2015-11-05T17:37:00.145Z|I-OCEAN7-304-XXXX| 25.62 12.941 40.538 34.639 1499.9818 17:36:56.33M 2015-11-05T17:37:00.344Z|I-OCEAN7-304-XXXX| 25.62 12.941 40.538 34.639 1499.9821 17:36:56.52M 2015-11-05T17:37:00.549Z|I-OCEAN7-304-XXXX| 25.62 12.941 40.538 34.639 1499.9823 17:36:56.71M 2015-11-05T17:37:00.750Z|I-OCEAN7-304-XXXX| 25.64 12.941 40.538 34.639 1499.9828 17:36:56.91M 2015-11-05T17:37:00.955Z|I-OCEAN7-304-XXXX| 25.64 12.941 40.537 34.638 1499.9824 17:36:57.13M 2015-11-05T17:37:01.159Z|I-OCEAN7-304-XXXX| 25.68 12.942 40.537 34.637 1499.9821 17:36:57.33M 2015-11-05T17:37:01.360Z|I-OCEAN7-304-XXXX| 25.64 12.942 40.536 34.637 1499.9810 17:36:57.53M 2015-11-05T17:37:01.565Z|I-OCEAN7-304-XXXX| 25.61 12.941 40.536 34.637 1499.9799 17:36:57.73M 2015-11-05T17:37:01.765Z|I-OCEAN7-304-XXXX| 25.61 12.941 40.536 34.637 1499.9791 17:36:57.93M 2015-11-05T17:37:01.970Z|I-OCEAN7-304-XXXX| 25.64 12.941 40.536 34.637 1499.9791 17:36:58.15M 2015-11-05T17:37:02.170Z|I-OCEAN7-304-XXXX| 25.64 12.941 40.536 34.638 1499.9791 17:36:58.34M 2015-11-05T17:37:02.375Z|I-OCEAN7-304-XXXX| 25.64 12.941 40.536 34.637 1499.9801 17:36:58.54M 2015-11-05T17:37:02.580Z|I-OCEAN7-304-XXXX| 25.64 12.941 40.537 34.638 1499.9802 17:36:58.74M 2015-11-05T17:37:02.780Z|I-OCEAN7-304-XXXX| 25.65 12.943 40.537 34.636 1499.9852 17:36:58.94M 2015-11-05T17:37:02.985Z|I-OCEAN7-304-XXXX| 25.65 12.944 40.536 34.635 1499.9856 17:36:59.16M 2015-11-05T17:37:03.185Z|I-OCEAN7-304-XXXX| 25.64 12.944 40.536 34.635 1499.9855 17:36:59.36M 2015-11-05T17:37:03.390Z|I-OCEAN7-304-XXXX| 25.62 12.944 40.536 34.634 1499.9871 17:36:59.56M 2015-11-05T17:37:03.590Z|I-OCEAN7-304-XXXX| 25.62 12.945 40.536 34.634 1499.9882 17:36:59.76M 2015-11-05T17:37:03.795Z|I-OCEAN7-304-XXXX| 25.62 12.945 40.536 34.634 1499.9891 17:36:59.96M 2015-11-05T17:37:04.000Z|I-OCEAN7-304-XXXX| 25.62 12.945 40.537 34.634 1499.9902 17:37:00.18M 2015-11-05T17:37:04.200Z|I-OCEAN7-304-XXXX| 25.64 12.945 40.534 34.632 1499.9877 17:37:00.38M 2015-11-05T17:37:04.420Z|I-OCEAN7-304-XXXX| 25.64 12.945 40.534 34.632 1499.9865 17:37:00.57M 2015-11-05T17:37:04.610Z|I-OCEAN7-304-XXXX| 25.61 12.945 40.535 34.632 1499.9860 17:37:00.79M 2015-11-05T17:37:04.810Z|I-OCEAN7-304-XXXX| 25.60 12.945 40.535 34.633 1499.9856 17:37:00.97M 2015-11-05T17:37:05.015Z|I-OCEAN7-304-XXXX| 25.60 12.944 40.535 34.633 1499.9844 17:37:01.19M 2015-11-05T17:37:05.215Z|I-OCEAN7-304-XXXX| 25.60 12.944 40.535 34.633 1499.9840 17:37:01.39M 2015-11-05T17:37:05.420Z|I-OCEAN7-304-XXXX| 25.60 12.944 40.534 34.633 1499.9832 17:37:01.59M 2015-11-05T17:37:05.620Z|I-OCEAN7-304-XXXX| 25.66 12.944 40.534 34.633 1499.9827 17:37:01.79M 2015-11-05T17:37:05.825Z|I-OCEAN7-304-XXXX| 25.65 12.943 40.534 34.633 1499.9825 17:37:02.01M 2015-11-05T17:37:06.030Z|I-OCEAN7-304-XXXX| 25.65 12.943 40.534 34.634 1499.9819 17:37:02.21M 2015-11-05T17:37:06.235Z|I-OCEAN7-304-XXXX| 25.61 12.943 40.535 34.634 1499.9813 17:37:02.41M 2015-11-05T17:37:06.435Z|I-OCEAN7-304-XXXX| 25.65 12.943 40.535 34.635 1499.9824 17:37:02.61M 2015-11-05T17:37:06.640Z|I-OCEAN7-304-XXXX| 25.64 12.942 40.536 34.636 1499.9830 17:37:02.80M 2015-11-05T17:37:06.845Z|I-OCEAN7-304-XXXX| 25.64 12.942 40.537 34.637 1499.9840 17:37:03.02M 2015-11-05T17:37:07.045Z|I-OCEAN7-304-XXXX| 25.65 12.942 40.539 34.638 1499.9854 17:37:03.22M 2015-11-05T17:37:07.250Z|I-OCEAN7-304-XXXX| 25.65 12.942 40.539 34.639 1499.9867 17:37:03.42M 2015-11-05T17:37:07.450Z|I-OCEAN7-304-XXXX| 25.65 12.943 40.540 34.639 1499.9878 