2015-11-05T17:33:00.164Z|I-OCEAN7-304-XXXX| 25.64 12.936 40.532 34.637 1499.9639 17:32:56.33M 2015-11-05T17:33:00.364Z|I-OCEAN7-304-XXXX| 25.67 12.936 40.532 34.637 1499.9642 17:32:56.53M 2015-11-05T17:33:00.564Z|I-OCEAN7-304-XXXX| 25.65 12.936 40.532 34.638 1499.9645 17:32:56.72M 2015-11-05T17:33:00.769Z|I-OCEAN7-304-XXXX| 25.66 12.936 40.533 34.639 1499.9648 17:32:56.92M 2015-11-05T17:33:00.974Z|I-OCEAN7-304-XXXX| 25.66 12.936 40.533 34.639 1499.9650 17:32:57.14M 2015-11-05T17:33:01.179Z|I-OCEAN7-304-XXXX| 25.62 12.936 40.533 34.639 1499.9645 17:32:57.34M 2015-11-05T17:33:01.379Z|I-OCEAN7-304-XXXX| 25.61 12.933 40.533 34.642 1499.9592 17:32:57.54M 2015-11-05T17:33:01.584Z|I-OCEAN7-304-XXXX| 25.65 12.933 40.534 34.642 1499.9602 17:32:57.74M 2015-11-05T17:33:01.784Z|I-OCEAN7-304-XXXX| 25.62 12.933 40.534 34.642 1499.9597 17:32:57.94M 2015-11-05T17:33:01.989Z|I-OCEAN7-304-XXXX| 25.62 12.933 40.534 34.642 1499.9600 17:32:58.16M 2015-11-05T17:33:02.189Z|I-OCEAN7-304-XXXX| 25.62 12.934 40.534 34.642 1499.9606 17:32:58.36M 2015-11-05T17:33:02.394Z|I-OCEAN7-304-XXXX| 25.62 12.934 40.534 34.642 1499.9609 17:32:58.55M 2015-11-05T17:33:02.599Z|I-OCEAN7-304-XXXX| 25.62 12.934 40.535 34.643 1499.9615 17:32:58.75M 2015-11-05T17:33:02.799Z|I-OCEAN7-304-XXXX| 25.63 12.934 40.536 34.644 1499.9625 17:32:58.95M 2015-11-05T17:33:03.004Z|I-OCEAN7-304-XXXX| 25.63 12.934 40.537 34.644 1499.9635 17:32:59.17M 2015-11-05T17:33:03.224Z|I-OCEAN7-304-XXXX| 25.64 12.934 40.537 34.645 1499.9646 17:32:59.37M 2015-11-05T17:33:03.409Z|I-OCEAN7-304-XXXX| 25.65 12.934 40.538 34.645 1499.9658 17:32:59.58M 2015-11-05T17:33:03.614Z|I-OCEAN7-304-XXXX| 25.68 12.934 40.538 34.645 1499.9672 17:32:59.77M 2015-11-05T17:33:03.814Z|I-OCEAN7-304-XXXX| 25.67 12.935 40.538 34.645 1499.9675 17:32:59.97M 2015-11-05T17:33:04.019Z|I-OCEAN7-304-XXXX| 25.62 12.935 40.538 34.645 1499.9678 17:33:00.19M 2015-11-05T17:33:04.224Z|I-OCEAN7-304-XXXX| 25.62 12.935 40.539 34.645 1499.9689 17:33:00.39M 2015-11-05T17:33:04.425Z|I-OCEAN7-304-XXXX| 25.65 12.935 40.539 34.645 1499.9705 17:33:00.59M 2015-11-05T17:33:04.629Z|I-OCEAN7-304-XXXX| 25.65 12.935 40.539 34.645 1499.9702 17:33:00.78M 2015-11-05T17:33:04.829Z|I-OCEAN7-304-XXXX| 25.63 12.935 40.539 34.645 1499.9694 17:33:01.00M 2015-11-05T17:33:05.034Z|I-OCEAN7-304-XXXX| 25.63 12.935 40.539 34.645 1499.9690 17:33:01.20M 2015-11-05T17:33:05.239Z|I-OCEAN7-304-XXXX| 25.63 12.935 40.539 34.645 1499.9686 17:33:01.40M 2015-11-05T17:33:05.439Z|I-OCEAN7-304-XXXX| 25.63 12.935 40.539 34.645 1499.9684 17:33:01.60M 2015-11-05T17:33:05.645Z|I-OCEAN7-304-XXXX| 25.63 12.935 40.538 34.645 1499.9677 17:33:01.80M 2015-11-05T17:33:05.844Z|I-OCEAN7-304-XXXX| 25.65 12.935 40.538 34.645 1499.9684 17:33:02.02M 2015-11-05T17:33:06.049Z|I-OCEAN7-304-XXXX| 25.65 12.935 40.538 34.645 1499.9688 17:33:02.22M 2015-11-05T17:33:06.249Z|I-OCEAN7-304-XXXX| 25.62 12.935 40.537 34.644 1499.9672 17:33:02.42M 2015-11-05T17:33:06.454Z|I-OCEAN7-304-XXXX| 25.62 12.935 40.537 34.643 1499.9666 17:33:02.61M 2015-11-05T17:33:06.655Z|I-OCEAN7-304-XXXX| 25.64 12.935 40.536 34.643 1499.9664 17:33:02.81M 2015-11-05T17:33:06.865Z|I-OCEAN7-304-XXXX| 25.68 12.935 40.536 34.643 1499.9675 17:33:03.03M 2015-11-05T17:33:07.065Z|I-OCEAN7-304-XXXX| 25.64 12.935 40.536 34.643 1499.9669 17:33:03.23M 2015-11-05T17:33:07.265Z|I-OCEAN7-304-XXXX| 25.61 12.935 40.536 34.642 1499.9659 17:33:03.43M 2015-11-05T17:33:07.470Z|I-OCEAN7-304-XXXX| 25.61 12.936 40.535 34.641 1499.9655 