2015-11-05T17:35:00.149Z|I-OCEAN7-304-XXXX| 25.65 12.940 40.535 34.637 1499.9775 17:34:56.32M 2015-11-05T17:35:00.354Z|I-OCEAN7-304-XXXX| 25.65 12.940 40.535 34.637 1499.9763 17:34:56.52M 2015-11-05T17:35:00.559Z|I-OCEAN7-304-XXXX| 25.63 12.940 40.535 34.637 1499.9761 17:34:56.72M 2015-11-05T17:35:00.759Z|I-OCEAN7-304-XXXX| 25.63 12.940 40.535 34.637 1499.9758 17:34:56.92M 2015-11-05T17:35:00.964Z|I-OCEAN7-304-XXXX| 25.63 12.940 40.534 34.636 1499.9755 17:34:57.14M 2015-11-05T17:35:01.169Z|I-OCEAN7-304-XXXX| 25.63 12.940 40.533 34.635 1499.9753 17:34:57.34M 2015-11-05T17:35:01.369Z|I-OCEAN7-304-XXXX| 25.61 12.941 40.537 34.639 1499.9791 17:34:57.54M 2015-11-05T17:35:01.574Z|I-OCEAN7-304-XXXX| 25.61 12.941 40.538 34.639 1499.9806 17:34:57.73M 2015-11-05T17:35:01.774Z|I-OCEAN7-304-XXXX| 25.60 12.941 40.538 34.640 1499.9802 17:34:57.93M 2015-11-05T17:35:01.979Z|I-OCEAN7-304-XXXX| 25.61 12.940 40.538 34.640 1499.9799 17:34:58.15M 2015-11-05T17:35:02.184Z|I-OCEAN7-304-XXXX| 25.58 12.940 40.538 34.640 1499.9797 17:34:58.35M 2015-11-05T17:35:02.384Z|I-OCEAN7-304-XXXX| 25.59 12.941 40.537 34.639 1499.9792 17:34:58.55M 2015-11-05T17:35:02.589Z|I-OCEAN7-304-XXXX| 25.60 12.941 40.537 34.639 1499.9789 17:34:58.75M 2015-11-05T17:35:02.795Z|I-OCEAN7-304-XXXX| 25.60 12.940 40.537 34.639 1499.9788 17:34:58.95M 2015-11-05T17:35:02.995Z|I-OCEAN7-304-XXXX| 25.56 12.940 40.537 34.638 1499.9778 17:34:59.17M 2015-11-05T17:35:03.205Z|I-OCEAN7-304-XXXX| 25.60 12.941 40.535 34.637 1499.9774 17:34:59.37M 2015-11-05T17:35:03.404Z|I-OCEAN7-304-XXXX| 25.59 12.941 40.533 34.634 1499.9747 17:34:59.57M 2015-11-05T17:35:03.605Z|I-OCEAN7-304-XXXX| 25.61 12.941 40.532 34.634 1499.9746 17:34:59.77M 2015-11-05T17:35:03.825Z|I-OCEAN7-304-XXXX| 25.61 12.941 40.532 34.634 1499.9744 17:34:59.96M 2015-11-05T17:35:04.010Z|I-OCEAN7-304-XXXX| 25.65 12.940 40.533 34.635 1499.9755 17:35:00.20M 2015-11-05T17:35:04.214Z|I-OCEAN7-304-XXXX| 25.63 12.940 40.533 34.635 1499.9739 17:35:00.38M 2015-11-05T17:35:04.414Z|I-OCEAN7-304-XXXX| 25.63 12.940 40.533 34.635 1499.9735 17:35:00.58M 2015-11-05T17:35:04.620Z|I-OCEAN7-304-XXXX| 25.67 12.940 40.532 34.634 1499.9734 17:35:00.78M 2015-11-05T17:35:04.820Z|I-OCEAN7-304-XXXX| 25.66 12.940 40.532 34.634 1499.9728 17:35:01.00M 2015-11-05T17:35:05.025Z|I-OCEAN7-304-XXXX| 25.66 12.940 40.531 34.633 1499.9724 17:35:01.20M 2015-11-05T17:35:05.230Z|I-OCEAN7-304-XXXX| 25.66 12.940 40.531 34.633 1499.9717 17:35:01.39M 2015-11-05T17:35:05.435Z|I-OCEAN7-304-XXXX| 25.63 12.940 40.530 34.633 1499.9702 17:35:01.60M 2015-11-05T17:35:05.635Z|I-OCEAN7-304-XXXX| 25.67 12.940 40.533 34.635 1499.9734 17:35:01.80M 2015-11-05T17:35:05.840Z|I-OCEAN7-304-XXXX| 25.67 12.940 40.533 34.636 1499.9742 17:35:02.01M 2015-11-05T17:35:06.040Z|I-OCEAN7-304-XXXX| 25.63 12.939 40.533 34.636 1499.9729 17:35:02.21M 2015-11-05T17:35:06.240Z|I-OCEAN7-304-XXXX| 25.63 12.939 40.533 34.636 1499.9729 17:35:02.41M 2015-11-05T17:35:06.445Z|I-OCEAN7-304-XXXX| 25.64 12.939 40.534 34.637 1499.9739 17:35:02.61M 2015-11-05T17:35:06.650Z|I-OCEAN7-304-XXXX| 25.62 12.940 40.531 34.634 1499.9703 17:35:02.81M 2015-11-05T17:35:06.855Z|I-OCEAN7-304-XXXX| 25.63 12.940 40.534 34.637 1499.9742 17:35:03.03M 2015-11-05T17:35:07.050Z|I-OCEAN7-304-XXXX| 25.65 12.940 40.532 34.635 1499.9725 17:35:03.23M 2015-11-05T17:35:07.255Z|I-OCEAN7-304-XXXX| 25.65 12.940 40.531 34.634 1499.9713 17:35:03.42M 2015-11-05T17:35:07.460Z|I-OCEAN7-304-XXXX| 25.65 12.940 40.533 34.636 1499.9731 