17:37:03.62M 2015-11-05T17:37:07.655Z|I-OCEAN7-304-XXXX| 25.65 12.943 40.540 34.639 1499.9879 17:37:03.82M 2015-11-05T17:37:07.860Z|I-OCEAN7-304-XXXX| 25.65 12.943 40.540 34.640 1499.9880 17:37:04.04M 2015-11-05T17:37:08.060Z|I-OCEAN7-304-XXXX| 25.65 12.943 40.540 34.640 1499.9879 17:37:04.24M 2015-11-05T17:37:08.265Z|I-OCEAN7-304-XXXX| 25.65 12.942 40.540 34.640 1499.9873 17:37:04.44M 2015-11-05T17:37:08.465Z|I-OCEAN7-304-XXXX| 25.65 12.942 40.541 34.640 1499.9879 17:37:04.64M 2015-11-05T17:37:08.670Z|I-OCEAN7-304-XXXX| 25.65 12.942 40.541 34.641 1499.9878 17:37:04.83M 2015-11-05T17:37:08.890Z|I-OCEAN7-304-XXXX| 25.62 12.942 40.541 34.641 1499.9872 17:37:05.05M 2015-11-05T17:37:09.075Z|I-OCEAN7-304-XXXX| 25.62 12.942 40.541 34.641 1499.9877 17:37:05.27M 2015-11-05T17:37:09.280Z|I-OCEAN7-304-XXXX| 25.62 12.942 40.541 34.641 1499.9875 17:37:05.45M 2015-11-05T17:37:09.480Z|I-OCEAN7-304-XXXX| 25.64 12.942 40.540 34.640 1499.9871 17:37:05.65M 2015-11-05T17:37:09.685Z|I-OCEAN7-304-XXXX| 25.64 12.942 40.540 34.640 1499.9861 17:37:05.85M 2015-11-05T17:37:09.885Z|I-OCEAN7-304-XXXX| 25.68 12.942 40.538 34.638 1499.9852 17:37:06.07M 2015-11-05T17:37:10.090Z|I-OCEAN7-304-XXXX| 25.65 12.942 40.537 34.637 1499.9835 17:37:06.27M 2015-11-05T17:37:10.295Z|I-OCEAN7-304-XXXX| 25.59 12.942 40.536 34.637 1499.9811 17:37:06.46M 2015-11-05T17:37:10.495Z|I-OCEAN7-304-XXXX| 25.63 12.942 40.536 34.637 1499.9812 17:37:06.66M 2015-11-05T17:37:10.700Z|I-OCEAN7-304-XXXX| 25.62 12.942 40.536 34.637 1499.9816 17:37:06.86M 2015-11-05T17:37:10.900Z|I-OCEAN7-304-XXXX| 25.63 12.942 40.536 34.637 1499.9817 17:37:07.08M 2015-11-05T17:37:11.105Z|I-OCEAN7-304-XXXX| 25.63 12.942 40.537 34.637 1499.9824 17:37:07.28M 2015-11-05T17:37:11.310Z|I-OCEAN7-304-XXXX| 25.61 12.942 40.536 34.637 1499.9814 17:37:07.48M 2015-11-05T17:37:11.510Z|I-OCEAN7-304-XXXX| 25.58 12.942 40.536 34.637 1499.9806 17:37:07.68M 2015-11-05T17:37:11.715Z|I-OCEAN7-304-XXXX| 25.58 12.942 40.536 34.637 1499.9805 17:37:07.88M 2015-11-05T17:37:11.915Z|I-OCEAN7-304-XXXX| 25.62 12.942 40.536 34.637 1499.9810 17:37:08.10M 2015-11-05T17:37:12.120Z|I-OCEAN7-304-XXXX| 25.62 12.942 40.537 34.638 1499.9814 17:37:08.29M 2015-11-05T17:37:12.325Z|I-OCEAN7-304-XXXX| 25.63 12.942 40.538 34.638 1499.9827 17:37:08.50M 2015-11-05T17:37:12.535Z|I-OCEAN7-304-XXXX| 25.66 12.942 40.538 34.638 1499.9833 17:37:08.70M 2015-11-05T17:37:12.730Z|I-OCEAN7-304-XXXX| 25.63 12.942 40.538 34.639 1499.9832 17:37:08.89M 2015-11-05T17:37:12.935Z|I-OCEAN7-304-XXXX| 25.62 12.942 40.539 34.639 1499.9834 17:37:09.11M 2015-11-05T17:37:13.135Z|I-OCEAN7-304-XXXX| 25.64 12.941 40.539 34.640 1499.9838 17:37:09.31M 2015-11-05T17:37:13.355Z|I-OCEAN7-304-XXXX| 25.66 12.941 40.539 34.640 1499.9843 17:37:09.51M 2015-11-05T17:37:13.540Z|I-OCEAN7-304-XXXX| 25.63 12.941 40.539 34.640 1499.9835 17:37:09.72M 2015-11-05T17:37:13.745Z|I-OCEAN7-304-XXXX| 25.64 12.941 40.539 34.640 1499.9836 17:37:09.91M 2015-11-05T17:37:13.945Z|I-OCEAN7-304-XXXX| 25.67 12.941 40.540 34.641 1499.9843 17:37:10.13M 2015-11-05T17:37:14.150Z|I-OCEAN7-304-XXXX| 25.66 12.941 40.540 34.640 1499.9845 17:37:10.32M 2015-11-05T17:37:14.355Z|I-OCEAN7-304-XXXX| 25.66 12.942 40.540 34.641 1499.9857 17:37:10.52M 2015-11-05T17:37:14.560Z|I-OCEAN7-304-XXXX| 25.62 12.942 40.540 34.641 1499.9855 17:37:10.72M 2015-11-05T17:37:14.760Z|I-OCEAN7-304-XXXX| 25.61 12.942 40.540 34.641 1499.9858 17:37:10.92M 2015-11-05T17:37:14.965Z|I-OCEAN7-304-XXXX| 25.63 12.942 40.540 34.640 