2015-11-05T17:32:00.067Z|I-OCEAN7-304-XXXX| 25.61 12.936 40.538 34.644 1499.9705 17:31:56.23M 2015-11-05T17:32:00.267Z|I-OCEAN7-304-XXXX| 25.63 12.936 40.539 34.644 1499.9711 17:31:56.43M 2015-11-05T17:32:00.472Z|I-OCEAN7-304-XXXX| 25.63 12.936 40.539 34.645 1499.9706 17:31:56.63M 2015-11-05T17:32:00.687Z|I-OCEAN7-304-XXXX| 25.63 12.936 40.532 34.638 1499.9633 17:31:56.83M 2015-11-05T17:32:00.877Z|I-OCEAN7-304-XXXX| 25.63 12.936 40.531 34.637 1499.9623 17:31:57.06M 2015-11-05T17:32:01.082Z|I-OCEAN7-304-XXXX| 25.67 12.936 40.530 34.637 1499.9624 17:31:57.24M 2015-11-05T17:32:01.282Z|I-OCEAN7-304-XXXX| 25.64 12.936 40.532 34.638 1499.9639 17:31:57.44M 2015-11-05T17:32:01.487Z|I-OCEAN7-304-XXXX| 25.64 12.936 40.533 34.639 1499.9653 17:31:57.64M 2015-11-05T17:32:01.687Z|I-OCEAN7-304-XXXX| 25.64 12.936 40.534 34.640 1499.9662 17:31:57.84M 2015-11-05T17:32:01.892Z|I-OCEAN7-304-XXXX| 25.63 12.936 40.535 34.641 1499.9677 17:31:58.06M 2015-11-05T17:32:02.092Z|I-OCEAN7-304-XXXX| 25.62 12.936 40.536 34.642 1499.9684 17:31:58.26M 2015-11-05T17:32:02.297Z|I-OCEAN7-304-XXXX| 25.63 12.936 40.537 34.642 1499.9690 17:31:58.46M 2015-11-05T17:32:02.502Z|I-OCEAN7-304-XXXX| 25.64 12.936 40.538 34.643 1499.9712 17:31:58.66M 2015-11-05T17:32:02.702Z|I-OCEAN7-304-XXXX| 25.64 12.936 40.539 34.644 1499.9727 17:31:58.86M 2015-11-05T17:32:02.907Z|I-OCEAN7-304-XXXX| 25.66 12.936 40.539 34.644 1499.9729 17:31:59.07M 2015-11-05T17:32:03.112Z|I-OCEAN7-304-XXXX| 25.66 12.937 40.539 34.644 1499.9739 17:31:59.27M 2015-11-05T17:32:03.312Z|I-OCEAN7-304-XXXX| 25.67 12.937 40.539 34.644 1499.9744 17:31:59.47M 2015-11-05T17:32:03.517Z|I-OCEAN7-304-XXXX| 25.67 12.937 40.539 34.644 1499.9742 17:31:59.67M 2015-11-05T17:32:03.717Z|I-OCEAN7-304-XXXX| 25.65 12.936 40.539 34.644 1499.9727 17:31:59.87M 2015-11-05T17:32:03.922Z|I-OCEAN7-304-XXXX| 25.65 12.936 40.537 34.643 1499.9709 17:32:00.09M 2015-11-05T17:32:04.127Z|I-OCEAN7-304-XXXX| 25.65 12.936 40.535 34.640 1499.9685 17:32:00.29M 2015-11-05T17:32:04.327Z|I-OCEAN7-304-XXXX| 25.65 12.936 40.535 34.640 1499.9678 17:32:00.49M 2015-11-05T17:32:04.532Z|I-OCEAN7-304-XXXX| 25.65 12.936 40.534 34.640 1499.9673 17:32:00.69M 2015-11-05T17:32:04.732Z|I-OCEAN7-304-XXXX| 25.65 12.936 40.533 34.639 1499.9662 17:32:00.88M 2015-11-05T17:32:04.937Z|I-OCEAN7-304-XXXX| 25.66 12.936 40.533 34.638 1499.9659 17:32:01.10M 2015-11-05T17:32:05.157Z|I-OCEAN7-304-XXXX| 25.66 12.937 40.540 