17:33:03.63M 2015-11-05T17:33:07.690Z|I-OCEAN7-304-XXXX| 25.61 12.936 40.534 34.640 1499.9650 17:33:03.83M 2015-11-05T17:33:07.874Z|I-OCEAN7-304-XXXX| 25.61 12.936 40.533 34.639 1499.9645 17:33:04.06M 2015-11-05T17:33:08.080Z|I-OCEAN7-304-XXXX| 25.61 12.936 40.533 34.639 1499.9640 17:33:04.25M 2015-11-05T17:33:08.285Z|I-OCEAN7-304-XXXX| 25.61 12.936 40.533 34.639 1499.9644 17:33:04.44M 2015-11-05T17:33:08.485Z|I-OCEAN7-304-XXXX| 25.61 12.936 40.533 34.639 1499.9642 17:33:04.64M 2015-11-05T17:33:08.689Z|I-OCEAN7-304-XXXX| 25.61 12.936 40.533 34.638 1499.9647 17:33:04.84M 2015-11-05T17:33:08.895Z|I-OCEAN7-304-XXXX| 25.64 12.936 40.532 34.638 1499.9648 17:33:05.06M 2015-11-05T17:33:09.101Z|I-OCEAN7-304-XXXX| 25.60 12.937 40.532 34.637 1499.9642 17:33:05.26M 2015-11-05T17:33:09.300Z|I-OCEAN7-304-XXXX| 25.60 12.937 40.532 34.637 1499.9644 17:33:05.46M 2015-11-05T17:33:09.500Z|I-OCEAN7-304-XXXX| 25.63 12.937 40.532 34.637 1499.9659 17:33:05.66M 2015-11-05T17:33:09.705Z|I-OCEAN7-304-XXXX| 25.65 12.937 40.533 34.638 1499.9674 17:33:05.86M 2015-11-05T17:33:09.905Z|I-OCEAN7-304-XXXX| 25.65 12.937 40.533 34.638 1499.9678 17:33:06.08M 2015-11-05T17:33:10.110Z|I-OCEAN7-304-XXXX| 25.64 12.937 40.533 34.638 1499.9681 17:33:06.28M 2015-11-05T17:33:10.315Z|I-OCEAN7-304-XXXX| 25.66 12.938 40.533 34.637 1499.9688 17:33:06.48M 2015-11-05T17:33:10.515Z|I-OCEAN7-304-XXXX| 25.63 12.938 40.533 34.638 1499.9683 17:33:06.68M 2015-11-05T17:33:10.720Z|I-OCEAN7-304-XXXX| 25.63 12.937 40.534 34.638 1499.9690 17:33:06.87M 2015-11-05T17:33:10.920Z|I-OCEAN7-304-XXXX| 25.66 12.938 40.534 34.639 1499.9706 17:33:07.09M 2015-11-05T17:33:11.125Z|I-OCEAN7-304-XXXX| 25.67 12.938 40.535 34.639 1499.9712 17:33:07.29M 2015-11-05T17:33:11.330Z|I-OCEAN7-304-XXXX| 25.66 12.937 40.535 34.640 1499.9709 17:33:07.49M 2015-11-05T17:33:11.530Z|I-OCEAN7-304-XXXX| 25.66 12.937 40.535 34.640 1499.9709 17:33:07.69M 2015-11-05T17:33:11.735Z|I-OCEAN7-304-XXXX| 25.64 12.937 40.535 34.640 1499.9707 17:33:07.89M 2015-11-05T17:33:11.935Z|I-OCEAN7-304-XXXX| 25.64 12.937 40.536 34.641 1499.9712 17:33:08.11M 2015-11-05T17:33:12.155Z|I-OCEAN7-304-XXXX| 25.63 12.937 40.537 34.642 1499.9709 17:33:08.31M 2015-11-05T17:33:12.340Z|I-OCEAN7-304-XXXX| 25.62 12.937 40.536 34.641 1499.9701 17:33:08.52M 2015-11-05T17:33:12.545Z|I-OCEAN7-304-XXXX| 25.60 12.937 40.536 34.641 1499.9688 17:33:08.70M 2015-11-05T17:33:12.750Z|I-OCEAN7-304-XXXX| 25.60 12.936 40.535 34.641 1499.9673 17:33:08.90M 2015-11-05T17:33:12.955Z|I-OCEAN7-304-XXXX| 25.60 12.936 40.535 34.641 1499.9659 17:33:09.12M 2015-11-05T17:33:13.155Z|I-OCEAN7-304-XXXX| 25.63 12.935 40.534 34.641 1499.9648 17:33:09.32M 2015-11-05T17:33:13.360Z|I-OCEAN7-304-XXXX| 25.64 12.935 40.535 34.641 1499.9645 17:33:09.52M 2015-11-05T17:33:13.560Z|I-OCEAN7-304-XXXX| 25.66 12.935 40.534 34.641 1499.9637 17:33:09.72M 2015-11-05T17:33:13.765Z|I-OCEAN7-304-XXXX| 25.66 12.935 40.534 34.640 1499.9631 17:33:09.92M 2015-11-05T17:33:13.965Z|I-OCEAN7-304-XXXX| 25.64 12.935 40.534 34.641 1499.9634 17:33:10.14M 2015-11-05T17:33:14.170Z|I-OCEAN7-304-XXXX| 25.64 12.935 40.534 34.641 1499.9641 17:33:10.33M 2015-11-05T17:33:14.375Z|I-OCEAN7-304-XXXX| 25.63 12.935 40.535 34.641 1499.9651 17:33:10.53M 2015-11-05T17:33:14.580Z|I-OCEAN7-304-XXXX| 25.63 12.935 40.535 34.641 1499.9656 17:33:10.73M 2015-11-05T17:33:14.780Z|I-OCEAN7-304-XXXX| 25.64 12.935 40.531 34.638 1499.9611 17:33:10.93M 2015-11-05T17:33:14.984Z|I-OCEAN7-304-XXXX| 25.66 12.936 40.530 34.637 