17:35:03.62M 2015-11-05T17:35:07.665Z|I-OCEAN7-304-XXXX| 25.66 12.940 40.533 34.636 1499.9736 17:35:03.82M 2015-11-05T17:35:07.865Z|I-OCEAN7-304-XXXX| 25.66 12.939 40.534 34.637 1499.9739 17:35:04.04M 2015-11-05T17:35:08.070Z|I-OCEAN7-304-XXXX| 25.66 12.939 40.535 34.638 1499.9736 17:35:04.24M 2015-11-05T17:35:08.290Z|I-OCEAN7-304-XXXX| 25.68 12.939 40.536 34.639 1499.9747 17:35:04.44M 2015-11-05T17:35:08.475Z|I-OCEAN7-304-XXXX| 25.67 12.939 40.536 34.640 1499.9753 17:35:04.66M 2015-11-05T17:35:08.680Z|I-OCEAN7-304-XXXX| 25.68 12.939 40.537 34.641 1499.9766 17:35:04.84M 2015-11-05T17:35:08.880Z|I-OCEAN7-304-XXXX| 25.64 12.939 40.538 34.641 1499.9767 17:35:05.06M 2015-11-05T17:35:09.085Z|I-OCEAN7-304-XXXX| 25.64 12.939 40.538 34.641 1499.9773 17:35:05.26M 2015-11-05T17:35:09.290Z|I-OCEAN7-304-XXXX| 25.63 12.939 40.538 34.641 1499.9772 17:35:05.46M 2015-11-05T17:35:09.495Z|I-OCEAN7-304-XXXX| 25.63 12.939 40.535 34.638 1499.9730 17:35:05.66M 2015-11-05T17:35:09.695Z|I-OCEAN7-304-XXXX| 25.64 12.939 40.534 34.638 1499.9728 17:35:05.86M 2015-11-05T17:35:09.900Z|I-OCEAN7-304-XXXX| 25.65 12.939 40.534 34.637 1499.9729 17:35:06.07M 2015-11-05T17:35:10.102Z|I-OCEAN7-304-XXXX| 25.63 12.939 40.533 34.636 1499.9727 17:35:06.27M 2015-11-05T17:35:10.305Z|I-OCEAN7-304-XXXX| 25.63 12.940 40.533 34.636 1499.9729 17:35:06.47M 2015-11-05T17:35:10.505Z|I-OCEAN7-304-XXXX| 25.61 12.939 40.533 34.636 1499.9719 17:35:06.67M 2015-11-05T17:35:10.710Z|I-OCEAN7-304-XXXX| 25.60 12.940 40.534 34.636 1499.9730 17:35:06.87M 2015-11-05T17:35:10.915Z|I-OCEAN7-304-XXXX| 25.60 12.940 40.533 34.635 1499.9720 17:35:07.09M 2015-11-05T17:35:11.115Z|I-OCEAN7-304-XXXX| 25.60 12.940 40.538 34.640 1499.9778 17:35:07.29M 2015-11-05T17:35:11.320Z|I-OCEAN7-304-XXXX| 25.62 12.939 40.549 34.651 1499.9905 17:35:07.49M 2015-11-05T17:35:11.520Z|I-OCEAN7-304-XXXX| 25.64 12.940 40.533 34.635 1499.9725 17:35:07.69M 2015-11-05T17:35:11.725Z|I-OCEAN7-304-XXXX| 25.64 12.940 40.533 34.636 1499.9731 17:35:07.88M 2015-11-05T17:35:11.930Z|I-OCEAN7-304-XXXX| 25.60 12.940 40.533 34.635 1499.9725 17:35:08.10M 2015-11-05T17:35:12.135Z|I-OCEAN7-304-XXXX| 25.62 12.940 40.533 34.635 1499.9734 17:35:08.30M 2015-11-05T17:35:12.330Z|I-OCEAN7-304-XXXX| 25.60 12.940 40.533 34.636 1499.9738 17:35:08.50M 2015-11-05T17:35:12.535Z|I-OCEAN7-304-XXXX| 25.59 12.940 40.534 34.636 1499.9750 17:35:08.70M 2015-11-05T17:35:12.755Z|I-OCEAN7-304-XXXX| 25.62 12.940 40.535 34.637 1499.9766 17:35:08.90M 2015-11-05T17:35:12.945Z|I-OCEAN7-304-XXXX| 25.62 12.940 40.536 34.638 1499.9769 17:35:09.13M 2015-11-05T17:35:13.145Z|I-OCEAN7-304-XXXX| 25.61 12.940 40.536 34.638 1499.9767 17:35:09.32M 2015-11-05T17:35:13.350Z|I-OCEAN7-304-XXXX| 25.64 12.940 40.536 34.638 1499.9764 17:35:09.52M 2015-11-05T17:35:13.555Z|I-OCEAN7-304-XXXX| 25.66 12.940 40.536 34.638 1499.9771 17:35:09.71M 2015-11-05T17:35:13.755Z|I-OCEAN7-304-XXXX| 25.71 12.940 40.536 34.638 1499.9786 17:35:09.92M 2015-11-05T17:35:13.955Z|I-OCEAN7-304-XXXX| 25.68 12.940 40.537 34.639 1499.9791 17:35:10.13M 2015-11-05T17:35:14.160Z|I-OCEAN7-304-XXXX| 25.61 12.940 40.537 34.639 1499.9791 17:35:10.33M 2015-11-05T17:35:14.365Z|I-OCEAN7-304-XXXX| 25.61 12.941 40.538 34.639 1499.9801 17:35:10.53M 2015-11-05T17:35:14.565Z|I-OCEAN7-304-XXXX| 25.61 12.941 40.538 34.639 1499.9807 17:35:10.73M 2015-11-05T17:35:14.770Z|I-OCEAN7-304-XXXX| 25.63 12.941 40.538 34.639 1499.9814 17:35:10.93M 2015-11-05T17:35:14.975Z|I-OCEAN7-304-XXXX| 25.63 12.940 40.538 34.640 