34.637 1499.9736 17:38:27.68M 2015-11-05T17:38:31.708Z|I-OCEAN7-304-XXXX| 25.59 12.940 40.534 34.637 1499.9734 17:38:27.88M 2015-11-05T17:38:31.914Z|I-OCEAN7-304-XXXX| 25.59 12.940 40.533 34.636 1499.9731 17:38:28.10M 2015-11-05T17:38:32.114Z|I-OCEAN7-304-XXXX| 25.59 12.940 40.533 34.635 1499.9733 17:38:28.29M 2015-11-05T17:38:32.319Z|I-OCEAN7-304-XXXX| 25.58 12.940 40.533 34.635 1499.9729 17:38:28.49M 2015-11-05T17:38:32.518Z|I-OCEAN7-304-XXXX| 25.55 12.940 40.533 34.635 1499.9724 17:38:28.69M 2015-11-05T17:38:32.723Z|I-OCEAN7-304-XXXX| 25.55 12.940 40.533 34.635 1499.9718 17:38:28.89M 2015-11-05T17:38:32.928Z|I-OCEAN7-304-XXXX| 25.59 12.940 40.533 34.636 1499.9727 17:38:29.11M 2015-11-05T17:38:33.134Z|I-OCEAN7-304-XXXX| 25.59 12.940 40.533 34.636 1499.9723 17:38:29.31M 2015-11-05T17:38:33.333Z|I-OCEAN7-304-XXXX| 25.64 12.939 40.533 34.636 1499.9729 17:38:29.51M 2015-11-05T17:38:33.534Z|I-OCEAN7-304-XXXX| 25.64 12.939 40.534 34.637 1499.9738 17:38:29.70M 2015-11-05T17:38:33.759Z|I-OCEAN7-304-XXXX| 25.64 12.940 40.534 34.637 1499.9745 17:38:29.90M 2015-11-05T17:38:33.944Z|I-OCEAN7-304-XXXX| 25.62 12.940 40.534 34.637 1499.9744 17:38:30.14M 2015-11-05T17:38:34.149Z|I-OCEAN7-304-XXXX| 25.60 12.940 40.535 34.637 1499.9745 17:38:30.32M 2015-11-05T17:38:34.344Z|I-OCEAN7-304-XXXX| 25.64 12.940 40.535 34.637 1499.9755 17:38:30.52M 2015-11-05T17:38:34.549Z|I-OCEAN7-304-XXXX| 25.64 12.940 40.535 34.637 1499.9756 17:38:30.72M 2015-11-05T17:38:34.753Z|I-OCEAN7-304-XXXX| 25.64 12.940 40.535 34.637 1499.9758 17:38:30.92M 2015-11-05T17:38:34.959Z|I-OCEAN7-304-XXXX| 25.64 12.940 40.535 34.637 1499.9763 17:38:31.14M 2015-11-05T17:38:35.159Z|I-OCEAN7-304-XXXX| 25.64 12.940 40.536 34.638 1499.9772 17:38:31.34M 2015-11-05T17:38:35.367Z|I-OCEAN7-304-XXXX| 25.64 12.940 40.536 34.638 1499.9774 17:38:31.54M 2015-11-05T17:38:35.569Z|I-OCEAN7-304-XXXX| 25.64 12.940 40.536 34.638 1499.9781 17:38:31.74M 2015-11-05T17:38:35.769Z|I-OCEAN7-304-XXXX| 25.67 12.940 40.537 34.639 1499.9796 17:38:31.94M 2015-11-05T17:38:35.979Z|I-OCEAN7-304-XXXX| 25.67 12.941 40.534 34.636 1499.9767 17:38:32.15M 2015-11-05T17:38:36.174Z|I-OCEAN7-304-XXXX| 25.67 12.941 40.534 34.635 1499.9767 17:38:32.35M 2015-11-05T17:38:36.379Z|I-OCEAN7-304-XXXX| 25.67 12.941 40.534 34.635 1499.9773 17:38:32.55M 2015-11-05T17:38:36.579Z|I-OCEAN7-304-XXXX| 25.65 12.941 40.534 34.635 1499.9774 17:38:32.75M 2015-11-05T17:38:36.784Z|I-OCEAN7-304-XXXX| 25.64 12.941 40.534 34.636 1499.9767 17:38:32.95M 2015-11-05T17:38:36.989Z|I-OCEAN7-304-XXXX| 25.64 12.941 40.534 34.636 1499.9766 17:38:33.17M 2015-11-05T17:38:37.189Z|I-OCEAN7-304-XXXX| 25.65 12.940 40.535 34.636 