1499.9612 17:33:11.15M 2015-11-05T17:33:15.185Z|I-OCEAN7-304-XXXX| 25.66 12.936 40.530 34.636 1499.9620 17:33:11.35M 2015-11-05T17:33:15.390Z|I-OCEAN7-304-XXXX| 25.66 12.936 40.530 34.636 1499.9625 17:33:11.55M 2015-11-05T17:33:15.590Z|I-OCEAN7-304-XXXX| 25.69 12.937 40.530 34.635 1499.9630 17:33:11.75M 2015-11-05T17:33:15.790Z|I-OCEAN7-304-XXXX| 25.68 12.937 40.529 34.635 1499.9623 17:33:11.95M 2015-11-05T17:33:16.000Z|I-OCEAN7-304-XXXX| 25.66 12.936 40.529 34.635 1499.9614 17:33:12.16M 2015-11-05T17:33:16.200Z|I-OCEAN7-304-XXXX| 25.66 12.937 40.529 34.634 1499.9615 17:33:12.37M 2015-11-05T17:33:16.405Z|I-OCEAN7-304-XXXX| 25.61 12.937 40.529 34.635 1499.9619 17:33:12.57M 2015-11-05T17:33:16.625Z|I-OCEAN7-304-XXXX| 25.64 12.937 40.530 34.635 1499.9636 17:33:12.76M 2015-11-05T17:33:16.810Z|I-OCEAN7-304-XXXX| 25.64 12.937 40.530 34.636 1499.9639 17:33:13.00M 2015-11-05T17:33:17.015Z|I-OCEAN7-304-XXXX| 25.65 12.937 40.538 34.643 1499.9736 17:33:13.18M 2015-11-05T17:33:17.215Z|I-OCEAN7-304-XXXX| 25.65 12.937 40.536 34.640 1499.9703 17:33:13.38M 2015-11-05T17:33:17.420Z|I-OCEAN7-304-XXXX| 25.64 12.937 40.535 34.640 1499.9691 17:33:13.58M 2015-11-05T17:33:17.620Z|I-OCEAN7-304-XXXX| 25.69 12.937 40.534 34.639 1499.9696 17:33:13.78M 2015-11-05T17:33:17.825Z|I-OCEAN7-304-XXXX| 25.72 12.937 40.534 34.639 1499.9702 17:33:14.00M 2015-11-05T17:33:18.030Z|I-OCEAN7-304-XXXX| 25.70 12.937 40.534 34.639 1499.9697 17:33:14.20M 2015-11-05T17:33:18.230Z|I-OCEAN7-304-XXXX| 25.70 12.937 40.534 34.639 1499.9696 17:33:14.39M 2015-11-05T17:33:18.435Z|I-OCEAN7-304-XXXX| 25.66 12.937 40.534 34.638 1499.9690 17:33:14.60M 2015-11-05T17:33:18.640Z|I-OCEAN7-304-XXXX| 25.66 12.937 40.533 34.638 1499.9678 17:33:14.79M 2015-11-05T17:33:18.840Z|I-OCEAN7-304-XXXX| 25.66 12.938 40.537 34.641 1499.9734 17:33:15.01M 2015-11-05T17:33:19.045Z|I-OCEAN7-304-XXXX| 25.63 12.938 40.538 34.642 1499.9752 17:33:15.21M 2015-11-05T17:33:19.245Z|I-OCEAN7-304-XXXX| 25.63 12.938 40.538 34.641 1499.9753 17:33:15.41M 2015-11-05T17:33:19.450Z|I-OCEAN7-304-XXXX| 25.63 12.938 40.538 34.641 1499.9753 17:33:15.61M 2015-11-05T17:33:19.650Z|I-OCEAN7-304-XXXX| 25.63 12.939 40.537 34.640 1499.9750 17:33:15.81M 2015-11-05T17:33:19.855Z|I-OCEAN7-304-XXXX| 25.63 12.938 40.537 34.640 1499.9745 17:33:16.03M 2015-11-05T17:33:20.060Z|I-OCEAN7-304-XXXX| 25.62 12.938 40.536 34.640 1499.9736 17:33:16.23M 2015-11-05T17:33:20.260Z|I-OCEAN7-304-XXXX| 25.59 12.938 40.536 34.639 1499.9717 17:33:16.43M 2015-11-05T17:33:20.465Z|I-OCEAN7-304-XXXX| 25.62 12.938 40.535 34.639 1499.9707 17:33:16.62M 2015-11-05T17:33:20.665Z|I-OCEAN7-304-XXXX| 25.62 12.937 40.535 34.640 1499.9702 17:33:16.82M 2015-11-05T17:33:20.870Z|I-OCEAN7-304-XXXX| 25.64 12.937 40.535 34.640 1499.9700 17:33:17.04M 2015-11-05T17:33:21.090Z|I-OCEAN7-304-XXXX| 25.64 12.937 40.536 34.641 1499.9697 17:33:17.24M 2015-11-05T17:33:21.275Z|I-OCEAN7-304-XXXX| 25.61 12.937 40.536 34.641 1499.9690 17:33:17.46M 2015-11-05T17:33:21.480Z|I-OCEAN7-304-XXXX| 25.61 12.937 40.536 34.641 1499.9692 17:33:17.64M 2015-11-05T17:33:21.680Z|I-OCEAN7-304-XXXX| 25.62 12.937 40.535 34.640 1499.9695 17:33:17.84M 2015-11-05T17:33:21.885Z|I-OCEAN7-304-XXXX| 25.62 12.937 40.535 34.640 1499.9690 17:33:18.05M 2015-11-05T17:33:22.090Z|I-OCEAN7-304-XXXX| 25.62 12.937 40.535 34.640 1499.9685 17:33:18.26M 2015-11-05T17:33:22.290Z|I-OCEAN7-304-XXXX| 25.62 12.937 40.534 34.640 1499.9674 17:33:18.45M 2015-11-05T17:33:22.502Z|I-OCEAN7-304-XXXX| 25.62 12.937 