1499.9796 17:35:11.15M 2015-11-05T17:35:15.175Z|I-OCEAN7-304-XXXX| 25.65 12.940 40.538 34.640 1499.9800 17:35:11.35M 2015-11-05T17:35:15.380Z|I-OCEAN7-304-XXXX| 25.65 12.940 40.538 34.640 1499.9792 17:35:11.54M 2015-11-05T17:35:15.585Z|I-OCEAN7-304-XXXX| 25.65 12.940 40.538 34.640 1499.9789 17:35:11.74M 2015-11-05T17:35:15.785Z|I-OCEAN7-304-XXXX| 25.63 12.939 40.538 34.640 1499.9778 17:35:11.94M 2015-11-05T17:35:15.990Z|I-OCEAN7-304-XXXX| 25.66 12.939 40.538 34.641 1499.9778 17:35:12.16M 2015-11-05T17:35:16.204Z|I-OCEAN7-304-XXXX| 25.62 12.939 40.539 34.642 1499.9783 17:35:12.36M 2015-11-05T17:35:16.395Z|I-OCEAN7-304-XXXX| 25.62 12.939 40.539 34.642 1499.9785 17:35:12.56M 2015-11-05T17:35:16.595Z|I-OCEAN7-304-XXXX| 25.61 12.939 40.540 34.643 1499.9799 17:35:12.76M 2015-11-05T17:35:16.800Z|I-OCEAN7-304-XXXX| 25.61 12.940 40.540 34.642 1499.9807 17:35:12.96M 2015-11-05T17:35:17.005Z|I-OCEAN7-304-XXXX| 25.60 12.940 40.540 34.642 1499.9803 17:35:13.18M 2015-11-05T17:35:17.225Z|I-OCEAN7-304-XXXX| 25.58 12.940 40.539 34.641 1499.9800 17:35:13.38M 2015-11-05T17:35:17.422Z|I-OCEAN7-304-XXXX| 25.57 12.940 40.539 34.641 1499.9797 17:35:13.59M 2015-11-05T17:35:17.615Z|I-OCEAN7-304-XXXX| 25.58 12.940 40.539 34.641 1499.9794 17:35:13.77M 2015-11-05T17:35:17.815Z|I-OCEAN7-304-XXXX| 25.61 12.940 40.538 34.640 1499.9800 17:35:13.97M 2015-11-05T17:35:18.020Z|I-OCEAN7-304-XXXX| 25.65 12.940 40.538 34.640 1499.9803 17:35:14.19M 2015-11-05T17:35:18.220Z|I-OCEAN7-304-XXXX| 25.66 12.941 40.537 34.639 1499.9803 17:35:14.39M 2015-11-05T17:35:18.425Z|I-OCEAN7-304-XXXX| 25.63 12.941 40.536 34.638 1499.9795 17:35:14.59M 2015-11-05T17:35:18.631Z|I-OCEAN7-304-XXXX| 25.63 12.941 40.534 34.636 1499.9774 17:35:14.79M 2015-11-05T17:35:18.830Z|I-OCEAN7-304-XXXX| 25.64 12.941 40.535 34.636 1499.9789 17:35:15.01M 2015-11-05T17:35:19.035Z|I-OCEAN7-304-XXXX| 25.68 12.941 40.537 34.638 1499.9821 17:35:15.21M 2015-11-05T17:35:19.235Z|I-OCEAN7-304-XXXX| 25.64 12.941 40.537 34.638 1499.9810 17:35:15.41M 2015-11-05T17:35:19.440Z|I-OCEAN7-304-XXXX| 25.65 12.941 40.536 34.638 1499.9803 17:35:15.61M 2015-11-05T17:35:19.645Z|I-OCEAN7-304-XXXX| 25.65 12.941 40.537 34.638 1499.9799 17:35:15.80M 2015-11-05T17:35:19.845Z|I-OCEAN7-304-XXXX| 25.65 12.941 40.536 34.638 1499.9794 17:35:16.02M 2015-11-05T17:35:20.050Z|I-OCEAN7-304-XXXX| 25.66 12.941 40.536 34.638 1499.9792 17:35:16.22M 2015-11-05T17:35:20.250Z|I-OCEAN7-304-XXXX| 25.67 12.941 40.536 34.638 1499.9789 17:35:16.42M 2015-11-05T17:35:20.462Z|I-OCEAN7-304-XXXX| 25.67 12.941 40.535 34.636 1499.9775 17:35:16.62M 2015-11-05T17:35:20.655Z|I-OCEAN7-304-XXXX| 25.65 12.941 40.535 34.636 1499.9773 17:35:16.82M 2015-11-05T17:35:20.865Z|I-OCEAN7-304-XXXX| 25.65 12.941 40.535 34.637 1499.9788 17:35:17.04M 2015-11-05T17:35:21.065Z|I-OCEAN7-304-XXXX| 25.70 12.941 40.532 34.633 1499.9762 17:35:17.24M 2015-11-05T17:35:21.270Z|I-OCEAN7-304-XXXX| 25.68 12.941 40.537 34.638 1499.9806 17:35:17.44M 2015-11-05T17:35:21.470Z|I-OCEAN7-304-XXXX| 25.65 12.941 40.537 34.639 1499.9807 17:35:17.64M 2015-11-05T17:35:21.690Z|I-OCEAN7-304-XXXX| 25.66 12.941 40.537 34.639 1499.9814 17:35:17.83M 2015-11-05T17:35:21.875Z|I-OCEAN7-304-XXXX| 25.64 12.941 40.538 34.639 1499.9821 17:35:18.07M 2015-11-05T17:35:22.080Z|I-OCEAN7-304-XXXX| 25.64 12.941 40.539 34.640 1499.9836 17:35:18.25M 2015-11-05T17:35:22.300Z|I-OCEAN7-304-XXXX| 25.63 12.942 40.535 34.636 1499.9806 17:35:18.45M 2015-11-05T17:35:22.485Z|I-OCEAN7-304-XXXX| 25.64 12.941 