1499.9861 17:37:11.14M 2015-11-05T17:37:15.165Z|I-OCEAN7-304-XXXX| 25.63 12.942 40.539 34.639 1499.9855 17:37:11.34M 2015-11-05T17:37:15.370Z|I-OCEAN7-304-XXXX| 25.64 12.942 40.539 34.639 1499.9847 17:37:11.54M 2015-11-05T17:37:15.570Z|I-OCEAN7-304-XXXX| 25.67 12.942 40.539 34.639 1499.9847 17:37:11.74M 2015-11-05T17:37:15.775Z|I-OCEAN7-304-XXXX| 25.67 12.942 40.539 34.639 1499.9846 17:37:11.94M 2015-11-05T17:37:15.980Z|I-OCEAN7-304-XXXX| 25.62 12.942 40.539 34.639 1499.9835 17:37:12.16M 2015-11-05T17:37:16.180Z|I-OCEAN7-304-XXXX| 25.62 12.942 40.538 34.639 1499.9833 17:37:12.36M 2015-11-05T17:37:16.385Z|I-OCEAN7-304-XXXX| 25.62 12.942 40.539 34.639 1499.9836 17:37:12.56M 2015-11-05T17:37:16.585Z|I-OCEAN7-304-XXXX| 25.63 12.942 40.539 34.639 1499.9840 17:37:12.75M 2015-11-05T17:37:16.790Z|I-OCEAN7-304-XXXX| 25.63 12.942 40.538 34.639 1499.9833 17:37:12.95M 2015-11-05T17:37:16.995Z|I-OCEAN7-304-XXXX| 25.63 12.942 40.538 34.638 1499.9828 17:37:13.17M 2015-11-05T17:37:17.196Z|I-OCEAN7-304-XXXX| 25.63 12.942 40.538 34.638 1499.9830 17:37:13.37M 2015-11-05T17:37:17.400Z|I-OCEAN7-304-XXXX| 25.63 12.942 40.538 34.638 1499.9832 17:37:13.57M 2015-11-05T17:37:17.605Z|I-OCEAN7-304-XXXX| 25.60 12.942 40.537 34.637 1499.9822 17:37:13.77M 2015-11-05T17:37:17.825Z|I-OCEAN7-304-XXXX| 25.60 12.942 40.537 34.637 1499.9822 17:37:13.97M 2015-11-05T17:37:18.005Z|I-OCEAN7-304-XXXX| 25.63 12.942 40.537 34.637 1499.9825 17:37:14.20M 2015-11-05T17:37:18.210Z|I-OCEAN7-304-XXXX| 25.63 12.942 40.537 34.637 1499.9827 17:37:14.38M 2015-11-05T17:37:18.415Z|I-OCEAN7-304-XXXX| 25.63 12.942 40.537 34.637 1499.9828 17:37:14.58M 2015-11-05T17:37:18.620Z|I-OCEAN7-304-XXXX| 25.66 12.942 40.537 34.637 1499.9838 17:37:14.78M 2015-11-05T17:37:18.820Z|I-OCEAN7-304-XXXX| 25.61 12.943 40.537 34.636 1499.9832 17:37:15.00M 2015-11-05T17:37:19.020Z|I-OCEAN7-304-XXXX| 25.65 12.942 40.537 34.636 1499.9836 17:37:15.20M 2015-11-05T17:37:19.225Z|I-OCEAN7-304-XXXX| 25.65 12.943 40.537 34.636 1499.9838 17:37:15.40M 2015-11-05T17:37:19.430Z|I-OCEAN7-304-XXXX| 25.64 12.942 40.536 34.636 1499.9832 17:37:15.60M 2015-11-05T17:37:19.630Z|I-OCEAN7-304-XXXX| 25.64 12.942 40.536 34.636 1499.9830 17:37:15.80M 2015-11-05T17:37:19.835Z|I-OCEAN7-304-XXXX| 25.64 12.942 40.536 34.636 1499.9829 17:37:16.01M 2015-11-05T17:37:20.035Z|I-OCEAN7-304-XXXX| 25.61 12.942 40.536 34.636 1499.9818 17:37:16.22M 2015-11-05T17:37:20.240Z|I-OCEAN7-304-XXXX| 25.60 12.942 40.536 34.636 1499.9813 17:37:16.41M 2015-11-05T17:37:20.445Z|I-OCEAN7-304-XXXX| 25.64 12.942 40.536 34.636 1499.9817 17:37:16.61M 2015-11-05T17:37:20.645Z|I-OCEAN7-304-XXXX| 25.64 12.942 40.536 34.637 1499.9817 17:37:16.81M 2015-11-05T17:37:20.850Z|I-OCEAN7-304-XXXX| 25.64 12.942 40.536 34.637 1499.9812 17:37:17.03M 2015-11-05T17:37:21.050Z|I-OCEAN7-304-XXXX| 25.65 12.942 40.537 34.637 1499.9817 17:37:17.23M 2015-11-05T17:37:21.260Z|I-OCEAN7-304-XXXX| 25.63 12.941 40.537 34.638 1499.9811 17:37:17.43M 2015-11-05T17:37:21.460Z|I-OCEAN7-304-XXXX| 25.65 12.941 40.537 34.638 1499.9818 17:37:17.63M 2015-11-05T17:37:21.665Z|I-OCEAN7-304-XXXX| 25.66 12.941 40.537 34.638 1499.9821 17:37:17.83M 2015-11-05T17:37:21.865Z|I-OCEAN7-304-XXXX| 25.62 12.941 40.538 34.638 1499.9816 17:37:18.05M 2015-11-05T17:37:22.066Z|I-OCEAN7-304-XXXX| 25.66 12.941 40.538 34.639 1499.9832 17:37:18.25M 2015-11-05T17:37:22.286Z|I-OCEAN7-304-XXXX| 25.65 12.941 40.539 34.640 1499.9836 17:37:18.44M 2015-11-05T17:37:22.475Z|I-OCEAN7-304-XXXX| 25.65 12.941 