40.534 34.640 1499.9673 17:33:18.65M 2015-11-05T17:33:22.700Z|I-OCEAN7-304-XXXX| 25.62 12.937 40.534 34.640 1499.9675 17:33:18.85M 2015-11-05T17:33:22.900Z|I-OCEAN7-304-XXXX| 25.64 12.937 40.534 34.639 1499.9678 17:33:19.07M 2015-11-05T17:33:23.105Z|I-OCEAN7-304-XXXX| 25.64 12.937 40.534 34.639 1499.9678 17:33:19.27M 2015-11-05T17:33:23.305Z|I-OCEAN7-304-XXXX| 25.64 12.937 40.534 34.639 1499.9684 17:33:19.47M 2015-11-05T17:33:23.542Z|I-OCEAN7-304-XXXX| 25.63 12.937 40.533 34.638 1499.9681 17:33:19.67M 2015-11-05T17:33:23.710Z|I-OCEAN7-304-XXXX| 25.60 12.938 40.532 34.637 1499.9670 17:33:19.87M 2015-11-05T17:33:23.915Z|I-OCEAN7-304-XXXX| 25.60 12.938 40.532 34.636 1499.9668 17:33:20.08M 2015-11-05T17:33:24.120Z|I-OCEAN7-304-XXXX| 25.60 12.938 40.531 34.635 1499.9666 17:33:20.28M 2015-11-05T17:33:24.320Z|I-OCEAN7-304-XXXX| 25.64 12.938 40.531 34.635 1499.9678 17:33:20.48M 2015-11-05T17:33:24.525Z|I-OCEAN7-304-XXXX| 25.69 12.938 40.531 34.635 1499.9689 17:33:20.68M 2015-11-05T17:33:24.730Z|I-OCEAN7-304-XXXX| 25.65 12.938 40.532 34.636 1499.9689 17:33:20.88M 2015-11-05T17:33:24.930Z|I-OCEAN7-304-XXXX| 25.66 12.939 40.532 34.636 1499.9701 17:33:21.10M 2015-11-05T17:33:25.130Z|I-OCEAN7-304-XXXX| 25.67 12.939 40.533 34.636 1499.9708 17:33:21.30M 2015-11-05T17:33:25.335Z|I-OCEAN7-304-XXXX| 25.67 12.939 40.534 34.637 1499.9720 17:33:21.50M 2015-11-05T17:33:25.555Z|I-OCEAN7-304-XXXX| 25.64 12.938 40.534 34.637 1499.9717 17:33:21.70M 2015-11-05T17:33:25.745Z|I-OCEAN7-304-XXXX| 25.64 12.938 40.534 34.637 1499.9711 17:33:21.91M 2015-11-05T17:33:25.946Z|I-OCEAN7-304-XXXX| 25.66 12.938 40.534 34.637 1499.9708 17:33:22.12M 2015-11-05T17:33:26.150Z|I-OCEAN7-304-XXXX| 25.61 12.938 40.533 34.637 1499.9695 17:33:22.31M 2015-11-05T17:33:26.355Z|I-OCEAN7-304-XXXX| 25.66 12.938 40.534 34.638 1499.9705 17:33:22.52M 2015-11-05T17:33:26.555Z|I-OCEAN7-304-XXXX| 25.62 12.938 40.535 34.639 1499.9712 17:33:22.72M 2015-11-05T17:33:26.760Z|I-OCEAN7-304-XXXX| 25.58 12.938 40.537 34.640 1499.9728 17:33:22.91M 2015-11-05T17:33:26.960Z|I-OCEAN7-304-XXXX| 25.61 12.938 40.538 34.642 1499.9755 17:33:23.13M 2015-11-05T17:33:27.165Z|I-OCEAN7-304-XXXX| 25.61 12.938 40.540 34.643 1499.9772 17:33:23.33M 2015-11-05T17:33:27.365Z|I-OCEAN7-304-XXXX| 25.62 12.938 40.538 34.642 1499.9757 17:33:23.53M 2015-11-05T17:33:27.570Z|I-OCEAN7-304-XXXX| 25.62 12.938 40.538 34.642 1499.9756 17:33:23.73M 2015-11-05T17:33:27.775Z|I-OCEAN7-304-XXXX| 25.61 12.938 40.538 34.642 1499.9749 17:33:23.93M 2015-11-05T17:33:27.975Z|I-OCEAN7-304-XXXX| 25.61 12.938 40.538 34.642 1499.9738 17:33:24.15M 2015-11-05T17:33:28.180Z|I-OCEAN7-304-XXXX| 25.64 12.938 40.537 34.641 1499.9733 17:33:24.34M 2015-11-05T17:33:28.380Z|I-OCEAN7-304-XXXX| 25.64 12.938 40.536 34.640 1499.9716 17:33:24.54M 2015-11-05T17:33:28.585Z|I-OCEAN7-304-XXXX| 25.64 12.937 40.535 34.639 1499.9700 17:33:24.74M 2015-11-05T17:33:28.786Z|I-OCEAN7-304-XXXX| 25.64 12.937 40.534 34.638 1499.9684 17:33:24.94M 2015-11-05T17:33:28.990Z|I-OCEAN7-304-XXXX| 25.61 12.937 40.533 34.638 1499.9674 17:33:25.16M 2015-11-05T17:33:29.190Z|I-OCEAN7-304-XXXX| 25.61 12.937 40.533 34.638 1499.9679 17:33:25.36M 2015-11-05T17:33:29.395Z|I-OCEAN7-304-XXXX| 25.61 12.937 40.534 34.638 1499.9688 17:33:25.56M 2015-11-05T17:33:29.600Z|I-OCEAN7-304-XXXX| 25.58 12.938 40.533 34.638 1499.9679 17:33:25.76M 2015-11-05T17:33:29.806Z|I-OCEAN7-304-XXXX| 25.60 12.937 40.533 34.638 1499.9679 17:33:25.96M 2015-11-05T17:33:30.020Z|I-OCEAN7-304-XXXX| 