1499.9766 17:38:33.37M 2015-11-05T17:38:37.394Z|I-OCEAN7-304-XXXX| 25.65 12.940 40.534 34.636 1499.9758 17:38:33.57M 2015-11-05T17:38:37.594Z|I-OCEAN7-304-XXXX| 25.59 12.940 40.535 34.637 1499.9755 17:38:33.77M 2015-11-05T17:38:37.799Z|I-OCEAN7-304-XXXX| 25.60 12.940 40.536 34.638 1499.9763 17:38:33.96M 2015-11-05T17:38:37.999Z|I-OCEAN7-304-XXXX| 25.61 12.940 40.536 34.638 1499.9767 17:38:34.18M 2015-11-05T17:38:38.225Z|I-OCEAN7-304-XXXX| 25.61 12.940 40.536 34.639 1499.9768 17:38:34.38M 2015-11-05T17:38:38.409Z|I-OCEAN7-304-XXXX| 25.61 12.940 40.537 34.639 1499.9773 17:38:34.60M 2015-11-05T17:38:38.609Z|I-OCEAN7-304-XXXX| 25.59 12.940 40.537 34.639 1499.9774 17:38:34.78M 2015-11-05T17:38:38.814Z|I-OCEAN7-304-XXXX| 25.60 12.940 40.537 34.639 1499.9783 17:38:35.00M 2015-11-05T17:38:39.019Z|I-OCEAN7-304-XXXX| 25.60 12.940 40.538 34.640 1499.9791 17:38:35.20M 2015-11-05T17:38:39.219Z|I-OCEAN7-304-XXXX| 25.60 12.940 40.538 34.640 1499.9790 17:38:35.40M 2015-11-05T17:38:39.425Z|I-OCEAN7-304-XXXX| 25.60 12.940 40.537 34.639 1499.9781 17:38:35.60M 2015-11-05T17:38:39.629Z|I-OCEAN7-304-XXXX| 25.55 12.940 40.537 34.639 1499.9766 17:38:35.80M 2015-11-05T17:38:39.829Z|I-OCEAN7-304-XXXX| 25.59 12.940 40.536 34.638 1499.9763 17:38:36.02M 2015-11-05T17:38:40.034Z|I-OCEAN7-304-XXXX| 25.61 12.940 40.535 34.638 1499.9760 17:38:36.21M 2015-11-05T17:38:40.258Z|I-OCEAN7-304-XXXX| 25.61 12.940 40.535 34.638 1499.9752 17:38:36.41M 2015-11-05T17:38:40.439Z|I-OCEAN7-304-XXXX| 25.60 12.941 40.535 34.637 1499.9777 17:38:36.61M 2015-11-05T17:38:40.639Z|I-OCEAN7-304-XXXX| 25.57 12.941 40.535 34.637 1499.9768 17:38:36.81M 2015-11-05T17:38:40.849Z|I-OCEAN7-304-XXXX| 25.57 12.941 40.535 34.637 1499.9766 17:38:37.03M 2015-11-05T17:38:41.049Z|I-OCEAN7-304-XXXX| 25.59 12.941 40.535 34.636 1499.9768 17:38:37.23M 2015-11-05T17:38:41.254Z|I-OCEAN7-304-XXXX| 25.62 12.941 40.535 34.637 1499.9777 17:38:37.43M 2015-11-05T17:38:41.454Z|I-OCEAN7-304-XXXX| 25.58 12.941 40.536 34.637 1499.9777 17:38:37.63M 2015-11-05T17:38:41.659Z|I-OCEAN7-304-XXXX| 25.62 12.941 40.536 34.637 1499.9789 17:38:37.83M 2015-11-05T17:38:41.859Z|I-OCEAN7-304-XXXX| 25.62 12.941 40.536 34.637 1499.9790 17:38:38.04M 2015-11-05T17:38:42.064Z|I-OCEAN7-304-XXXX| 25.62 12.941 40.536 34.637 1499.9783 17:38:38.24M 2015-11-05T17:38:42.264Z|I-OCEAN7-304-XXXX| 25.59 12.941 40.536 34.637 1499.9773 17:38:38.44M 2015-11-05T17:38:42.469Z|I-OCEAN7-304-XXXX| 25.60 12.940 40.536 34.638 1499.9772 17:38:38.64M 2015-11-05T17:38:42.689Z|I-OCEAN7-304-XXXX| 25.61 12.940 40.536 34.638 1499.9775 17:38:38.84M 2015-11-05T17:38:42.879Z|I-OCEAN7-304-XXXX| 25.58 12.940 40.536 34.639 