34.645 1499.9741 17:32:01.30M 2015-11-05T17:32:05.342Z|I-OCEAN7-304-XXXX| 25.64 12.937 40.538 34.643 1499.9722 17:32:01.52M 2015-11-05T17:32:05.542Z|I-OCEAN7-304-XXXX| 25.65 12.936 40.537 34.643 1499.9712 17:32:01.70M 2015-11-05T17:32:05.752Z|I-OCEAN7-304-XXXX| 25.65 12.936 40.536 34.642 1499.9696 17:32:01.90M 2015-11-05T17:32:05.952Z|I-OCEAN7-304-XXXX| 25.63 12.934 40.537 34.645 1499.9640 17:32:02.12M 2015-11-05T17:32:06.157Z|I-OCEAN7-304-XXXX| 25.62 12.934 40.537 34.645 1499.9641 17:32:02.32M 2015-11-05T17:32:06.357Z|I-OCEAN7-304-XXXX| 25.62 12.933 40.538 34.646 1499.9645 17:32:02.52M 2015-11-05T17:32:06.562Z|I-OCEAN7-304-XXXX| 25.61 12.933 40.539 34.647 1499.9647 17:32:02.71M 2015-11-05T17:32:06.767Z|I-OCEAN7-304-XXXX| 25.61 12.933 40.538 34.647 1499.9637 17:32:02.92M 2015-11-05T17:32:06.967Z|I-OCEAN7-304-XXXX| 25.63 12.933 40.538 34.646 1499.9630 17:32:03.14M 2015-11-05T17:32:07.172Z|I-OCEAN7-304-XXXX| 25.63 12.933 40.537 34.646 1499.9624 17:32:03.33M 2015-11-05T17:32:07.372Z|I-OCEAN7-304-XXXX| 25.63 12.933 40.537 34.645 1499.9618 17:32:03.53M 2015-11-05T17:32:07.577Z|I-OCEAN7-304-XXXX| 25.63 12.933 40.536 34.645 1499.9623 17:32:03.73M 2015-11-05T17:32:07.777Z|I-OCEAN7-304-XXXX| 25.63 12.934 40.536 34.644 1499.9630 17:32:03.93M 2015-11-05T17:32:07.982Z|I-OCEAN7-304-XXXX| 25.67 12.934 40.536 34.643 1499.9644 17:32:04.15M 2015-11-05T17:32:08.187Z|I-OCEAN7-304-XXXX| 25.63 12.935 40.536 34.643 1499.9652 17:32:04.35M 2015-11-05T17:32:08.387Z|I-OCEAN7-304-XXXX| 25.66 12.935 40.534 34.640 1499.9640 17:32:04.55M 2015-11-05T17:32:08.592Z|I-OCEAN7-304-XXXX| 25.65 12.936 40.534 34.640 1499.9651 17:32:04.75M 2015-11-05T17:32:08.797Z|I-OCEAN7-304-XXXX| 25.63 12.936 40.534 34.640 1499.9661 17:32:04.95M 2015-11-05T17:32:08.997Z|I-OCEAN7-304-XXXX| 25.60 12.936 40.535 34.640 1499.9667 17:32:05.17M 2015-11-05T17:32:09.202Z|I-OCEAN7-304-XXXX| 25.60 12.936 40.535 34.640 1499.9672 17:32:05.36M 2015-11-05T17:32:09.402Z|I-OCEAN7-304-XXXX| 25.61 12.936 40.535 34.640 1499.9678 17:32:05.56M 2015-11-05T17:32:09.622Z|I-OCEAN7-304-XXXX| 25.65 12.936 40.534 34.640 1499.9673 17:32:05.76M 2015-11-05T17:32:09.807Z|I-OCEAN7-304-XXXX| 25.59 12.936 40.534 34.640 1499.9659 17:32:06.00M 2015-11-05T17:32:10.012Z|I-OCEAN7-304-XXXX| 25.64 12.936 40.534 34.640 1499.9672 17:32:06.18M 2015-11-05T17:32:10.217Z|I-OCEAN7-304-XXXX| 25.64 12.936 40.535 34.640 1499.9678 17:32:06.38M 2015-11-05T17:32:10.417Z|I-OCEAN7-304-XXXX| 