40.540 34.641 1499.9845 17:37:18.66M 2015-11-05T17:37:22.680Z|I-OCEAN7-304-XXXX| 25.63 12.941 40.540 34.641 1499.9843 17:37:18.84M 2015-11-05T17:37:22.880Z|I-OCEAN7-304-XXXX| 25.64 12.941 40.540 34.641 1499.9847 17:37:19.06M 2015-11-05T17:37:23.086Z|I-OCEAN7-304-XXXX| 25.64 12.941 40.540 34.641 1499.9851 17:37:19.26M 2015-11-05T17:37:23.286Z|I-OCEAN7-304-XXXX| 25.64 12.941 40.541 34.642 1499.9845 17:37:19.46M 2015-11-05T17:37:23.491Z|I-OCEAN7-304-XXXX| 25.66 12.941 40.541 34.642 1499.9843 17:37:19.66M 2015-11-05T17:37:23.690Z|I-OCEAN7-304-XXXX| 25.62 12.940 40.541 34.642 1499.9834 17:37:19.86M 2015-11-05T17:37:23.896Z|I-OCEAN7-304-XXXX| 25.62 12.940 40.541 34.643 1499.9836 17:37:20.08M 2015-11-05T17:37:24.096Z|I-OCEAN7-304-XXXX| 25.65 12.940 40.541 34.642 1499.9838 17:37:20.28M 2015-11-05T17:37:24.301Z|I-OCEAN7-304-XXXX| 25.64 12.941 40.541 34.642 1499.9841 17:37:20.47M 2015-11-05T17:37:24.506Z|I-OCEAN7-304-XXXX| 25.64 12.941 40.541 34.642 1499.9840 17:37:20.67M 2015-11-05T17:37:24.711Z|I-OCEAN7-304-XXXX| 25.63 12.941 40.541 34.642 1499.9839 17:37:20.87M 2015-11-05T17:37:24.916Z|I-OCEAN7-304-XXXX| 25.56 12.941 40.541 34.642 1499.9829 17:37:21.09M 2015-11-05T17:37:25.116Z|I-OCEAN7-304-XXXX| 25.59 12.941 40.540 34.641 1499.9830 17:37:21.29M 2015-11-05T17:37:25.316Z|I-OCEAN7-304-XXXX| 25.62 12.941 40.539 34.640 1499.9824 17:37:21.49M 2015-11-05T17:37:25.520Z|I-OCEAN7-304-XXXX| 25.61 12.941 40.538 34.640 1499.9818 17:37:21.69M 2015-11-05T17:37:25.726Z|I-OCEAN7-304-XXXX| 25.61 12.941 40.538 34.639 1499.9818 17:37:21.89M 2015-11-05T17:37:25.926Z|I-OCEAN7-304-XXXX| 25.61 12.941 40.538 34.639 1499.9821 17:37:22.11M 2015-11-05T17:37:26.131Z|I-OCEAN7-304-XXXX| 25.58 12.941 40.538 34.639 1499.9821 17:37:22.31M 2015-11-05T17:37:26.331Z|I-OCEAN7-304-XXXX| 25.58 12.942 40.538 34.639 1499.9825 17:37:22.50M 2015-11-05T17:37:26.536Z|I-OCEAN7-304-XXXX| 25.58 12.942 40.539 34.639 1499.9832 17:37:22.70M 2015-11-05T17:37:26.756Z|I-OCEAN7-304-XXXX| 25.61 12.942 40.538 34.639 1499.9836 17:37:22.90M 2015-11-05T17:37:26.941Z|I-OCEAN7-304-XXXX| 25.61 12.942 40.538 34.638 1499.9836 17:37:23.14M 2015-11-05T17:37:27.146Z|I-OCEAN7-304-XXXX| 25.61 12.942 40.538 34.638 1499.9833 17:37:23.32M 2015-11-05T17:37:27.351Z|I-OCEAN7-304-XXXX| 25.60 12.942 40.537 34.638 1499.9824 17:37:23.52M 2015-11-05T17:37:27.551Z|I-OCEAN7-304-XXXX| 25.60 12.942 40.537 34.638 1499.9814 17:37:23.72M 2015-11-05T17:37:27.751Z|I-OCEAN7-304-XXXX| 25.60 12.941 40.537 34.637 1499.9808 17:37:23.92M 2015-11-05T17:37:27.956Z|I-OCEAN7-304-XXXX| 25.62 12.941 40.536 34.637 1499.9792 17:37:24.14M 2015-11-05T17:37:28.161Z|I-OCEAN7-304-XXXX| 25.59 12.941 40.536 34.638 1499.9777 17:37:24.34M 2015-11-05T17:37:28.361Z|I-OCEAN7-304-XXXX| 25.61 12.940 40.536 34.638 1499.9778 17:37:24.53M 2015-11-05T17:37:28.566Z|I-OCEAN7-304-XXXX| 25.61 12.940 40.536 34.638 1499.9778 17:37:24.73M 2015-11-05T17:37:28.766Z|I-OCEAN7-304-XXXX| 25.62 12.940 40.537 34.639 1499.9779 17:37:24.93M 2015-11-05T17:37:28.971Z|I-OCEAN7-304-XXXX| 25.62 12.940 40.537 34.639 1499.9775 17:37:25.15M 2015-11-05T17:37:29.176Z|I-OCEAN7-304-XXXX| 25.65 12.940 40.537 34.639 1499.9778 17:37:25.35M 2015-11-05T17:37:29.376Z|I-OCEAN7-304-XXXX| 25.63 12.940 40.537 34.640 1499.9780 17:37:25.55M 2015-11-05T17:37:29.581Z|I-OCEAN7-304-XXXX| 25.62 12.940 40.537 34.639 1499.9784 17:37:25.75M 2015-11-05T17:37:29.781Z|I-OCEAN7-304-XXXX| 25.62 12.940 40.537 34.639 1499.9789 17:37:25.95M 2015-11-05T17:37:29.986Z|I-OCEAN7-304-XXXX| 