40.535 34.636 1499.9784 17:35:18.65M 2015-11-05T17:35:22.690Z|I-OCEAN7-304-XXXX| 25.64 12.941 40.535 34.636 1499.9781 17:35:18.85M 2015-11-05T17:35:22.890Z|I-OCEAN7-304-XXXX| 25.64 12.941 40.535 34.636 1499.9783 17:35:19.07M 2015-11-05T17:35:23.095Z|I-OCEAN7-304-XXXX| 25.64 12.941 40.535 34.636 1499.9790 17:35:19.27M 2015-11-05T17:35:23.295Z|I-OCEAN7-304-XXXX| 25.64 12.941 40.536 34.637 1499.9802 17:35:19.47M 2015-11-05T17:35:23.500Z|I-OCEAN7-304-XXXX| 25.63 12.941 40.539 34.640 1499.9835 17:35:19.66M 2015-11-05T17:35:23.734Z|I-OCEAN7-304-XXXX| 25.62 12.941 40.540 34.641 1499.9836 17:35:19.86M 2015-11-05T17:35:23.906Z|I-OCEAN7-304-XXXX| 25.64 12.941 40.541 34.642 1499.9849 17:35:20.08M 2015-11-05T17:35:24.110Z|I-OCEAN7-304-XXXX| 25.60 12.941 40.542 34.643 1499.9852 17:35:20.28M 2015-11-05T17:35:24.310Z|I-OCEAN7-304-XXXX| 25.63 12.941 40.542 34.643 1499.9861 17:35:20.48M 2015-11-05T17:35:24.515Z|I-OCEAN7-304-XXXX| 25.63 12.941 40.541 34.642 1499.9865 17:35:20.68M 2015-11-05T17:35:24.715Z|I-OCEAN7-304-XXXX| 25.63 12.942 40.541 34.641 1499.9867 17:35:20.88M 2015-11-05T17:35:24.925Z|I-OCEAN7-304-XXXX| 25.63 12.942 40.540 34.640 1499.9865 17:35:21.09M 2015-11-05T17:35:25.125Z|I-OCEAN7-304-XXXX| 25.68 12.942 40.540 34.639 1499.9878 17:35:21.30M 2015-11-05T17:35:25.330Z|I-OCEAN7-304-XXXX| 25.66 12.943 40.539 34.639 1499.9871 17:35:21.50M 2015-11-05T17:35:25.536Z|I-OCEAN7-304-XXXX| 25.63 12.943 40.539 34.639 1499.9873 17:35:21.70M 2015-11-05T17:35:25.736Z|I-OCEAN7-304-XXXX| 25.61 12.943 40.539 34.638 1499.9866 17:35:21.90M 2015-11-05T17:35:25.935Z|I-OCEAN7-304-XXXX| 25.66 12.943 40.538 34.638 1499.9865 17:35:22.11M 2015-11-05T17:35:26.156Z|I-OCEAN7-304-XXXX| 25.66 12.943 40.538 34.637 1499.9857 17:35:22.31M 2015-11-05T17:35:26.346Z|I-OCEAN7-304-XXXX| 25.66 12.942 40.537 34.637 1499.9847 17:35:22.53M 2015-11-05T17:35:26.545Z|I-OCEAN7-304-XXXX| 25.63 12.942 40.537 34.637 1499.9833 17:35:22.71M 2015-11-05T17:35:26.751Z|I-OCEAN7-304-XXXX| 25.63 12.942 40.537 34.638 1499.9832 17:35:22.91M 2015-11-05T17:35:26.951Z|I-OCEAN7-304-XXXX| 25.61 12.942 40.538 34.638 1499.9825 17:35:23.13M 2015-11-05T17:35:27.156Z|I-OCEAN7-304-XXXX| 25.66 12.941 40.538 34.638 1499.9829 17:35:23.33M 2015-11-05T17:35:27.361Z|I-OCEAN7-304-XXXX| 25.67 12.942 40.538 34.639 1499.9834 17:35:23.53M 2015-11-05T17:35:27.561Z|I-OCEAN7-304-XXXX| 25.65 12.941 40.538 34.639 1499.9825 17:35:23.72M 2015-11-05T17:35:27.766Z|I-OCEAN7-304-XXXX| 25.65 12.941 40.538 34.639 1499.9816 17:35:23.92M 2015-11-05T17:35:27.966Z|I-OCEAN7-304-XXXX| 25.65 12.941 40.538 34.639 1499.9817 17:35:24.14M 2015-11-05T17:35:28.171Z|I-OCEAN7-304-XXXX| 25.65 12.941 40.535 34.636 1499.9779 17:35:24.34M 2015-11-05T17:35:28.371Z|I-OCEAN7-304-XXXX| 25.64 12.941 40.534 34.635 1499.9777 17:35:24.54M 2015-11-05T17:35:28.576Z|I-OCEAN7-304-XXXX| 25.65 12.941 40.533 34.634 1499.9760 17:35:24.74M 2015-11-05T17:35:28.781Z|I-OCEAN7-304-XXXX| 25.62 12.941 40.532 34.633 1499.9744 17:35:24.94M 2015-11-05T17:35:28.981Z|I-OCEAN7-304-XXXX| 25.63 12.941 40.531 34.632 1499.9734 17:35:25.16M 2015-11-05T17:35:29.186Z|I-OCEAN7-304-XXXX| 25.64 12.941 40.530 34.632 1499.9733 17:35:25.36M 2015-11-05T17:35:29.391Z|I-OCEAN7-304-XXXX| 25.62 12.941 40.531 34.632 1499.9740 17:35:25.56M 2015-11-05T17:35:29.591Z|I-OCEAN7-304-XXXX| 25.63 12.942 40.531 34.632 1499.9753 17:35:25.75M 2015-11-05T17:35:29.796Z|I-OCEAN7-304-XXXX| 25.63 12.942 40.533 34.633 1499.9772 17:35:25.95M 2015-11-05T17:35:29.996Z|I-OCEAN7-304-XXXX| 