25.67 12.936 40.535 34.641 1499.9690 17:32:06.58M 2015-11-05T17:32:10.622Z|I-OCEAN7-304-XXXX| 25.62 12.937 40.536 34.641 1499.9691 17:32:06.77M 2015-11-05T17:32:10.827Z|I-OCEAN7-304-XXXX| 25.64 12.937 40.536 34.641 1499.9696 17:32:06.97M 2015-11-05T17:32:11.027Z|I-OCEAN7-304-XXXX| 25.65 12.937 40.536 34.641 1499.9700 17:32:07.19M 2015-11-05T17:32:11.232Z|I-OCEAN7-304-XXXX| 25.67 12.937 40.537 34.642 1499.9707 17:32:07.39M 2015-11-05T17:32:11.432Z|I-OCEAN7-304-XXXX| 25.65 12.936 40.537 34.643 1499.9707 17:32:07.59M 2015-11-05T17:32:11.637Z|I-OCEAN7-304-XXXX| 25.64 12.936 40.538 34.643 1499.9705 17:32:07.79M 2015-11-05T17:32:11.842Z|I-OCEAN7-304-XXXX| 25.64 12.936 40.537 34.643 1499.9696 17:32:08.01M 2015-11-05T17:32:12.057Z|I-OCEAN7-304-XXXX| 25.66 12.936 40.537 34.643 1499.9702 17:32:08.21M 2015-11-05T17:32:12.247Z|I-OCEAN7-304-XXXX| 25.70 12.936 40.538 34.643 1499.9716 17:32:08.41M 2015-11-05T17:32:12.447Z|I-OCEAN7-304-XXXX| 25.67 12.936 40.538 34.644 1499.9720 17:32:08.61M 2015-11-05T17:32:12.652Z|I-OCEAN7-304-XXXX| 25.68 12.936 40.539 34.644 1499.9731 17:32:08.80M 2015-11-05T17:32:12.857Z|I-OCEAN7-304-XXXX| 25.66 12.936 40.539 34.645 1499.9734 17:32:09.03M 2015-11-05T17:32:13.062Z|I-OCEAN7-304-XXXX| 25.66 12.936 40.540 34.645 1499.9740 17:32:09.22M 2015-11-05T17:32:13.257Z|I-OCEAN7-304-XXXX| 25.64 12.937 40.536 34.641 1499.9695 17:32:09.42M 2015-11-05T17:32:13.462Z|I-OCEAN7-304-XXXX| 25.64 12.937 40.535 34.641 1499.9696 17:32:09.62M 2015-11-05T17:32:13.662Z|I-OCEAN7-304-XXXX| 25.64 12.937 40.535 34.640 1499.9681 17:32:09.82M 2015-11-05T17:32:13.867Z|I-OCEAN7-304-XXXX| 25.64 12.936 40.533 34.639 1499.9658 17:32:10.04M 2015-11-05T17:32:14.092Z|I-OCEAN7-304-XXXX| 25.63 12.936 40.530 34.636 1499.9623 17:32:10.24M 2015-11-05T17:32:14.277Z|I-OCEAN7-304-XXXX| 25.62 12.936 40.530 34.636 1499.9615 17:32:10.45M 2015-11-05T17:32:14.482Z|I-OCEAN7-304-XXXX| 25.61 12.936 40.530 34.636 1499.9612 17:32:10.63M 2015-11-05T17:32:14.682Z|I-OCEAN7-304-XXXX| 25.68 12.936 40.529 34.635 1499.9614 17:32:10.84M 2015-11-05T17:32:14.887Z|I-OCEAN7-304-XXXX| 25.66 12.936 40.528 34.634 1499.9604 17:32:11.06M 2015-11-05T17:32:15.087Z|I-OCEAN7-304-XXXX| 25.65 12.936 40.528 34.634 1499.9606 17:32:11.25M 2015-11-05T17:32:15.292Z|I-OCEAN7-304-XXXX| 25.65 12.936 40.528 34.634 1499.9600 17:32:11.45M 2015-11-05T17:32:15.492Z|I-OCEAN7-304-XXXX| 25.61 12.936 40.535 34.641 1499.9667 17:32:11.65M 