25.63 12.940 40.538 34.640 1499.9789 17:37:26.16M 2015-11-05T17:37:30.191Z|I-OCEAN7-304-XXXX| 25.63 12.940 40.539 34.641 1499.9795 17:37:26.36M 2015-11-05T17:37:30.391Z|I-OCEAN7-304-XXXX| 25.64 12.940 40.539 34.641 1499.9803 17:37:26.56M 2015-11-05T17:37:30.596Z|I-OCEAN7-304-XXXX| 25.66 12.940 40.539 34.641 1499.9810 17:37:26.76M 2015-11-05T17:37:30.801Z|I-OCEAN7-304-XXXX| 25.67 12.940 40.539 34.641 1499.9811 17:37:26.96M 2015-11-05T17:37:31.001Z|I-OCEAN7-304-XXXX| 25.67 12.940 40.539 34.641 1499.9822 17:37:27.18M 2015-11-05T17:37:31.221Z|I-OCEAN7-304-XXXX| 25.67 12.940 40.539 34.641 1499.9825 17:37:27.38M 2015-11-05T17:37:31.411Z|I-OCEAN7-304-XXXX| 25.69 12.940 40.540 34.641 1499.9833 17:37:27.59M 2015-11-05T17:37:31.611Z|I-OCEAN7-304-XXXX| 25.65 12.940 40.540 34.641 1499.9827 17:37:27.78M 2015-11-05T17:37:31.816Z|I-OCEAN7-304-XXXX| 25.65 12.940 40.539 34.641 1499.9819 17:37:28.00M 2015-11-05T17:37:32.021Z|I-OCEAN7-304-XXXX| 25.65 12.940 40.539 34.641 1499.9822 17:37:28.20M 2015-11-05T17:37:32.221Z|I-OCEAN7-304-XXXX| 25.70 12.941 40.540 34.641 1499.9835 17:37:28.40M 2015-11-05T17:37:32.426Z|I-OCEAN7-304-XXXX| 25.66 12.941 40.539 34.641 1499.9832 17:37:28.60M 2015-11-05T17:37:32.627Z|I-OCEAN7-304-XXXX| 25.64 12.940 40.539 34.641 1499.9817 17:37:28.79M 2015-11-05T17:37:32.831Z|I-OCEAN7-304-XXXX| 25.60 12.940 40.539 34.641 1499.9812 17:37:29.01M 2015-11-05T17:37:33.031Z|I-OCEAN7-304-XXXX| 25.64 12.941 40.539 34.641 1499.9824 17:37:29.21M 2015-11-05T17:37:33.236Z|I-OCEAN7-304-XXXX| 25.64 12.941 40.540 34.641 1499.9832 17:37:29.41M 2015-11-05T17:37:33.441Z|I-OCEAN7-304-XXXX| 25.63 12.941 40.540 34.641 1499.9834 17:37:29.61M 2015-11-05T17:37:33.641Z|I-OCEAN7-304-XXXX| 25.66 12.941 40.539 34.641 1499.9835 17:37:29.81M 2015-11-05T17:37:33.846Z|I-OCEAN7-304-XXXX| 25.63 12.941 40.539 34.641 1499.9830 17:37:30.03M 2015-11-05T17:37:34.046Z|I-OCEAN7-304-XXXX| 25.61 12.941 40.539 34.640 1499.9825 17:37:30.23M 2015-11-05T17:37:34.251Z|I-OCEAN7-304-XXXX| 25.61 12.941 40.539 34.640 1499.9830 17:37:30.42M 2015-11-05T17:37:34.456Z|I-OCEAN7-304-XXXX| 25.61 12.941 40.539 34.640 1499.9832 17:37:30.63M 2015-11-05T17:37:34.656Z|I-OCEAN7-304-XXXX| 25.64 12.941 40.539 34.640 1499.9834 17:37:30.82M 2015-11-05T17:37:34.861Z|I-OCEAN7-304-XXXX| 25.61 12.941 40.539 34.640 1499.9833 17:37:31.04M 2015-11-05T17:37:35.061Z|I-OCEAN7-304-XXXX| 25.61 12.941 40.540 34.640 1499.9833 17:37:31.24M 2015-11-05T17:37:35.261Z|I-OCEAN7-304-XXXX| 25.60 12.941 40.539 34.641 1499.9824 17:37:31.44M 2015-11-05T17:37:35.466Z|I-OCEAN7-304-XXXX| 25.60 12.941 40.539 34.641 1499.9817 17:37:31.64M 2015-11-05T17:37:35.691Z|I-OCEAN7-304-XXXX| 25.61 12.941 40.539 34.640 1499.9818 17:37:31.84M 2015-11-05T17:37:35.876Z|I-OCEAN7-304-XXXX| 25.62 12.941 40.539 34.640 1499.9818 17:37:32.07M 2015-11-05T17:37:36.076Z|I-OCEAN7-304-XXXX| 25.64 12.941 40.538 34.640 1499.9817 17:37:32.26M 2015-11-05T17:37:36.281Z|I-OCEAN7-304-XXXX| 25.63 12.941 40.538 34.639 1499.9810 17:37:32.45M 2015-11-05T17:37:36.486Z|I-OCEAN7-304-XXXX| 25.62 12.941 40.538 34.639 1499.9805 17:37:32.65M 2015-11-05T17:37:36.686Z|I-OCEAN7-304-XXXX| 25.64 12.941 40.538 34.640 1499.9811 17:37:32.85M 2015-11-05T17:37:36.891Z|I-OCEAN7-304-XXXX| 25.65 12.941 40.539 34.640 1499.9816 17:37:33.07M 2015-11-05T17:37:37.091Z|I-OCEAN7-304-XXXX| 25.63 12.941 40.539 34.640 1499.9814 17:37:33.27M 2015-11-05T17:37:37.296Z|I-OCEAN7-304-XXXX| 25.63 12.941 40.538 34.640 1499.9811 17:37:33.47M 2015-11-05T17:37:37.501Z|I-OCEAN7-304-XXXX| 