25.63 12.937 40.539 34.644 1499.9749 17:33:26.18M 2015-11-05T17:33:30.210Z|I-OCEAN7-304-XXXX| 25.63 12.937 40.540 34.645 1499.9760 17:33:26.39M 2015-11-05T17:33:30.410Z|I-OCEAN7-304-XXXX| 25.62 12.937 40.542 34.646 1499.9768 17:33:26.58M 2015-11-05T17:33:30.620Z|I-OCEAN7-304-XXXX| 25.62 12.937 40.541 34.646 1499.9763 17:33:26.77M 2015-11-05T17:33:30.820Z|I-OCEAN7-304-XXXX| 25.66 12.937 40.541 34.646 1499.9764 17:33:26.97M 2015-11-05T17:33:31.026Z|I-OCEAN7-304-XXXX| 25.65 12.937 40.533 34.638 1499.9673 17:33:27.19M 2015-11-05T17:33:31.226Z|I-OCEAN7-304-XXXX| 25.62 12.937 40.532 34.637 1499.9664 17:33:27.39M 2015-11-05T17:33:31.431Z|I-OCEAN7-304-XXXX| 25.60 12.937 40.532 34.637 1499.9651 17:33:27.59M 2015-11-05T17:33:31.631Z|I-OCEAN7-304-XXXX| 25.61 12.937 40.531 34.636 1499.9651 17:33:27.79M 2015-11-05T17:33:31.836Z|I-OCEAN7-304-XXXX| 25.61 12.937 40.531 34.636 1499.9655 17:33:28.00M 2015-11-05T17:33:32.043Z|I-OCEAN7-304-XXXX| 25.62 12.937 40.531 34.636 1499.9648 17:33:28.21M 2015-11-05T17:33:32.241Z|I-OCEAN7-304-XXXX| 25.63 12.937 40.530 34.635 1499.9641 17:33:28.41M 2015-11-05T17:33:32.446Z|I-OCEAN7-304-XXXX| 25.67 12.937 40.529 34.633 1499.9631 17:33:28.61M 2015-11-05T17:33:32.646Z|I-OCEAN7-304-XXXX| 25.66 12.937 40.529 34.634 1499.9625 17:33:28.80M 2015-11-05T17:33:32.851Z|I-OCEAN7-304-XXXX| 25.64 12.937 40.529 34.634 1499.9626 17:33:29.02M 2015-11-05T17:33:33.056Z|I-OCEAN7-304-XXXX| 25.60 12.937 40.529 34.634 1499.9622 17:33:29.22M 2015-11-05T17:33:33.256Z|I-OCEAN7-304-XXXX| 25.60 12.937 40.536 34.640 1499.9698 17:33:29.42M 2015-11-05T17:33:33.456Z|I-OCEAN7-304-XXXX| 25.60 12.937 40.535 34.640 1499.9691 17:33:29.62M 2015-11-05T17:33:33.669Z|I-OCEAN7-304-XXXX| 25.60 12.937 40.535 34.640 1499.9689 17:33:29.82M 2015-11-05T17:33:33.866Z|I-OCEAN7-304-XXXX| 25.65 12.937 40.536 34.641 1499.9698 17:33:30.04M 2015-11-05T17:33:34.071Z|I-OCEAN7-304-XXXX| 25.65 12.937 40.539 34.644 1499.9731 17:33:30.23M 2015-11-05T17:33:34.271Z|I-OCEAN7-304-XXXX| 25.62 12.937 40.539 34.644 1499.9725 17:33:30.44M 2015-11-05T17:33:34.491Z|I-OCEAN7-304-XXXX| 25.63 12.937 40.539 34.644 1499.9725 17:33:30.63M 2015-11-05T17:33:34.676Z|I-OCEAN7-304-XXXX| 25.63 12.937 40.538 34.643 1499.9719 17:33:30.85M 2015-11-05T17:33:34.881Z|I-OCEAN7-304-XXXX| 25.63 12.933 40.538 34.646 1499.9644 17:33:31.05M 2015-11-05T17:33:35.081Z|I-OCEAN7-304-XXXX| 25.64 12.934 40.538 34.645 1499.9673 17:33:31.25M 2015-11-05T17:33:35.286Z|I-OCEAN7-304-XXXX| 25.64 12.935 40.539 34.645 1499.9685 17:33:31.45M 2015-11-05T17:33:35.501Z|I-OCEAN7-304-XXXX| 25.64 12.935 40.539 34.646 1499.9701 17:33:31.65M 2015-11-05T17:33:35.691Z|I-OCEAN7-304-XXXX| 25.65 12.936 40.532 34.639 1499.9633 17:33:31.85M 2015-11-05T17:33:35.896Z|I-OCEAN7-304-XXXX| 25.65 12.936 40.531 34.637 1499.9633 17:33:32.07M 2015-11-05T17:33:36.096Z|I-OCEAN7-304-XXXX| 25.65 12.936 40.531 34.637 1499.9635 17:33:32.26M 2015-11-05T17:33:36.301Z|I-OCEAN7-304-XXXX| 25.65 12.937 40.531 34.636 1499.9647 17:33:32.46M 2015-11-05T17:33:36.535Z|I-OCEAN7-304-XXXX| 25.65 12.937 40.531 34.636 1499.9653 17:33:32.66M 2015-11-05T17:33:36.706Z|I-OCEAN7-304-XXXX| 25.62 12.937 40.531 34.636 1499.9644 17:33:32.86M 2015-11-05T17:33:36.911Z|I-OCEAN7-304-XXXX| 25.62 12.937 40.531 34.636 1499.9642 17:33:33.08M 2015-11-05T17:33:37.111Z|I-OCEAN7-304-XXXX| 25.61 12.937 40.531 34.636 1499.9640 17:33:33.28M 2015-11-05T17:33:37.316Z|I-OCEAN7-304-XXXX| 25.61 12.937 40.531 34.636 1499.9645 17:33:33.48M 2015-11-05T17:33:37.516Z|I-OCEAN7-304-XXXX| 