2015-11-05T17:32:15.697Z|I-OCEAN7-304-XXXX| 25.61 12.936 40.536 34.642 1499.9684 17:32:11.85M 2015-11-05T17:32:15.902Z|I-OCEAN7-304-XXXX| 25.61 12.936 40.537 34.642 1499.9694 17:32:12.07M 2015-11-05T17:32:16.103Z|I-OCEAN7-304-XXXX| 25.61 12.936 40.538 34.643 1499.9706 17:32:12.27M 2015-11-05T17:32:16.307Z|I-OCEAN7-304-XXXX| 25.60 12.936 40.539 34.644 1499.9719 17:32:12.47M 2015-11-05T17:32:16.512Z|I-OCEAN7-304-XXXX| 25.55 12.936 40.540 34.646 1499.9724 17:32:12.67M 2015-11-05T17:32:16.712Z|I-OCEAN7-304-XXXX| 25.55 12.936 40.539 34.644 1499.9707 17:32:12.87M 2015-11-05T17:32:16.917Z|I-OCEAN7-304-XXXX| 25.61 12.936 40.539 34.644 1499.9723 17:32:13.09M 2015-11-05T17:32:17.117Z|I-OCEAN7-304-XXXX| 25.61 12.936 40.539 34.645 1499.9728 17:32:13.28M 2015-11-05T17:32:17.322Z|I-OCEAN7-304-XXXX| 25.62 12.937 40.539 34.644 1499.9734 17:32:13.48M 2015-11-05T17:32:17.527Z|I-OCEAN7-304-XXXX| 25.61 12.937 40.539 34.644 1499.9729 17:32:13.68M 2015-11-05T17:32:17.728Z|I-OCEAN7-304-XXXX| 25.61 12.937 40.538 34.644 1499.9719 17:32:13.88M 2015-11-05T17:32:17.932Z|I-OCEAN7-304-XXXX| 25.61 12.936 40.537 34.643 1499.9700 17:32:14.10M 2015-11-05T17:32:18.137Z|I-OCEAN7-304-XXXX| 25.63 12.936 40.540 34.646 1499.9730 17:32:14.30M 2015-11-05T17:32:18.337Z|I-OCEAN7-304-XXXX| 25.64 12.936 40.533 34.639 1499.9651 17:32:14.50M 2015-11-05T17:32:18.557Z|I-OCEAN7-304-XXXX| 25.65 12.936 40.532 34.638 1499.9645 17:32:14.70M 2015-11-05T17:32:18.743Z|I-OCEAN7-304-XXXX| 25.64 12.936 40.532 34.638 1499.9635 17:32:14.91M 2015-11-05T17:32:18.947Z|I-OCEAN7-304-XXXX| 25.64 12.936 40.531 34.637 1499.9626 17:32:15.11M 2015-11-05T17:32:19.147Z|I-OCEAN7-304-XXXX| 25.64 12.936 40.531 34.637 1499.9622 17:32:15.31M 2015-11-05T17:32:19.352Z|I-OCEAN7-304-XXXX| 25.67 12.936 40.530 34.636 1499.9613 17:32:15.51M 2015-11-05T17:32:19.557Z|I-OCEAN7-304-XXXX| 25.64 12.936 40.529 34.636 1499.9601 17:32:15.71M 2015-11-05T17:32:19.758Z|I-OCEAN7-304-XXXX| 25.64 12.936 40.529 34.636 1499.9601 17:32:15.91M 2015-11-05T17:32:19.963Z|I-OCEAN7-304-XXXX| 25.65 12.936 40.530 34.636 1499.9606 17:32:16.13M 2015-11-05T17:32:20.163Z|I-OCEAN7-304-XXXX| 25.63 12.935 40.531 34.638 1499.9617 17:32:16.33M 2015-11-05T17:32:20.367Z|I-OCEAN7-304-XXXX| 25.63 12.935 40.534 34.640 1499.9644 17:32:16.53M 2015-11-05T17:32:20.573Z|I-OCEAN7-304-XXXX| 25.63 12.935 40.539 34.646 1499.9701 17:32:16.72M 2015-11-05T17:32:20.772Z|I-OCEAN7-304-XXXX| 25.68 12.935 40.539 34.646 1499.9711 