25.66 12.941 40.538 34.640 1499.9813 17:37:33.67M 2015-11-05T17:37:37.701Z|I-OCEAN7-304-XXXX| 25.66 12.941 40.538 34.639 1499.9811 17:37:33.87M 2015-11-05T17:37:37.901Z|I-OCEAN7-304-XXXX| 25.67 12.941 40.537 34.639 1499.9808 17:37:34.09M 2015-11-05T17:37:38.106Z|I-OCEAN7-304-XXXX| 25.67 12.941 40.537 34.639 1499.9811 17:37:34.28M 2015-11-05T17:37:38.311Z|I-OCEAN7-304-XXXX| 25.67 12.941 40.537 34.638 1499.9813 17:37:34.48M 2015-11-05T17:37:38.516Z|I-OCEAN7-304-XXXX| 25.67 12.941 40.537 34.638 1499.9816 17:37:34.68M 2015-11-05T17:37:38.716Z|I-OCEAN7-304-XXXX| 25.67 12.941 40.537 34.638 1499.9819 17:37:34.88M 2015-11-05T17:37:38.921Z|I-OCEAN7-304-XXXX| 25.67 12.941 40.538 34.639 1499.9816 17:37:35.10M 2015-11-05T17:37:39.126Z|I-OCEAN7-304-XXXX| 25.66 12.941 40.538 34.639 1499.9812 17:37:35.30M 2015-11-05T17:37:39.326Z|I-OCEAN7-304-XXXX| 25.64 12.940 40.538 34.640 1499.9806 17:37:35.50M 2015-11-05T17:37:39.531Z|I-OCEAN7-304-XXXX| 25.67 12.941 40.538 34.639 1499.9810 17:37:35.70M 2015-11-05T17:37:39.731Z|I-OCEAN7-304-XXXX| 25.63 12.941 40.537 34.639 1499.9802 17:37:35.90M 2015-11-05T17:37:39.936Z|I-OCEAN7-304-XXXX| 25.67 12.941 40.537 34.639 1499.9808 17:37:36.12M 2015-11-05T17:37:40.156Z|I-OCEAN7-304-XXXX| 25.64 12.941 40.537 34.639 1499.9800 17:37:36.32M 2015-11-05T17:37:40.341Z|I-OCEAN7-304-XXXX| 25.64 12.940 40.538 34.640 1499.9800 17:37:36.53M 2015-11-05T17:37:40.546Z|I-OCEAN7-304-XXXX| 25.66 12.940 40.538 34.640 1499.9800 17:37:36.71M 2015-11-05T17:37:40.746Z|I-OCEAN7-304-XXXX| 25.66 12.940 40.538 34.640 1499.9797 17:37:36.91M 2015-11-05T17:37:40.951Z|I-OCEAN7-304-XXXX| 25.65 12.940 40.538 34.640 1499.9801 17:37:37.13M 2015-11-05T17:37:41.156Z|I-OCEAN7-304-XXXX| 25.65 12.940 40.539 34.641 1499.9811 17:37:37.33M 2015-11-05T17:37:41.361Z|I-OCEAN7-304-XXXX| 25.65 12.940 40.539 34.642 1499.9808 17:37:37.53M 2015-11-05T17:37:41.561Z|I-OCEAN7-304-XXXX| 25.67 12.940 40.540 34.642 1499.9810 17:37:37.73M 2015-11-05T17:37:41.761Z|I-OCEAN7-304-XXXX| 25.68 12.939 40.540 34.642 1499.9805 17:37:37.93M 2015-11-05T17:37:41.966Z|I-OCEAN7-304-XXXX| 25.66 12.939 40.540 34.643 1499.9811 17:37:38.14M 2015-11-05T17:37:42.171Z|I-OCEAN7-304-XXXX| 25.63 12.939 40.540 34.643 1499.9801 17:37:38.35M 2015-11-05T17:37:42.371Z|I-OCEAN7-304-XXXX| 25.62 12.939 40.541 34.644 1499.9799 17:37:38.54M 2015-11-05T17:37:42.576Z|I-OCEAN7-304-XXXX| 25.59 12.939 40.541 34.644 1499.9795 17:37:38.74M 2015-11-05T17:37:42.776Z|I-OCEAN7-304-XXXX| 25.59 12.939 40.541 34.645 1499.9796 17:37:38.94M 2015-11-05T17:37:42.981Z|I-OCEAN7-304-XXXX| 25.59 12.939 40.542 34.645 1499.9805 17:37:39.16M 2015-11-05T17:37:43.186Z|I-OCEAN7-304-XXXX| 25.61 12.939 40.542 34.645 1499.9807 17:37:39.36M 2015-11-05T17:37:43.386Z|I-OCEAN7-304-XXXX| 25.66 12.939 40.542 34.645 1499.9816 17:37:39.56M 2015-11-05T17:37:43.591Z|I-OCEAN7-304-XXXX| 25.66 12.939 40.537 34.640 1499.9750 17:37:39.76M 2015-11-05T17:37:43.791Z|I-OCEAN7-304-XXXX| 25.64 12.939 40.536 34.640 1499.9747 17:37:39.96M 2015-11-05T17:37:43.996Z|I-OCEAN7-304-XXXX| 25.64 12.939 40.536 34.640 1499.9744 17:37:40.17M 2015-11-05T17:37:44.201Z|I-OCEAN7-304-XXXX| 25.66 12.938 40.536 34.639 1499.9736 17:37:40.38M 2015-11-05T17:37:44.401Z|I-OCEAN7-304-XXXX| 25.62 12.938 40.538 34.642 1499.9761 17:37:40.58M 2015-11-05T17:37:44.621Z|I-OCEAN7-304-XXXX| 25.62 12.939 40.535 34.639 1499.9731 17:37:40.77M 2015-11-05T17:37:44.806Z|I-OCEAN7-304-XXXX| 25.64 12.939 40.534 34.638 1499.9727 17:37:41.01M 2015-11-05T17:37:45.011Z|I-OCEAN7-304-XXXX| 