25.60 12.942 40.538 34.638 1499.9841 17:35:26.17M 2015-11-05T17:35:30.201Z|I-OCEAN7-304-XXXX| 25.63 12.942 40.538 34.638 1499.9852 17:35:26.37M 2015-11-05T17:35:30.406Z|I-OCEAN7-304-XXXX| 25.59 12.942 40.539 34.639 1499.9856 17:35:26.57M 2015-11-05T17:35:30.626Z|I-OCEAN7-304-XXXX| 25.60 12.943 40.540 34.639 1499.9869 17:35:26.77M 2015-11-05T17:35:30.811Z|I-OCEAN7-304-XXXX| 25.57 12.943 40.534 34.634 1499.9805 17:35:27.01M 2015-11-05T17:35:31.016Z|I-OCEAN7-304-XXXX| 25.56 12.943 40.534 34.634 1499.9792 17:35:27.19M 2015-11-05T17:35:31.216Z|I-OCEAN7-304-XXXX| 25.57 12.942 40.537 34.637 1499.9817 17:35:27.39M 2015-11-05T17:35:31.416Z|I-OCEAN7-304-XXXX| 25.61 12.942 40.537 34.637 1499.9822 17:35:27.59M 2015-11-05T17:35:31.621Z|I-OCEAN7-304-XXXX| 25.60 12.942 40.537 34.638 1499.9828 17:35:27.78M 2015-11-05T17:35:31.832Z|I-OCEAN7-304-XXXX| 25.62 12.942 40.538 34.638 1499.9839 17:35:28.00M 2015-11-05T17:35:32.026Z|I-OCEAN7-304-XXXX| 25.60 12.942 40.538 34.638 1499.9846 17:35:28.20M 2015-11-05T17:35:32.231Z|I-OCEAN7-304-XXXX| 25.60 12.943 40.538 34.638 1499.9850 17:35:28.40M 2015-11-05T17:35:32.436Z|I-OCEAN7-304-XXXX| 25.63 12.943 40.539 34.639 1499.9861 17:35:28.60M 2015-11-05T17:35:32.636Z|I-OCEAN7-304-XXXX| 25.65 12.943 40.539 34.638 1499.9865 17:35:28.80M 2015-11-05T17:35:32.841Z|I-OCEAN7-304-XXXX| 25.65 12.943 40.538 34.638 1499.9865 17:35:29.02M 2015-11-05T17:35:33.046Z|I-OCEAN7-304-XXXX| 25.63 12.943 40.541 34.640 1499.9884 17:35:29.22M 2015-11-05T17:35:33.246Z|I-OCEAN7-304-XXXX| 25.65 12.943 40.541 34.641 1499.9891 17:35:29.42M 2015-11-05T17:35:33.461Z|I-OCEAN7-304-XXXX| 25.66 12.942 40.541 34.641 1499.9891 17:35:29.61M 2015-11-05T17:35:33.651Z|I-OCEAN7-304-XXXX| 25.66 12.942 40.542 34.641 1499.9888 17:35:29.81M 2015-11-05T17:35:33.856Z|I-OCEAN7-304-XXXX| 25.68 12.942 40.543 34.642 1499.9908 17:35:30.03M 2015-11-05T17:35:34.061Z|I-OCEAN7-304-XXXX| 25.71 12.943 40.543 34.643 1499.9924 17:35:30.23M 2015-11-05T17:35:34.261Z|I-OCEAN7-304-XXXX| 25.71 12.943 40.540 34.639 1499.9901 17:35:30.43M 2015-11-05T17:35:34.466Z|I-OCEAN7-304-XXXX| 25.67 12.943 40.540 34.639 1499.9886 17:35:30.63M 2015-11-05T17:35:34.666Z|I-OCEAN7-304-XXXX| 25.67 12.943 40.539 34.639 1499.9880 17:35:30.83M 2015-11-05T17:35:34.871Z|I-OCEAN7-304-XXXX| 25.67 12.943 40.539 34.638 1499.9871 17:35:31.05M 2015-11-05T17:35:35.091Z|I-OCEAN7-304-XXXX| 25.67 12.943 40.538 34.637 1499.9865 17:35:31.25M 2015-11-05T17:35:35.276Z|I-OCEAN7-304-XXXX| 25.63 12.943 40.538 34.638 1499.9857 17:35:31.46M 2015-11-05T17:35:35.481Z|I-OCEAN7-304-XXXX| 25.64 12.943 40.537 34.637 1499.9850 17:35:31.64M 2015-11-05T17:35:35.681Z|I-OCEAN7-304-XXXX| 25.65 12.943 40.536 34.636 1499.9838 17:35:31.84M 2015-11-05T17:35:35.886Z|I-OCEAN7-304-XXXX| 25.65 12.943 40.536 34.636 1499.9844 17:35:32.06M 2015-11-05T17:35:36.096Z|I-OCEAN7-304-XXXX| 25.66 12.943 40.536 34.635 1499.9845 17:35:32.26M 2015-11-05T17:35:36.291Z|I-OCEAN7-304-XXXX| 25.66 12.944 40.535 34.634 1499.9841 17:35:32.46M 2015-11-05T17:35:36.496Z|I-OCEAN7-304-XXXX| 25.66 12.944 40.534 34.633 1499.9839 17:35:32.66M 2015-11-05T17:35:36.696Z|I-OCEAN7-304-XXXX| 25.64 12.944 40.534 34.632 1499.9849 17:35:32.86M 2015-11-05T17:35:36.901Z|I-OCEAN7-304-XXXX| 25.64 12.944 40.534 34.632 1499.9845 17:35:33.08M 2015-11-05T17:35:37.101Z|I-OCEAN7-304-XXXX| 25.62 12.944 40.534 34.632 1499.9844 17:35:33.28M 2015-11-05T17:35:37.306Z|I-OCEAN7-304-XXXX| 25.64 12.944 40.535 34.633 1499.9852 17:35:33.47M 2015-11-05T17:35:37.511Z|I-OCEAN7-304-XXXX| 