25.61 12.937 40.531 34.636 1499.9647 17:33:33.68M 2015-11-05T17:33:37.721Z|I-OCEAN7-304-XXXX| 25.61 12.937 40.531 34.636 1499.9646 17:33:33.88M 2015-11-05T17:33:37.926Z|I-OCEAN7-304-XXXX| 25.61 12.937 40.532 34.637 1499.9652 17:33:34.09M 2015-11-05T17:33:38.126Z|I-OCEAN7-304-XXXX| 25.63 12.937 40.532 34.637 1499.9657 17:33:34.30M 2015-11-05T17:33:38.331Z|I-OCEAN7-304-XXXX| 25.63 12.937 40.532 34.637 1499.9656 17:33:34.49M 2015-11-05T17:33:38.536Z|I-OCEAN7-304-XXXX| 25.63 12.937 40.532 34.637 1499.9663 17:33:34.69M 2015-11-05T17:33:38.736Z|I-OCEAN7-304-XXXX| 25.63 12.937 40.532 34.637 1499.9664 17:33:34.89M 2015-11-05T17:33:38.956Z|I-OCEAN7-304-XXXX| 25.63 12.937 40.532 34.637 1499.9666 17:33:35.11M 2015-11-05T17:33:39.141Z|I-OCEAN7-304-XXXX| 25.65 12.937 40.536 34.641 1499.9714 17:33:35.33M 2015-11-05T17:33:39.346Z|I-OCEAN7-304-XXXX| 25.65 12.937 40.537 34.641 1499.9722 17:33:35.51M 2015-11-05T17:33:39.570Z|I-OCEAN7-304-XXXX| 25.62 12.937 40.537 34.641 1499.9712 17:33:35.71M 2015-11-05T17:33:39.751Z|I-OCEAN7-304-XXXX| 25.62 12.937 40.537 34.641 1499.9711 17:33:35.91M 2015-11-05T17:33:39.956Z|I-OCEAN7-304-XXXX| 25.63 12.937 40.537 34.641 1499.9714 17:33:36.13M 2015-11-05T17:33:40.161Z|I-OCEAN7-304-XXXX| 25.63 12.937 40.537 34.641 1499.9716 17:33:36.32M 2015-11-05T17:33:40.361Z|I-OCEAN7-304-XXXX| 25.68 12.937 40.537 34.641 1499.9725 17:33:36.52M 2015-11-05T17:33:40.566Z|I-OCEAN7-304-XXXX| 25.68 12.937 40.537 34.642 1499.9733 17:33:36.72M 2015-11-05T17:33:40.766Z|I-OCEAN7-304-XXXX| 25.66 12.938 40.536 34.641 1499.9724 17:33:36.92M 2015-11-05T17:33:40.971Z|I-OCEAN7-304-XXXX| 25.66 12.938 40.536 34.640 1499.9720 17:33:37.14M 2015-11-05T17:33:41.171Z|I-OCEAN7-304-XXXX| 25.70 12.938 40.535 34.640 1499.9722 17:33:37.34M 2015-11-05T17:33:41.376Z|I-OCEAN7-304-XXXX| 25.70 12.938 40.535 34.639 1499.9716 17:33:37.54M 2015-11-05T17:33:41.581Z|I-OCEAN7-304-XXXX| 25.70 12.938 40.535 34.639 1499.9716 17:33:37.74M 2015-11-05T17:33:41.786Z|I-OCEAN7-304-XXXX| 25.67 12.938 40.535 34.639 1499.9706 17:33:37.94M 2015-11-05T17:33:41.986Z|I-OCEAN7-304-XXXX| 25.65 12.937 40.534 34.639 1499.9698 17:33:38.16M 2015-11-05T17:33:42.186Z|I-OCEAN7-304-XXXX| 25.65 12.937 40.534 34.639 1499.9692 17:33:38.35M 2015-11-05T17:33:42.391Z|I-OCEAN7-304-XXXX| 25.65 12.938 40.533 34.638 1499.9691 17:33:38.55M 2015-11-05T17:33:42.596Z|I-OCEAN7-304-XXXX| 25.65 12.938 40.534 34.638 1499.9705 17:33:38.75M 2015-11-05T17:33:42.796Z|I-OCEAN7-304-XXXX| 25.67 12.938 40.535 34.639 1499.9720 17:33:38.95M 2015-11-05T17:33:43.001Z|I-OCEAN7-304-XXXX| 25.65 12.938 40.536 34.640 1499.9725 17:33:39.17M 2015-11-05T17:33:43.206Z|I-OCEAN7-304-XXXX| 25.69 12.938 40.536 34.640 1499.9736 17:33:39.37M 2015-11-05T17:33:43.426Z|I-OCEAN7-304-XXXX| 25.62 12.938 40.536 34.640 1499.9724 17:33:39.57M 2015-11-05T17:33:43.611Z|I-OCEAN7-304-XXXX| 25.65 12.938 40.536 34.640 1499.9724 17:33:39.78M 2015-11-05T17:33:43.806Z|I-OCEAN7-304-XXXX| 25.62 12.938 40.537 34.641 1499.9722 17:33:39.97M 2015-11-05T17:33:44.016Z|I-OCEAN7-304-XXXX| 25.62 12.937 40.537 34.641 1499.9716 17:33:40.18M 2015-11-05T17:33:44.216Z|I-OCEAN7-304-XXXX| 25.66 12.937 40.537 34.642 1499.9716 17:33:40.39M 2015-11-05T17:33:44.422Z|I-OCEAN7-304-XXXX| 25.65 12.937 40.537 34.642 1499.9712 17:33:40.58M 2015-11-05T17:33:44.621Z|I-OCEAN7-304-XXXX| 25.65 12.937 40.536 34.642 1499.9703 17:33:40.78M 2015-11-05T17:33:44.831Z|I-OCEAN7-304-XXXX| 25.64 12.937 40.536 34.641 1499.9698 17:33:41.00M 2015-11-05T17:33:45.031Z|I-OCEAN7-304-XXXX| 