25.64 12.939 40.534 34.637 1499.9720 17:37:41.19M 2015-11-05T17:37:45.216Z|I-OCEAN7-304-XXXX| 25.64 12.939 40.533 34.636 1499.9717 17:37:41.39M 2015-11-05T17:37:45.416Z|I-OCEAN7-304-XXXX| 25.63 12.939 40.537 34.640 1499.9753 17:37:41.59M 2015-11-05T17:37:45.621Z|I-OCEAN7-304-XXXX| 25.62 12.939 40.538 34.641 1499.9772 17:37:41.79M 2015-11-05T17:37:45.826Z|I-OCEAN7-304-XXXX| 25.62 12.939 40.539 34.642 1499.9794 17:37:42.01M 2015-11-05T17:37:46.026Z|I-OCEAN7-304-XXXX| 25.65 12.939 40.541 34.643 1499.9813 17:37:42.21M 2015-11-05T17:37:46.232Z|I-OCEAN7-304-XXXX| 25.63 12.939 40.542 34.644 1499.9829 17:37:42.41M 2015-11-05T17:37:46.432Z|I-OCEAN7-304-XXXX| 25.63 12.939 40.543 34.645 1499.9836 17:37:42.60M 2015-11-05T17:37:46.636Z|I-OCEAN7-304-XXXX| 25.62 12.940 40.544 34.646 1499.9844 17:37:42.80M 2015-11-05T17:37:46.842Z|I-OCEAN7-304-XXXX| 25.61 12.939 40.545 34.647 1499.9855 17:37:43.02M 2015-11-05T17:37:47.042Z|I-OCEAN7-304-XXXX| 25.61 12.940 40.544 34.646 1499.9855 17:37:43.22M 2015-11-05T17:37:47.247Z|I-OCEAN7-304-XXXX| 25.61 12.940 40.544 34.646 1499.9852 17:37:43.42M 2015-11-05T17:37:47.452Z|I-OCEAN7-304-XXXX| 25.63 12.940 40.544 34.646 1499.9855 17:37:43.62M 2015-11-05T17:37:47.652Z|I-OCEAN7-304-XXXX| 25.66 12.939 40.544 34.647 1499.9854 17:37:43.82M 2015-11-05T17:37:47.852Z|I-OCEAN7-304-XXXX| 25.66 12.939 40.544 34.646 1499.9854 17:37:44.03M 2015-11-05T17:37:48.057Z|I-OCEAN7-304-XXXX| 25.65 12.939 40.544 34.646 1499.9849 17:37:44.23M 2015-11-05T17:37:48.262Z|I-OCEAN7-304-XXXX| 25.65 12.939 40.543 34.646 1499.9839 17:37:44.43M 2015-11-05T17:37:48.467Z|I-OCEAN7-304-XXXX| 25.61 12.939 40.544 34.646 1499.9839 17:37:44.63M 2015-11-05T17:37:48.662Z|I-OCEAN7-304-XXXX| 25.66 12.939 40.543 34.645 1499.9833 17:37:44.83M 2015-11-05T17:37:48.867Z|I-OCEAN7-304-XXXX| 25.65 12.939 40.542 34.645 1499.9818 17:37:45.05M 2015-11-05T17:37:49.087Z|I-OCEAN7-304-XXXX| 25.65 12.939 40.542 34.644 1499.9814 17:37:45.25M 2015-11-05T17:37:49.277Z|I-OCEAN7-304-XXXX| 25.59 12.939 40.541 34.644 1499.9788 17:37:45.46M 2015-11-05T17:37:49.477Z|I-OCEAN7-304-XXXX| 25.62 12.939 40.540 34.643 1499.9791 17:37:45.65M 2015-11-05T17:37:49.682Z|I-OCEAN7-304-XXXX| 25.66 12.939 40.540 34.643 1499.9788 17:37:45.85M 2015-11-05T17:37:49.882Z|I-OCEAN7-304-XXXX| 25.62 12.940 40.540 34.642 1499.9806 17:37:46.06M 2015-11-05T17:37:50.088Z|I-OCEAN7-304-XXXX| 25.62 12.940 40.540 34.642 1499.9814 17:37:46.26M 2015-11-05T17:37:50.292Z|I-OCEAN7-304-XXXX| 25.62 12.940 40.540 34.642 1499.9822 17:37:46.46M 2015-11-05T17:37:50.492Z|I-OCEAN7-304-XXXX| 25.65 12.940 40.540 34.641 1499.9824 17:37:46.66M 2015-11-05T17:37:50.697Z|I-OCEAN7-304-XXXX| 25.64 12.940 40.539 34.641 1499.9817 17:37:46.86M 2015-11-05T17:37:50.902Z|I-OCEAN7-304-XXXX| 25.64 12.940 40.538 34.640 1499.9810 17:37:47.08M 2015-11-05T17:37:51.102Z|I-OCEAN7-304-XXXX| 25.64 12.940 40.538 34.640 1499.9810 17:37:47.28M 2015-11-05T17:37:51.308Z|I-OCEAN7-304-XXXX| 25.64 12.941 40.538 34.640 1499.9814 17:37:47.48M 2015-11-05T17:37:51.507Z|I-OCEAN7-304-XXXX| 25.64 12.941 40.533 34.635 1499.9756 17:37:47.68M 2015-11-05T17:37:51.712Z|I-OCEAN7-304-XXXX| 25.61 12.940 40.533 34.635 1499.9741 17:37:47.88M 2015-11-05T17:37:51.917Z|I-OCEAN7-304-XXXX| 25.61 12.940 40.532 34.634 1499.9725 17:37:48.10M 2015-11-05T17:37:52.117Z|I-OCEAN7-304-XXXX| 25.61 12.940 40.531 34.634 1499.9720 17:37:48.30M 2015-11-05T17:37:52.322Z|I-OCEAN7-304-XXXX| 25.61 12.940 40.531 34.633 1499.9714 17:37:48.49M 