25.65 12.944 40.536 34.634 1499.9865 17:35:33.67M 2015-11-05T17:35:37.711Z|I-OCEAN7-304-XXXX| 25.62 12.944 40.537 34.635 1499.9880 17:35:33.87M 2015-11-05T17:35:37.916Z|I-OCEAN7-304-XXXX| 25.62 12.945 40.540 34.637 1499.9915 17:35:34.09M 2015-11-05T17:35:38.121Z|I-OCEAN7-304-XXXX| 25.62 12.945 40.542 34.640 1499.9938 17:35:34.29M 2015-11-05T17:35:38.321Z|I-OCEAN7-304-XXXX| 25.61 12.945 40.543 34.641 1499.9957 17:35:34.49M 2015-11-05T17:35:38.526Z|I-OCEAN7-304-XXXX| 25.61 12.945 40.537 34.635 1499.9894 17:35:34.69M 2015-11-05T17:35:38.726Z|I-OCEAN7-304-XXXX| 25.60 12.945 40.538 34.635 1499.9904 17:35:34.89M 2015-11-05T17:35:38.931Z|I-OCEAN7-304-XXXX| 25.60 12.945 40.538 34.635 1499.9906 17:35:35.11M 2015-11-05T17:35:39.136Z|I-OCEAN7-304-XXXX| 25.64 12.945 40.538 34.635 1499.9910 17:35:35.31M 2015-11-05T17:35:39.336Z|I-OCEAN7-304-XXXX| 25.60 12.945 40.538 34.635 1499.9906 17:35:35.51M 2015-11-05T17:35:39.556Z|I-OCEAN7-304-XXXX| 25.60 12.946 40.538 34.635 1499.9911 17:35:35.70M 2015-11-05T17:35:39.741Z|I-OCEAN7-304-XXXX| 25.60 12.945 40.537 34.634 1499.9906 17:35:35.92M 2015-11-05T17:35:39.946Z|I-OCEAN7-304-XXXX| 25.62 12.945 40.537 34.634 1499.9906 17:35:36.12M 2015-11-05T17:35:40.151Z|I-OCEAN7-304-XXXX| 25.66 12.945 40.538 34.635 1499.9911 17:35:36.32M 2015-11-05T17:35:40.351Z|I-OCEAN7-304-XXXX| 25.65 12.945 40.535 34.633 1499.9878 17:35:36.52M 2015-11-05T17:35:40.551Z|I-OCEAN7-304-XXXX| 25.60 12.945 40.535 34.633 1499.9871 17:35:36.72M 2015-11-05T17:35:40.756Z|I-OCEAN7-304-XXXX| 25.58 12.945 40.536 34.634 1499.9873 17:35:36.92M 2015-11-05T17:35:40.961Z|I-OCEAN7-304-XXXX| 25.62 12.945 40.537 34.635 1499.9885 17:35:37.14M 2015-11-05T17:35:41.161Z|I-OCEAN7-304-XXXX| 25.63 12.945 40.537 34.635 1499.9899 17:35:37.33M 2015-11-05T17:35:41.368Z|I-OCEAN7-304-XXXX| 25.63 12.945 40.539 34.636 1499.9916 17:35:37.53M 2015-11-05T17:35:41.566Z|I-OCEAN7-304-XXXX| 25.64 12.945 40.539 34.636 1499.9928 17:35:37.73M 2015-11-05T17:35:41.771Z|I-OCEAN7-304-XXXX| 25.64 12.945 40.539 34.636 1499.9923 17:35:37.93M 2015-11-05T17:35:41.982Z|I-OCEAN7-304-XXXX| 25.67 12.945 40.540 34.637 1499.9932 17:35:38.15M 2015-11-05T17:35:42.176Z|I-OCEAN7-304-XXXX| 25.67 12.945 40.541 34.638 1499.9937 17:35:38.35M 2015-11-05T17:35:42.381Z|I-OCEAN7-304-XXXX| 25.66 12.945 40.542 34.639 1499.9950 17:35:38.55M 2015-11-05T17:35:42.586Z|I-OCEAN7-304-XXXX| 25.66 12.945 40.542 34.640 1499.9955 17:35:38.75M 2015-11-05T17:35:42.786Z|I-OCEAN7-304-XXXX| 25.64 12.943 40.542 34.641 1499.9917 17:35:38.95M 2015-11-05T17:35:42.991Z|I-OCEAN7-304-XXXX| 25.64 12.943 40.542 34.641 1499.9908 17:35:39.16M 2015-11-05T17:35:43.196Z|I-OCEAN7-304-XXXX| 25.63 12.943 40.542 34.641 1499.9905 17:35:39.36M 2015-11-05T17:35:43.396Z|I-OCEAN7-304-XXXX| 25.60 12.943 40.536 34.636 1499.9836 17:35:39.56M 2015-11-05T17:35:43.601Z|I-OCEAN7-304-XXXX| 25.66 12.943 40.536 34.635 1499.9830 17:35:39.76M 2015-11-05T17:35:43.806Z|I-OCEAN7-304-XXXX| 25.67 12.943 40.535 34.635 1499.9824 17:35:39.96M 2015-11-05T17:35:44.026Z|I-OCEAN7-304-XXXX| 25.65 12.942 40.537 34.637 1499.9830 17:35:40.18M 2015-11-05T17:35:44.206Z|I-OCEAN7-304-XXXX| 25.65 12.942 40.535 34.635 1499.9806 17:35:40.40M 2015-11-05T17:35:44.411Z|I-OCEAN7-304-XXXX| 25.65 12.942 40.535 34.635 1499.9807 17:35:40.58M 2015-11-05T17:35:44.616Z|I-OCEAN7-304-XXXX| 25.64 12.942 40.535 34.635 1499.9811 17:35:40.77M 2015-11-05T17:35:44.816Z|I-OCEAN7-304-XXXX| 25.59 12.943 40.535 34.635 1499.9816 17:35:41.98M 2015-11-05T17:35:45.021Z|I-OCEAN7-304-XXXX| 