25.61 12.936 40.535 34.641 1499.9681 17:33:41.20M 2015-11-05T17:33:45.236Z|I-OCEAN7-304-XXXX| 25.60 12.936 40.535 34.640 1499.9672 17:33:41.40M 2015-11-05T17:33:45.436Z|I-OCEAN7-304-XXXX| 25.62 12.936 40.535 34.640 1499.9669 17:33:41.60M 2015-11-05T17:33:45.641Z|I-OCEAN7-304-XXXX| 25.62 12.936 40.534 34.640 1499.9668 17:33:41.80M 2015-11-05T17:33:45.846Z|I-OCEAN7-304-XXXX| 25.61 12.936 40.534 34.639 1499.9664 17:33:42.02M 2015-11-05T17:33:46.046Z|I-OCEAN7-304-XXXX| 25.62 12.937 40.534 34.639 1499.9668 17:33:42.22M 2015-11-05T17:33:46.246Z|I-OCEAN7-304-XXXX| 25.65 12.937 40.534 34.639 1499.9684 17:33:42.41M 2015-11-05T17:33:46.456Z|I-OCEAN7-304-XXXX| 25.65 12.937 40.534 34.639 1499.9685 17:33:42.61M 2015-11-05T17:33:46.656Z|I-OCEAN7-304-XXXX| 25.63 12.937 40.535 34.640 1499.9694 17:33:42.81M 2015-11-05T17:33:46.856Z|I-OCEAN7-304-XXXX| 25.63 12.937 40.535 34.640 1499.9694 17:33:43.03M 2015-11-05T17:33:47.056Z|I-OCEAN7-304-XXXX| 25.63 12.937 40.535 34.640 1499.9691 17:33:43.23M 2015-11-05T17:33:47.261Z|I-OCEAN7-304-XXXX| 25.64 12.937 40.534 34.639 1499.9694 17:33:43.42M 2015-11-05T17:33:47.466Z|I-OCEAN7-304-XXXX| 25.64 12.938 40.534 34.639 1499.9698 17:33:43.63M 2015-11-05T17:33:47.671Z|I-OCEAN7-304-XXXX| 25.64 12.938 40.535 34.639 1499.9709 17:33:43.83M 2015-11-05T17:33:47.891Z|I-OCEAN7-304-XXXX| 25.64 12.938 40.533 34.637 1499.9695 17:33:44.05M 2015-11-05T17:33:48.076Z|I-OCEAN7-304-XXXX| 25.64 12.938 40.533 34.637 1499.9697 17:33:44.26M 2015-11-05T17:33:48.281Z|I-OCEAN7-304-XXXX| 25.63 12.938 40.533 34.637 1499.9701 17:33:44.44M 2015-11-05T17:33:48.481Z|I-OCEAN7-304-XXXX| 25.60 12.938 40.533 34.637 1499.9695 17:33:44.64M 2015-11-05T17:33:48.686Z|I-OCEAN7-304-XXXX| 25.61 12.938 40.534 34.638 1499.9701 17:33:44.84M 2015-11-05T17:33:48.886Z|I-OCEAN7-304-XXXX| 25.61 12.938 40.534 34.638 1499.9690 17:33:45.06M 2015-11-05T17:33:49.091Z|I-OCEAN7-304-XXXX| 25.66 12.938 40.533 34.638 1499.9696 17:33:45.26M 2015-11-05T17:33:49.296Z|I-OCEAN7-304-XXXX| 25.66 12.937 40.534 34.638 1499.9688 17:33:45.46M 2015-11-05T17:33:49.496Z|I-OCEAN7-304-XXXX| 25.71 12.937 40.534 34.639 1499.9690 17:33:45.66M 2015-11-05T17:33:49.701Z|I-OCEAN7-304-XXXX| 25.69 12.937 40.533 34.638 1499.9680 17:33:45.86M 2015-11-05T17:33:49.906Z|I-OCEAN7-304-XXXX| 25.63 12.937 40.532 34.637 1499.9659 17:33:46.08M 2015-11-05T17:33:50.106Z|I-OCEAN7-304-XXXX| 25.63 12.937 40.531 34.636 1499.9650 17:33:46.28M 2015-11-05T17:33:50.311Z|I-OCEAN7-304-XXXX| 25.65 12.937 40.530 34.635 1499.9639 17:33:46.47M 2015-11-05T17:33:50.516Z|I-OCEAN7-304-XXXX| 25.65 12.937 40.530 34.635 1499.9639 17:33:46.67M 2015-11-05T17:33:50.716Z|I-OCEAN7-304-XXXX| 25.62 12.937 40.529 34.635 1499.9629 17:33:46.87M 2015-11-05T17:33:50.916Z|I-OCEAN7-304-XXXX| 25.62 12.937 40.530 34.635 1499.9633 17:33:47.09M 2015-11-05T17:33:51.121Z|I-OCEAN7-304-XXXX| 25.64 12.937 40.530 34.635 1499.9635 17:33:47.29M 2015-11-05T17:33:51.326Z|I-OCEAN7-304-XXXX| 25.63 12.937 40.529 34.634 1499.9636 17:33:47.49M 2015-11-05T17:33:51.526Z|I-OCEAN7-304-XXXX| 25.65 12.938 40.530 34.634 1499.9651 17:33:47.69M 2015-11-05T17:33:51.732Z|I-OCEAN7-304-XXXX| 25.64 12.938 40.530 34.634 1499.9655 17:33:47.89M 2015-11-05T17:33:51.931Z|I-OCEAN7-304-XXXX| 25.64 12.938 40.530 34.635 1499.9661 17:33:48.10M 2015-11-05T17:33:52.136Z|I-OCEAN7-304-XXXX| 25.64 12.938 40.531 34.636 1499.9664 17:33:48.30M 2015-11-05T17:33:52.356Z|I-OCEAN7-304-XXXX| 25.61 12.938 40.531 34.636 1499.9664 17:33:48.50M 