17:32:16.92M 2015-11-05T17:32:20.972Z|I-OCEAN7-304-XXXX| 25.68 12.935 40.540 34.646 1499.9719 17:32:17.14M 2015-11-05T17:32:21.177Z|I-OCEAN7-304-XXXX| 25.68 12.936 40.534 34.640 1499.9663 17:32:17.34M 2015-11-05T17:32:21.383Z|I-OCEAN7-304-XXXX| 25.68 12.936 40.533 34.639 1499.9650 17:32:17.54M 2015-11-05T17:32:21.587Z|I-OCEAN7-304-XXXX| 25.68 12.936 40.531 34.637 1499.9633 17:32:17.74M 2015-11-05T17:32:21.788Z|I-OCEAN7-304-XXXX| 25.68 12.936 40.533 34.639 1499.9664 17:32:17.94M 2015-11-05T17:32:21.993Z|I-OCEAN7-304-XXXX| 25.68 12.936 40.534 34.640 1499.9680 17:32:18.16M 2015-11-05T17:32:22.193Z|I-OCEAN7-304-XXXX| 25.72 12.936 40.535 34.641 1499.9695 17:32:18.36M 2015-11-05T17:32:22.398Z|I-OCEAN7-304-XXXX| 25.69 12.936 40.536 34.642 1499.9692 17:32:18.56M 2015-11-05T17:32:22.603Z|I-OCEAN7-304-XXXX| 25.68 12.936 40.537 34.642 1499.9695 17:32:18.76M 2015-11-05T17:32:22.803Z|I-OCEAN7-304-XXXX| 25.65 12.936 40.538 34.643 1499.9708 17:32:18.95M 2015-11-05T17:32:23.023Z|I-OCEAN7-304-XXXX| 25.66 12.937 40.539 34.644 1499.9730 17:32:19.17M 2015-11-05T17:32:23.208Z|I-OCEAN7-304-XXXX| 25.70 12.937 40.540 34.645 1499.9751 17:32:19.39M 2015-11-05T17:32:23.413Z|I-OCEAN7-304-XXXX| 25.64 12.937 40.543 34.648 1499.9784 17:32:19.57M 2015-11-05T17:32:23.613Z|I-OCEAN7-304-XXXX| 25.68 12.937 40.543 34.648 1499.9796 17:32:19.77M 2015-11-05T17:32:23.818Z|I-OCEAN7-304-XXXX| 25.68 12.937 40.543 34.647 1499.9799 17:32:19.97M 2015-11-05T17:32:24.023Z|I-OCEAN7-304-XXXX| 25.68 12.937 40.543 34.647 1499.9800 17:32:20.19M 2015-11-05T17:32:24.223Z|I-OCEAN7-304-XXXX| 25.63 12.937 40.543 34.647 1499.9785 17:32:20.39M 2015-11-05T17:32:24.428Z|I-OCEAN7-304-XXXX| 25.63 12.937 40.542 34.646 1499.9781 17:32:20.59M 2015-11-05T17:32:24.633Z|I-OCEAN7-304-XXXX| 25.63 12.938 40.541 34.645 1499.9780 17:32:20.78M 2015-11-05T17:32:24.833Z|I-OCEAN7-304-XXXX| 25.63 12.938 40.541 34.645 1499.9774 17:32:21.00M 2015-11-05T17:32:25.038Z|I-OCEAN7-304-XXXX| 25.62 12.937 40.540 34.645 1499.9760 17:32:21.20M 2015-11-05T17:32:25.238Z|I-OCEAN7-304-XXXX| 25.68 12.937 40.540 34.644 1499.9763 17:32:21.40M 2015-11-05T17:32:25.443Z|I-OCEAN7-304-XXXX| 25.68 12.938 40.539 34.643 1499.9763 17:32:21.60M 2015-11-05T17:32:25.648Z|I-OCEAN7-304-XXXX| 25.64 12.938 40.539 34.643 1499.9760 17:32:21.80M 2015-11-05T17:32:25.848Z|I-OCEAN7-304-XXXX| 25.61 12.938 40.538 34.642 1499.9746 17:32:22.02M 2015-11-05T17:32:26.053Z|I-OCEAN7-304-XXXX| 25.61 