1499.9768 17:38:39.08M 2015-11-05T17:38:43.079Z|I-OCEAN7-304-XXXX| 25.61 12.940 40.536 34.639 1499.9768 17:38:39.26M 2015-11-05T17:38:43.284Z|I-OCEAN7-304-XXXX| 25.61 12.940 40.536 34.639 1499.9761 17:38:39.46M 2015-11-05T17:38:43.484Z|I-OCEAN7-304-XXXX| 25.64 12.940 40.535 34.638 1499.9757 17:38:39.66M 2015-11-05T17:38:43.689Z|I-OCEAN7-304-XXXX| 25.65 12.940 40.535 34.638 1499.9752 17:38:39.86M 2015-11-05T17:38:43.894Z|I-OCEAN7-304-XXXX| 25.66 12.940 40.535 34.637 1499.9751 17:38:40.07M 2015-11-05T17:38:44.094Z|I-OCEAN7-304-XXXX| 25.64 12.940 40.535 34.637 1499.9746 17:38:40.27M 2015-11-05T17:38:44.299Z|I-OCEAN7-304-XXXX| 25.68 12.939 40.534 34.637 1499.9742 17:38:40.47M 2015-11-05T17:38:44.499Z|I-OCEAN7-304-XXXX| 25.70 12.939 40.534 34.636 1499.9741 17:38:40.67M 2015-11-05T17:38:44.704Z|I-OCEAN7-304-XXXX| 25.66 12.942 40.533 34.633 1499.9789 17:38:40.87M 2015-11-05T17:38:44.910Z|I-OCEAN7-304-XXXX| 25.64 12.942 40.533 34.633 1499.9791 17:38:41.09M 2015-11-05T17:38:45.109Z|I-OCEAN7-304-XXXX| 25.60 12.942 40.533 34.633 1499.9786 17:38:41.29M 2015-11-05T17:38:45.314Z|I-OCEAN7-304-XXXX| 25.63 12.942 40.534 34.634 1499.9789 17:38:41.49M 2015-11-05T17:38:45.514Z|I-OCEAN7-304-XXXX| 25.61 12.942 40.534 34.634 1499.9783 17:38:41.69M 2015-11-05T17:38:45.714Z|I-OCEAN7-304-XXXX| 25.61 12.942 40.534 34.635 1499.9780 17:38:41.88M 2015-11-05T17:38:45.919Z|I-OCEAN7-304-XXXX| 25.61 12.942 40.534 34.635 1499.9779 17:38:42.10M 2015-11-05T17:38:46.124Z|I-OCEAN7-304-XXXX| 25.61 12.941 40.534 34.635 1499.9774 17:38:42.30M 2015-11-05T17:38:46.329Z|I-OCEAN7-304-XXXX| 25.61 12.941 40.534 34.635 1499.9764 17:38:42.50M 2015-11-05T17:38:46.529Z|I-OCEAN7-304-XXXX| 25.65 12.941 40.534 34.636 1499.9768 17:38:42.70M 2015-11-05T17:38:46.734Z|I-OCEAN7-304-XXXX| 25.62 12.940 40.535 34.637 1499.9757 17:38:42.90M 2015-11-05T17:38:46.934Z|I-OCEAN7-304-XXXX| 25.62 12.940 40.535 34.637 1499.9749 17:38:43.12M 2015-11-05T17:38:47.154Z|I-OCEAN7-304-XXXX| 25.62 12.939 40.535 34.637 1499.9741 17:38:43.32M 2015-11-05T17:38:47.339Z|I-OCEAN7-304-XXXX| 25.63 12.939 40.535 34.638 1499.9739 17:38:43.53M 2015-11-05T17:38:47.544Z|I-OCEAN7-304-XXXX| 25.60 12.939 40.535 34.639 1499.9728 17:38:43.72M 2015-11-05T17:38:47.749Z|I-OCEAN7-304-XXXX| 25.61 12.938 40.536 34.640 1499.9722 17:38:43.91M 2015-11-05T17:38:47.949Z|I-OCEAN7-304-XXXX| 25.62 12.938 40.536 34.640 1499.9714 17:38:44.13M 2015-11-05T17:38:48.154Z|I-OCEAN7-304-XXXX| 25.62 12.938 40.536 34.641 1499.9718 17:38:44.33M 2015-11-05T17:38:48.359Z|I-OCEAN7-304-XXXX| 25.65 12.938 40.536 34.640 1499.9722 17:38:44.53M 2015-11-05T17:38:48.559Z|I-OCEAN7-304-XXXX| 25.65 12.938 40.536 34.640 1499.9727 