25.62 12.943 40.536 34.635 1499.9834 17:35:41.20M 2015-11-05T17:35:45.226Z|I-OCEAN7-304-XXXX| 25.62 12.943 40.536 34.636 1499.9841 17:35:41.39M 2015-11-05T17:35:45.428Z|I-OCEAN7-304-XXXX| 25.60 12.943 40.537 34.636 1499.9845 17:35:41.59M 2015-11-05T17:35:45.631Z|I-OCEAN7-304-XXXX| 25.63 12.944 40.537 34.636 1499.9863 17:35:41.79M 2015-11-05T17:35:45.831Z|I-OCEAN7-304-XXXX| 25.59 12.944 40.538 34.637 1499.9878 17:35:42.01M 2015-11-05T17:35:46.036Z|I-OCEAN7-304-XXXX| 25.60 12.944 40.539 34.637 1499.9895 17:35:42.21M 2015-11-05T17:35:46.237Z|I-OCEAN7-304-XXXX| 25.62 12.944 40.540 34.638 1499.9911 17:35:42.41M 2015-11-05T17:35:46.441Z|I-OCEAN7-304-XXXX| 25.63 12.944 40.539 34.637 1499.9908 17:35:42.61M 2015-11-05T17:35:46.646Z|I-OCEAN7-304-XXXX| 25.60 12.945 40.539 34.637 1499.9911 17:35:42.81M 2015-11-05T17:35:46.851Z|I-OCEAN7-304-XXXX| 25.63 12.945 40.539 34.637 1499.9919 17:35:43.03M 2015-11-05T17:35:47.051Z|I-OCEAN7-304-XXXX| 25.62 12.945 40.538 34.635 1499.9905 17:35:43.23M 2015-11-05T17:35:47.252Z|I-OCEAN7-304-XXXX| 25.60 12.945 40.538 34.635 1499.9902 17:35:43.42M 2015-11-05T17:35:47.457Z|I-OCEAN7-304-XXXX| 25.60 12.945 40.538 34.635 1499.9899 17:35:43.62M 2015-11-05T17:35:47.661Z|I-OCEAN7-304-XXXX| 25.60 12.945 40.538 34.636 1499.9901 17:35:43.82M 2015-11-05T17:35:47.861Z|I-OCEAN7-304-XXXX| 25.63 12.945 40.539 34.637 1499.9910 17:35:44.04M 2015-11-05T17:35:48.066Z|I-OCEAN7-304-XXXX| 25.66 12.944 40.539 34.637 1499.9906 17:35:44.24M 2015-11-05T17:35:48.271Z|I-OCEAN7-304-XXXX| 25.66 12.944 40.538 34.636 1499.9896 17:35:44.44M 2015-11-05T17:35:48.486Z|I-OCEAN7-304-XXXX| 25.64 12.944 40.540 34.638 1499.9923 17:35:44.64M 2015-11-05T17:35:48.671Z|I-OCEAN7-304-XXXX| 25.65 12.944 40.540 34.638 1499.9918 17:35:44.85M 2015-11-05T17:35:48.876Z|I-OCEAN7-304-XXXX| 25.64 12.944 40.541 34.639 1499.9924 17:35:45.05M 2015-11-05T17:35:49.081Z|I-OCEAN7-304-XXXX| 25.64 12.944 40.542 34.640 1499.9929 17:35:45.25M 2015-11-05T17:35:49.286Z|I-OCEAN7-304-XXXX| 25.65 12.944 40.542 34.640 1499.9934 17:35:45.45M 2015-11-05T17:35:49.492Z|I-OCEAN7-304-XXXX| 25.65 12.944 40.542 34.640 1499.9934 17:35:45.65M 2015-11-05T17:35:49.692Z|I-OCEAN7-304-XXXX| 25.64 12.944 40.537 34.635 1499.9873 17:35:45.85M 2015-11-05T17:35:49.896Z|I-OCEAN7-304-XXXX| 25.64 12.944 40.536 34.634 1499.9866 17:35:46.07M 2015-11-05T17:35:50.102Z|I-OCEAN7-304-XXXX| 25.68 12.944 40.535 34.633 1499.9860 17:35:46.27M 2015-11-05T17:35:50.301Z|I-OCEAN7-304-XXXX| 25.66 12.944 40.537 34.635 1499.9885 17:35:46.47M 2015-11-05T17:35:50.502Z|I-OCEAN7-304-XXXX| 25.69 12.945 40.538 34.636 1499.9913 17:35:46.67M 2015-11-05T17:35:50.706Z|I-OCEAN7-304-XXXX| 25.69 12.945 40.540 34.637 1499.9941 17:35:46.87M 2015-11-05T17:35:50.907Z|I-OCEAN7-304-XXXX| 25.66 12.945 40.539 34.636 1499.9938 17:35:47.09M 2015-11-05T17:35:51.112Z|I-OCEAN7-304-XXXX| 25.65 12.946 40.540 34.636 1499.9941 17:35:47.28M 2015-11-05T17:35:51.316Z|I-OCEAN7-304-XXXX| 25.62 12.946 40.534 34.630 1499.9878 17:35:47.48M 2015-11-05T17:35:51.516Z|I-OCEAN7-304-XXXX| 25.64 12.946 40.536 34.633 1499.9905 17:35:47.68M 2015-11-05T17:35:51.722Z|I-OCEAN7-304-XXXX| 25.64 12.946 40.537 34.633 1499.9907 17:35:47.88M 2015-11-05T17:35:51.922Z|I-OCEAN7-304-XXXX| 25.64 12.946 40.537 34.634 1499.9915 17:35:48.10M 2015-11-05T17:35:52.127Z|I-OCEAN7-304-XXXX| 25.65 12.946 40.538 34.635 1499.9923 17:35:48.30M 2015-11-05T17:35:52.332Z|I-OCEAN7-304-XXXX| 25.65 12.945 40.538 34.635 1499.9917 17:35:48.50M 