12.938 40.538 34.643 1499.9741 17:32:22.22M 2015-11-05T17:32:26.261Z|I-OCEAN7-304-XXXX| 25.62 12.937 40.538 34.642 1499.9734 17:32:22.42M 2015-11-05T17:32:26.458Z|I-OCEAN7-304-XXXX| 25.62 12.937 40.537 34.642 1499.9725 17:32:22.62M 2015-11-05T17:32:26.658Z|I-OCEAN7-304-XXXX| 25.62 12.937 40.537 34.642 1499.9722 17:32:22.82M 2015-11-05T17:32:26.868Z|I-OCEAN7-304-XXXX| 25.62 12.937 40.537 34.641 1499.9718 17:32:23.03M 2015-11-05T17:32:27.068Z|I-OCEAN7-304-XXXX| 25.62 12.937 40.542 34.646 1499.9777 17:32:23.23M 2015-11-05T17:32:27.268Z|I-OCEAN7-304-XXXX| 25.62 12.937 40.542 34.647 1499.9780 17:32:23.43M 2015-11-05T17:32:27.488Z|I-OCEAN7-304-XXXX| 25.62 12.937 40.542 34.647 1499.9779 17:32:23.63M 2015-11-05T17:32:27.678Z|I-OCEAN7-304-XXXX| 25.62 12.937 40.541 34.646 1499.9762 17:32:23.85M 2015-11-05T17:32:27.878Z|I-OCEAN7-304-XXXX| 25.61 12.937 40.541 34.646 1499.9762 17:32:24.05M 2015-11-05T17:32:28.083Z|I-OCEAN7-304-XXXX| 25.61 12.937 40.542 34.647 1499.9767 17:32:24.25M 2015-11-05T17:32:28.288Z|I-OCEAN7-304-XXXX| 25.62 12.937 40.542 34.647 1499.9769 17:32:24.45M 2015-11-05T17:32:28.488Z|I-OCEAN7-304-XXXX| 25.66 12.937 40.542 34.647 1499.9780 17:32:24.65M 2015-11-05T17:32:28.693Z|I-OCEAN7-304-XXXX| 25.62 12.937 40.541 34.646 1499.9758 17:32:24.85M 2015-11-05T17:32:28.893Z|I-OCEAN7-304-XXXX| 25.62 12.937 40.541 34.645 1499.9755 17:32:25.06M 2015-11-05T17:32:29.098Z|I-OCEAN7-304-XXXX| 25.64 12.937 40.540 34.645 1499.9756 17:32:25.26M 2015-11-05T17:32:29.303Z|I-OCEAN7-304-XXXX| 25.63 12.937 40.540 34.644 1499.9753 17:32:25.46M 2015-11-05T17:32:29.504Z|I-OCEAN7-304-XXXX| 25.66 12.937 40.539 34.643 1499.9750 17:32:25.66M 2015-11-05T17:32:29.708Z|I-OCEAN7-304-XXXX| 25.66 12.937 40.538 34.643 1499.9741 17:32:25.86M 2015-11-05T17:32:29.908Z|I-OCEAN7-304-XXXX| 25.66 12.937 40.538 34.643 1499.9735 17:32:26.08M 2015-11-05T17:32:30.113Z|I-OCEAN7-304-XXXX| 25.65 12.937 40.537 34.642 1499.9719 17:32:26.28M 2015-11-05T17:32:30.318Z|I-OCEAN7-304-XXXX| 25.65 12.937 40.536 34.642 1499.9703 17:32:26.47M 2015-11-05T17:32:30.518Z|I-OCEAN7-304-XXXX| 25.68 12.936 40.536 34.641 1499.9697 17:32:26.68M 2015-11-05T17:32:30.718Z|I-OCEAN7-304-XXXX| 25.67 12.936 40.535 34.641 1499.9692 17:32:26.87M 2015-11-05T17:32:30.923Z|I-OCEAN7-304-XXXX| 25.67 12.936 40.534 34.640 1499.9678 17:32:27.09M 2015-11-05T17:32:31.128Z|I-OCEAN7-304-XXXX| 25.66 12.936 40.533 34.639 1499.9667 17:32:27.29M 2015-11-05T17:32:31.333Z|I-OCEAN7-304-XXXX| 