17:38:44.73M 2015-11-05T17:38:48.764Z|I-OCEAN7-304-XXXX| 25.67 12.938 40.536 34.640 1499.9736 17:38:44.93M 2015-11-05T17:38:48.964Z|I-OCEAN7-304-XXXX| 25.63 12.938 40.536 34.640 1499.9739 17:38:45.15M 2015-11-05T17:38:49.169Z|I-OCEAN7-304-XXXX| 25.63 12.939 40.536 34.640 1499.9749 17:38:45.35M 2015-11-05T17:38:49.369Z|I-OCEAN7-304-XXXX| 25.63 12.939 40.537 34.640 1499.9758 17:38:45.55M 2015-11-05T17:38:49.579Z|I-OCEAN7-304-XXXX| 25.63 12.939 40.537 34.640 1499.9763 17:38:45.74M 2015-11-05T17:38:49.779Z|I-OCEAN7-304-XXXX| 25.61 12.939 40.537 34.640 1499.9758 17:38:45.95M 2015-11-05T17:38:49.979Z|I-OCEAN7-304-XXXX| 25.61 12.939 40.536 34.639 1499.9757 17:38:46.16M 2015-11-05T17:38:50.184Z|I-OCEAN7-304-XXXX| 25.61 12.939 40.536 34.639 1499.9751 17:38:46.36M 2015-11-05T17:38:50.384Z|I-OCEAN7-304-XXXX| 25.60 12.939 40.535 34.638 1499.9746 17:38:46.56M 2015-11-05T17:38:50.589Z|I-OCEAN7-304-XXXX| 25.60 12.940 40.535 34.638 1499.9749 17:38:46.76M 2015-11-05T17:38:50.812Z|I-OCEAN7-304-XXXX| 25.61 12.940 40.535 34.637 1499.9756 17:38:46.96M 2015-11-05T17:38:50.999Z|I-OCEAN7-304-XXXX| 25.62 12.940 40.535 34.638 1499.9762 17:38:47.18M 2015-11-05T17:38:51.199Z|I-OCEAN7-304-XXXX| 25.60 12.940 40.535 34.637 1499.9758 17:38:47.38M 2015-11-05T17:38:51.399Z|I-OCEAN7-304-XXXX| 25.60 12.940 40.535 34.637 1499.9764 17:38:47.58M 2015-11-05T17:38:51.625Z|I-OCEAN7-304-XXXX| 25.60 12.940 40.536 34.638 1499.9767 17:38:47.77M 2015-11-05T17:38:51.809Z|I-OCEAN7-304-XXXX| 25.60 12.940 40.536 34.638 1499.9766 17:38:48.01M 2015-11-05T17:38:52.014Z|I-OCEAN7-304-XXXX| 25.60 12.940 40.536 34.638 1499.9763 17:38:48.19M 2015-11-05T17:38:52.214Z|I-OCEAN7-304-XXXX| 25.62 12.939 40.536 34.639 1499.9762 17:38:48.39M 2015-11-05T17:38:52.414Z|I-OCEAN7-304-XXXX| 25.62 12.940 40.536 34.638 1499.9773 17:38:48.59M 2015-11-05T17:38:52.625Z|I-OCEAN7-304-XXXX| 25.62 12.940 40.536 34.638 1499.9775 17:38:48.79M 2015-11-05T17:38:52.819Z|I-OCEAN7-304-XXXX| 25.61 12.940 40.537 34.639 1499.9777 17:38:49.01M 2015-11-05T17:38:53.025Z|I-OCEAN7-304-XXXX| 25.61 12.940 40.538 34.640 1499.9783 17:38:49.21M 2015-11-05T17:38:53.229Z|I-OCEAN7-304-XXXX| 25.59 12.940 40.539 34.641 1499.9785 17:38:49.40M 2015-11-05T17:38:53.434Z|I-OCEAN7-304-XXXX| 25.59 12.940 40.539 34.641 1499.9790 17:38:49.60M 2015-11-05T17:38:53.634Z|I-OCEAN7-304-XXXX| 25.58 12.940 40.539 34.641 1499.9791 17:38:49.81M 2015-11-05T17:38:53.839Z|I-OCEAN7-304-XXXX| 25.58 12.940 40.538 34.640 1499.9794 17:38:50.02M 2015-11-05T17:38:54.044Z|I-OCEAN7-304-XXXX| 25.57 12.940 40.538 34.640 1499.9783 17:38:50.22M 2015-11-05T17:38:54.244Z|I-OCEAN7-304-XXXX| 25.60 12.940 40.538 34.640 1499.9781 