2015-11-05T17:33:52.541Z|I-OCEAN7-304-XXXX| 25.61 12.938 40.532 34.636 1499.9672 17:33:48.72M 2015-11-05T17:33:52.747Z|I-OCEAN7-304-XXXX| 25.61 12.938 40.532 34.637 1499.9674 17:33:48.90M 2015-11-05T17:33:52.951Z|I-OCEAN7-304-XXXX| 25.62 12.938 40.533 34.637 1499.9678 17:33:49.12M 2015-11-05T17:33:53.151Z|I-OCEAN7-304-XXXX| 25.63 12.938 40.530 34.635 1499.9652 17:33:49.32M 2015-11-05T17:33:53.356Z|I-OCEAN7-304-XXXX| 25.63 12.938 40.530 34.635 1499.9653 17:33:49.52M 2015-11-05T17:33:53.557Z|I-OCEAN7-304-XXXX| 25.65 12.938 40.529 34.634 1499.9647 17:33:49.72M 2015-11-05T17:33:53.761Z|I-OCEAN7-304-XXXX| 25.65 12.938 40.529 34.633 1499.9644 17:33:49.92M 2015-11-05T17:33:53.962Z|I-OCEAN7-304-XXXX| 25.67 12.938 40.528 34.632 1499.9639 17:33:50.13M 2015-11-05T17:33:54.171Z|I-OCEAN7-304-XXXX| 25.67 12.938 40.527 34.632 1499.9625 17:33:50.33M 2015-11-05T17:33:54.371Z|I-OCEAN7-304-XXXX| 25.63 12.937 40.527 34.632 1499.9604 17:33:50.54M 2015-11-05T17:33:54.577Z|I-OCEAN7-304-XXXX| 25.64 12.937 40.527 34.633 1499.9594 17:33:50.73M 2015-11-05T17:33:54.776Z|I-OCEAN7-304-XXXX| 25.70 12.937 40.528 34.633 1499.9612 17:33:50.93M 2015-11-05T17:33:54.981Z|I-OCEAN7-304-XXXX| 25.70 12.937 40.528 34.634 1499.9626 17:33:51.15M 2015-11-05T17:33:55.187Z|I-OCEAN7-304-XXXX| 25.70 12.937 40.529 34.634 1499.9642 17:33:51.35M 2015-11-05T17:33:55.387Z|I-OCEAN7-304-XXXX| 25.64 12.937 40.530 34.635 1499.9640 17:33:51.55M 2015-11-05T17:33:55.592Z|I-OCEAN7-304-XXXX| 25.64 12.937 40.530 34.635 1499.9642 17:33:51.75M 2015-11-05T17:33:55.792Z|I-OCEAN7-304-XXXX| 25.66 12.937 40.530 34.635 1499.9651 17:33:51.95M 2015-11-05T17:33:55.997Z|I-OCEAN7-304-XXXX| 25.64 12.937 40.530 34.635 1499.9650 17:33:52.17M 2015-11-05T17:33:56.197Z|I-OCEAN7-304-XXXX| 25.66 12.938 40.535 34.640 1499.9709 17:33:52.37M 2015-11-05T17:33:56.402Z|I-OCEAN7-304-XXXX| 25.67 12.937 40.536 34.640 1499.9713 17:33:52.56M 2015-11-05T17:33:56.602Z|I-OCEAN7-304-XXXX| 25.70 12.937 40.536 34.640 1499.9714 17:33:52.76M 2015-11-05T17:33:56.822Z|I-OCEAN7-304-XXXX| 25.67 12.937 40.535 34.640 1499.9702 17:33:52.96M 2015-11-05T17:33:57.012Z|I-OCEAN7-304-XXXX| 25.63 12.937 40.536 34.640 1499.9701 17:33:53.19M 2015-11-05T17:33:57.212Z|I-OCEAN7-304-XXXX| 25.63 12.937 40.536 34.641 1499.9707 17:33:53.38M 2015-11-05T17:33:57.417Z|I-OCEAN7-304-XXXX| 25.63 12.937 40.536 34.641 1499.9713 17:33:53.58M 2015-11-05T17:33:57.617Z|I-OCEAN7-304-XXXX| 25.63 12.937 40.537 34.641 1499.9718 17:33:53.78M 2015-11-05T17:33:57.822Z|I-OCEAN7-304-XXXX| 25.63 12.937 40.536 34.641 1499.9716 17:33:54.98M 2015-11-05T17:33:58.027Z|I-OCEAN7-304-XXXX| 25.63 12.937 40.536 34.641 1499.9708 17:33:54.19M 2015-11-05T17:33:58.227Z|I-OCEAN7-304-XXXX| 25.68 12.937 40.536 34.641 1499.9716 17:33:54.39M 2015-11-05T17:33:58.432Z|I-OCEAN7-304-XXXX| 25.70 12.937 40.536 34.640 1499.9716 17:33:54.59M 2015-11-05T17:33:58.637Z|I-OCEAN7-304-XXXX| 25.70 12.937 40.535 34.639 1499.9708 17:33:54.79M 2015-11-05T17:33:58.842Z|I-OCEAN7-304-XXXX| 25.68 12.938 40.534 34.639 1499.9703 17:33:55.01M 2015-11-05T17:33:59.042Z|I-OCEAN7-304-XXXX| 25.65 12.938 40.534 34.638 1499.9702 17:33:55.21M 2015-11-05T17:33:59.242Z|I-OCEAN7-304-XXXX| 25.65 12.938 40.534 34.638 1499.9706 17:33:55.41M 2015-11-05T17:33:59.447Z|I-OCEAN7-304-XXXX| 25.65 12.938 40.534 34.638 1499.9706 17:33:55.61M 2015-11-05T17:33:59.652Z|I-OCEAN7-304-XXXX| 25.64 12.938 40.534 34.638 1499.9706 17:33:55.81M 2015-11-05T17:33:59.852Z|I-OCEAN7-304-XXXX| 25.61 12.938 40.530 34.634 1499.9661 17:33:56.03M