2015-11-05T17:35:52.532Z|I-OCEAN7-304-XXXX| 25.65 12.945 40.542 34.639 1499.9955 17:35:48.70M 2015-11-05T17:35:52.737Z|I-OCEAN7-304-XXXX| 25.65 12.945 40.539 34.636 1499.9918 17:35:48.90M 2015-11-05T17:35:52.957Z|I-OCEAN7-304-XXXX| 25.68 12.944 40.539 34.637 1499.9911 17:35:49.12M 2015-11-05T17:35:53.142Z|I-OCEAN7-304-XXXX| 25.65 12.945 40.539 34.636 1499.9912 17:35:49.33M 2015-11-05T17:35:53.347Z|I-OCEAN7-304-XXXX| 25.62 12.945 40.538 34.636 1499.9904 17:35:49.51M 2015-11-05T17:35:53.547Z|I-OCEAN7-304-XXXX| 25.62 12.945 40.538 34.635 1499.9900 17:35:49.71M 2015-11-05T17:35:53.752Z|I-OCEAN7-304-XXXX| 25.62 12.945 40.537 34.635 1499.9900 17:35:49.91M 2015-11-05T17:35:53.952Z|I-OCEAN7-304-XXXX| 25.62 12.945 40.537 34.635 1499.9904 17:35:50.13M 2015-11-05T17:35:54.157Z|I-OCEAN7-304-XXXX| 25.65 12.945 40.537 34.634 1499.9905 17:35:50.33M 2015-11-05T17:35:54.365Z|I-OCEAN7-304-XXXX| 25.65 12.945 40.537 34.634 1499.9908 17:35:50.53M 2015-11-05T17:35:54.567Z|I-OCEAN7-304-XXXX| 25.61 12.946 40.537 34.634 1499.9910 17:35:50.73M 2015-11-05T17:35:54.767Z|I-OCEAN7-304-XXXX| 25.59 12.945 40.537 34.634 1499.9901 17:35:50.93M 2015-11-05T17:35:54.972Z|I-OCEAN7-304-XXXX| 25.63 12.945 40.537 34.634 1499.9905 17:35:51.15M 2015-11-05T17:35:55.177Z|I-OCEAN7-304-XXXX| 25.59 12.946 40.537 34.634 1499.9905 17:35:51.35M 2015-11-05T17:35:55.382Z|I-OCEAN7-304-XXXX| 25.62 12.946 40.537 34.634 1499.9912 17:35:51.55M 2015-11-05T17:35:55.577Z|I-OCEAN7-304-XXXX| 25.58 12.946 40.536 34.633 1499.9894 17:35:51.74M 2015-11-05T17:35:55.782Z|I-OCEAN7-304-XXXX| 25.61 12.945 40.536 34.634 1499.9893 17:35:51.94M 2015-11-05T17:35:55.987Z|I-OCEAN7-304-XXXX| 25.61 12.945 40.537 34.634 1499.9894 17:35:52.16M 2015-11-05T17:35:56.187Z|I-OCEAN7-304-XXXX| 25.61 12.945 40.537 34.634 1499.9896 17:35:52.36M 2015-11-05T17:35:56.392Z|I-OCEAN7-304-XXXX| 25.61 12.945 40.537 34.634 1499.9897 17:35:52.56M 2015-11-05T17:35:56.592Z|I-OCEAN7-304-XXXX| 25.61 12.945 40.537 34.634 1499.9900 17:35:52.76M 2015-11-05T17:35:56.797Z|I-OCEAN7-304-XXXX| 25.61 12.946 40.537 34.634 1499.9910 17:35:52.96M 2015-11-05T17:35:56.997Z|I-OCEAN7-304-XXXX| 25.66 12.945 40.538 34.635 1499.9919 17:35:53.18M 2015-11-05T17:35:57.205Z|I-OCEAN7-304-XXXX| 25.66 12.945 40.538 34.635 1499.9926 17:35:53.37M 2015-11-05T17:35:57.422Z|I-OCEAN7-304-XXXX| 25.64 12.945 40.539 34.636 1499.9928 17:35:53.57M 2015-11-05T17:35:57.607Z|I-OCEAN7-304-XXXX| 25.64 12.945 40.538 34.635 1499.9924 17:35:53.79M 2015-11-05T17:35:57.812Z|I-OCEAN7-304-XXXX| 25.67 12.946 40.538 34.635 1499.9922 17:35:53.97M 2015-11-05T17:35:58.017Z|I-OCEAN7-304-XXXX| 25.64 12.945 40.538 34.635 1499.9915 17:35:54.19M 2015-11-05T17:35:58.217Z|I-OCEAN7-304-XXXX| 25.64 12.945 40.537 34.635 1499.9902 17:35:54.39M 2015-11-05T17:35:58.422Z|I-OCEAN7-304-XXXX| 25.64 12.945 40.537 34.635 1499.9896 17:35:54.59M 2015-11-05T17:35:58.622Z|I-OCEAN7-304-XXXX| 25.62 12.945 40.538 34.635 1499.9902 17:35:54.79M 2015-11-05T17:35:58.827Z|I-OCEAN7-304-XXXX| 25.63 12.945 40.538 34.636 1499.9921 17:35:55.00M 2015-11-05T17:35:59.032Z|I-OCEAN7-304-XXXX| 25.63 12.945 40.539 34.636 1499.9923 17:35:55.20M 2015-11-05T17:35:59.237Z|I-OCEAN7-304-XXXX| 25.69 12.945 40.539 34.636 1499.9928 17:35:55.40M 2015-11-05T17:35:59.437Z|I-OCEAN7-304-XXXX| 25.66 12.945 40.538 34.636 1499.9913 17:35:55.60M 2015-11-05T17:35:59.637Z|I-OCEAN7-304-XXXX| 25.69 12.945 40.542 34.639 1499.9957 17:35:55.80M 2015-11-05T17:35:59.842Z|I-OCEAN7-304-XXXX| 25.66 12.945 40.543 34.640 1499.9955 17:35:56.02M