17:38:50.42M 2015-11-05T17:38:54.449Z|I-OCEAN7-304-XXXX| 25.60 12.940 40.538 34.640 1499.9777 17:38:50.62M 2015-11-05T17:38:54.649Z|I-OCEAN7-304-XXXX| 25.60 12.939 40.537 34.640 1499.9767 17:38:50.82M 2015-11-05T17:38:54.854Z|I-OCEAN7-304-XXXX| 25.60 12.939 40.537 34.640 1499.9758 17:38:51.04M 2015-11-05T17:38:55.060Z|I-OCEAN7-304-XXXX| 25.64 12.939 40.537 34.641 1499.9757 17:38:51.24M 2015-11-05T17:38:55.260Z|I-OCEAN7-304-XXXX| 25.64 12.938 40.537 34.641 1499.9752 17:38:51.44M 2015-11-05T17:38:55.464Z|I-OCEAN7-304-XXXX| 25.65 12.939 40.537 34.641 1499.9755 17:38:51.64M 2015-11-05T17:38:55.664Z|I-OCEAN7-304-XXXX| 25.63 12.939 40.537 34.640 1499.9750 17:38:51.83M 2015-11-05T17:38:55.869Z|I-OCEAN7-304-XXXX| 25.63 12.939 40.537 34.640 1499.9752 17:38:52.05M 2015-11-05T17:38:56.084Z|I-OCEAN7-304-XXXX| 25.60 12.939 40.537 34.640 1499.9746 17:38:52.25M 2015-11-05T17:38:56.275Z|I-OCEAN7-304-XXXX| 25.64 12.939 40.537 34.640 1499.9758 17:38:52.47M 2015-11-05T17:38:56.474Z|I-OCEAN7-304-XXXX| 25.65 12.939 40.537 34.640 1499.9757 17:38:52.65M 2015-11-05T17:38:56.680Z|I-OCEAN7-304-XXXX| 25.65 12.939 40.537 34.640 1499.9752 17:38:52.85M 2015-11-05T17:38:56.885Z|I-OCEAN7-304-XXXX| 25.65 12.938 40.537 34.641 1499.9753 17:38:53.07M 2015-11-05T17:38:57.091Z|I-OCEAN7-304-XXXX| 25.68 12.938 40.538 34.641 1499.9764 17:38:53.27M 2015-11-05T17:38:57.290Z|I-OCEAN7-304-XXXX| 25.69 12.938 40.538 34.642 1499.9764 17:38:53.47M 2015-11-05T17:38:57.495Z|I-OCEAN7-304-XXXX| 25.70 12.938 40.538 34.642 1499.9762 17:38:53.67M 2015-11-05T17:38:57.700Z|I-OCEAN7-304-XXXX| 25.65 12.939 40.538 34.641 1499.9769 17:38:53.87M 2015-11-05T17:38:57.900Z|I-OCEAN7-304-XXXX| 25.62 12.939 40.538 34.641 1499.9775 17:38:54.09M 2015-11-05T17:38:58.104Z|I-OCEAN7-304-XXXX| 25.64 12.939 40.538 34.641 1499.9784 17:38:54.28M 2015-11-05T17:38:58.305Z|I-OCEAN7-304-XXXX| 25.64 12.939 40.539 34.641 1499.9792 17:38:54.48M 2015-11-05T17:38:58.510Z|I-OCEAN7-304-XXXX| 25.67 12.939 40.539 34.642 1499.9800 17:38:54.68M 2015-11-05T17:38:58.710Z|I-OCEAN7-304-XXXX| 25.67 12.939 40.539 34.642 1499.9796 17:38:54.88M 2015-11-05T17:38:58.915Z|I-OCEAN7-304-XXXX| 25.67 12.940 40.539 34.641 1499.9802 17:38:55.10M 2015-11-05T17:38:59.120Z|I-OCEAN7-304-XXXX| 25.67 12.940 40.539 34.641 1499.9811 17:38:55.30M 2015-11-05T17:38:59.320Z|I-OCEAN7-304-XXXX| 25.67 12.940 40.539 34.641 1499.9813 17:38:55.50M 2015-11-05T17:38:59.525Z|I-OCEAN7-304-XXXX| 25.64 12.940 40.534 34.636 1499.9753 17:38:55.70M 2015-11-05T17:38:59.730Z|I-OCEAN7-304-XXXX| 25.64 12.940 40.534 34.636 1499.9744 17:38:55.89M 2015-11-05T17:38:59.930Z|I-OCEAN7-304-XXXX| 25.65 12.940 40.533 34.635 1499.9730 17:38:56.11M