25.68 12.936 40.534 34.639 1499.9672 17:32:27.49M 2015-11-05T17:32:31.528Z|I-OCEAN7-304-XXXX| 25.62 12.936 40.534 34.640 1499.9661 17:32:27.69M 2015-11-05T17:32:31.738Z|I-OCEAN7-304-XXXX| 25.60 12.936 40.535 34.640 1499.9670 17:32:27.89M 2015-11-05T17:32:31.953Z|I-OCEAN7-304-XXXX| 25.62 12.936 40.532 34.638 1499.9634 17:32:28.11M 2015-11-05T17:32:32.144Z|I-OCEAN7-304-XXXX| 25.62 12.936 40.531 34.637 1499.9626 17:32:28.32M 2015-11-05T17:32:32.348Z|I-OCEAN7-304-XXXX| 25.59 12.936 40.531 34.637 1499.9623 17:32:28.51M 2015-11-05T17:32:32.548Z|I-OCEAN7-304-XXXX| 25.65 12.936 40.532 34.637 1499.9641 17:32:28.71M 2015-11-05T17:32:32.753Z|I-OCEAN7-304-XXXX| 25.63 12.936 40.532 34.637 1499.9635 17:32:28.90M 2015-11-05T17:32:32.958Z|I-OCEAN7-304-XXXX| 25.63 12.936 40.531 34.637 1499.9629 17:32:29.12M 2015-11-05T17:32:33.158Z|I-OCEAN7-304-XXXX| 25.62 12.937 40.531 34.636 1499.9633 17:32:29.32M 2015-11-05T17:32:33.363Z|I-OCEAN7-304-XXXX| 25.62 12.937 40.530 34.636 1499.9634 17:32:29.52M 2015-11-05T17:32:33.563Z|I-OCEAN7-304-XXXX| 25.65 12.937 40.530 34.636 1499.9641 17:32:29.72M 2015-11-05T17:32:33.768Z|I-OCEAN7-304-XXXX| 25.65 12.937 40.530 34.636 1499.9645 17:32:29.92M 2015-11-05T17:32:33.968Z|I-OCEAN7-304-XXXX| 25.65 12.937 40.531 34.635 1499.9652 17:32:30.14M 2015-11-05T17:32:34.173Z|I-OCEAN7-304-XXXX| 25.63 12.937 40.530 34.635 1499.9646 17:32:30.34M 2015-11-05T17:32:34.378Z|I-OCEAN7-304-XXXX| 25.66 12.938 40.530 34.635 1499.9657 17:32:30.54M 2015-11-05T17:32:34.578Z|I-OCEAN7-304-XXXX| 25.66 12.938 40.530 34.634 1499.9659 17:32:30.73M 2015-11-05T17:32:34.784Z|I-OCEAN7-304-XXXX| 25.61 12.938 40.530 34.635 1499.9645 17:32:30.93M 2015-11-05T17:32:34.983Z|I-OCEAN7-304-XXXX| 25.61 12.937 40.530 34.634 1499.9641 17:32:31.15M 2015-11-05T17:32:35.189Z|I-OCEAN7-304-XXXX| 25.64 12.937 40.530 34.635 1499.9647 17:32:31.35M 2015-11-05T17:32:35.393Z|I-OCEAN7-304-XXXX| 25.67 12.937 40.530 34.635 1499.9655 17:32:31.55M 2015-11-05T17:32:35.594Z|I-OCEAN7-304-XXXX| 25.64 12.938 40.530 34.635 1499.9652 17:32:31.75M 2015-11-05T17:32:35.798Z|I-OCEAN7-304-XXXX| 25.66 12.937 40.530 34.635 1499.9651 17:32:31.95M 2015-11-05T17:32:35.998Z|I-OCEAN7-304-XXXX| 25.65 12.937 40.530 34.635 1499.9650 17:32:32.17M 2015-11-05T17:32:36.203Z|I-OCEAN7-304-XXXX| 25.62 12.937 40.530 34.635 1499.9642 17:32:32.37M 2015-11-05T17:32:36.425Z|I-OCEAN7-304-XXXX| 25.63 12.937 40.530 34.635 1499.9647 17:32:32.57M 