2015-11-05T17:37:52.522Z|I-OCEAN7-304-XXXX| 25.61 12.940 40.537 34.639 1499.9777 17:37:48.69M 2015-11-05T17:37:52.727Z|I-OCEAN7-304-XXXX| 25.61 12.940 40.537 34.639 1499.9780 17:37:48.89M 2015-11-05T17:37:52.932Z|I-OCEAN7-304-XXXX| 25.61 12.940 40.537 34.640 1499.9777 17:37:49.11M 2015-11-05T17:37:53.132Z|I-OCEAN7-304-XXXX| 25.61 12.939 40.537 34.640 1499.9763 17:37:49.31M 2015-11-05T17:37:53.337Z|I-OCEAN7-304-XXXX| 25.58 12.939 40.536 34.639 1499.9745 17:37:49.51M 2015-11-05T17:37:53.552Z|I-OCEAN7-304-XXXX| 25.62 12.939 40.536 34.639 1499.9751 17:37:49.71M 2015-11-05T17:37:53.742Z|I-OCEAN7-304-XXXX| 25.62 12.939 40.535 34.638 1499.9744 17:37:49.92M 2015-11-05T17:37:53.947Z|I-OCEAN7-304-XXXX| 25.62 12.939 40.535 34.637 1499.9741 17:37:50.12M 2015-11-05T17:37:54.147Z|I-OCEAN7-304-XXXX| 25.62 12.939 40.534 34.637 1499.9738 17:37:50.32M 2015-11-05T17:37:54.352Z|I-OCEAN7-304-XXXX| 25.60 12.940 40.534 34.637 1499.9735 17:37:50.52M 2015-11-05T17:37:54.552Z|I-OCEAN7-304-XXXX| 25.60 12.939 40.535 34.637 1499.9739 17:37:50.72M 2015-11-05T17:37:54.760Z|I-OCEAN7-304-XXXX| 25.61 12.940 40.535 34.638 1499.9753 17:37:50.92M 2015-11-05T17:37:54.962Z|I-OCEAN7-304-XXXX| 25.61 12.940 40.537 34.639 1499.9768 17:37:51.14M 2015-11-05T17:37:55.162Z|I-OCEAN7-304-XXXX| 25.63 12.940 40.536 34.639 1499.9771 17:37:51.34M 2015-11-05T17:37:55.367Z|I-OCEAN7-304-XXXX| 25.63 12.940 40.537 34.639 1499.9774 17:37:51.54M 2015-11-05T17:37:55.567Z|I-OCEAN7-304-XXXX| 25.64 12.940 40.536 34.638 1499.9779 17:37:51.74M 2015-11-05T17:37:55.782Z|I-OCEAN7-304-XXXX| 25.64 12.940 40.536 34.638 1499.9783 17:37:51.94M 2015-11-05T17:37:55.977Z|I-OCEAN7-304-XXXX| 25.64 12.941 40.536 34.638 1499.9788 17:37:52.15M 2015-11-05T17:37:56.177Z|I-OCEAN7-304-XXXX| 25.56 12.941 40.536 34.638 1499.9778 17:37:52.36M 2015-11-05T17:37:56.377Z|I-OCEAN7-304-XXXX| 25.61 12.941 40.536 34.638 1499.9784 17:37:52.55M 2015-11-05T17:37:56.587Z|I-OCEAN7-304-XXXX| 25.61 12.940 40.536 34.638 1499.9780 17:37:52.75M 2015-11-05T17:37:56.787Z|I-OCEAN7-304-XXXX| 25.65 12.940 40.537 34.639 1499.9783 17:37:52.95M 2015-11-05T17:37:56.992Z|I-OCEAN7-304-XXXX| 25.65 12.940 40.537 34.639 1499.9783 17:37:53.17M 2015-11-05T17:37:57.192Z|I-OCEAN7-304-XXXX| 25.59 12.940 40.537 34.639 1499.9775 17:37:53.37M 2015-11-05T17:37:57.398Z|I-OCEAN7-304-XXXX| 25.59 12.940 40.536 34.638 1499.9777 17:37:53.57M 2015-11-05T17:37:57.602Z|I-OCEAN7-304-XXXX| 25.59 12.940 40.536 34.638 1499.9775 17:37:53.77M 2015-11-05T17:37:57.802Z|I-OCEAN7-304-XXXX| 25.63 12.940 40.537 34.639 1499.9780 17:37:53.97M 2015-11-05T17:37:58.022Z|I-OCEAN7-304-XXXX| 25.60 12.940 40.537 34.639 1499.9772 17:37:54.19M 2015-11-05T17:37:58.207Z|I-OCEAN7-304-XXXX| 25.63 12.940 40.537 34.640 1499.9775 17:37:54.40M 2015-11-05T17:37:58.412Z|I-OCEAN7-304-XXXX| 25.66 12.939 40.537 34.640 1499.9769 17:37:54.58M 2015-11-05T17:37:58.617Z|I-OCEAN7-304-XXXX| 25.62 12.939 40.536 34.639 1499.9756 17:37:54.78M 2015-11-05T17:37:58.817Z|I-OCEAN7-304-XXXX| 25.63 12.939 40.536 34.639 1499.9753 17:37:55.00M 2015-11-05T17:37:59.022Z|I-OCEAN7-304-XXXX| 25.60 12.939 40.536 34.639 1499.9749 17:37:55.20M 2015-11-05T17:37:59.222Z|I-OCEAN7-304-XXXX| 25.65 12.939 40.536 34.639 1499.9761 17:37:55.40M 2015-11-05T17:37:59.427Z|I-OCEAN7-304-XXXX| 25.65 12.939 40.536 34.639 1499.9758 17:37:55.60M 2015-11-05T17:37:59.632Z|I-OCEAN7-304-XXXX| 25.65 12.939 40.536 34.639 1499.9762 17:37:55.80M 2015-11-05T17:37:59.832Z|I-OCEAN7-304-XXXX| 25.61 12.940 40.536 34.639 1499.9764 17:37:56.02M