2015-11-05T17:32:36.608Z|I-OCEAN7-304-XXXX| 25.59 12.938 40.531 34.635 1499.9650 17:32:32.78M 2015-11-05T17:32:36.813Z|I-OCEAN7-304-XXXX| 25.59 12.937 40.531 34.636 1499.9655 17:32:32.96M 2015-11-05T17:32:37.018Z|I-OCEAN7-304-XXXX| 25.58 12.938 40.532 34.636 1499.9662 17:32:33.18M 2015-11-05T17:32:37.223Z|I-OCEAN7-304-XXXX| 25.58 12.938 40.533 34.637 1499.9677 17:32:33.38M 2015-11-05T17:32:37.423Z|I-OCEAN7-304-XXXX| 25.61 12.938 40.533 34.637 1499.9683 17:32:33.58M 2015-11-05T17:32:37.623Z|I-OCEAN7-304-XXXX| 25.61 12.938 40.533 34.637 1499.9680 17:32:33.78M 2015-11-05T17:32:37.828Z|I-OCEAN7-304-XXXX| 25.63 12.938 40.533 34.638 1499.9690 17:32:34.00M 2015-11-05T17:32:38.028Z|I-OCEAN7-304-XXXX| 25.63 12.938 40.534 34.638 1499.9696 17:32:34.20M 2015-11-05T17:32:38.233Z|I-OCEAN7-304-XXXX| 25.63 12.938 40.534 34.639 1499.9698 17:32:34.40M 2015-11-05T17:32:38.438Z|I-OCEAN7-304-XXXX| 25.65 12.937 40.535 34.639 1499.9701 17:32:34.60M 2015-11-05T17:32:38.643Z|I-OCEAN7-304-XXXX| 25.65 12.937 40.535 34.640 1499.9701 17:32:34.79M 2015-11-05T17:32:38.843Z|I-OCEAN7-304-XXXX| 25.68 12.937 40.535 34.640 1499.9711 17:32:35.02M 2015-11-05T17:32:39.061Z|I-OCEAN7-304-XXXX| 25.65 12.937 40.535 34.640 1499.9708 17:32:35.21M 2015-11-05T17:32:39.248Z|I-OCEAN7-304-XXXX| 25.65 12.937 40.536 34.640 1499.9711 17:32:35.41M 2015-11-05T17:32:39.453Z|I-OCEAN7-304-XXXX| 25.69 12.937 40.535 34.640 1499.9716 17:32:35.61M 2015-11-05T17:32:39.658Z|I-OCEAN7-304-XXXX| 25.69 12.937 40.535 34.640 1499.9711 17:32:35.81M 2015-11-05T17:32:39.858Z|I-OCEAN7-304-XXXX| 25.66 12.937 40.534 34.639 1499.9695 17:32:36.03M 2015-11-05T17:32:40.063Z|I-OCEAN7-304-XXXX| 25.65 12.937 40.534 34.639 1499.9681 17:32:36.23M 2015-11-05T17:32:40.263Z|I-OCEAN7-304-XXXX| 25.68 12.937 40.534 34.639 1499.9675 17:32:36.43M 2015-11-05T17:32:40.468Z|I-OCEAN7-304-XXXX| 25.68 12.937 40.533 34.638 1499.9670 17:32:36.62M 2015-11-05T17:32:40.668Z|I-OCEAN7-304-XXXX| 25.65 12.937 40.533 34.639 1499.9668 17:32:36.82M 2015-11-05T17:32:40.888Z|I-OCEAN7-304-XXXX| 25.68 12.937 40.533 34.639 1499.9677 17:32:37.04M 2015-11-05T17:32:41.073Z|I-OCEAN7-304-XXXX| 25.68 12.937 40.534 34.639 1499.9689 17:32:37.26M 2015-11-05T17:32:41.301Z|I-OCEAN7-304-XXXX| 25.67 12.937 40.534 34.639 1499.9700 17:32:37.44M 2015-11-05T17:32:41.483Z|I-OCEAN7-304-XXXX| 25.66 12.937 40.532 34.636 1499.9667 17:32:37.64M 2015-11-05T17:32:41.701Z|I-OCEAN7-304-XXXX| 25.67 12.938 40.534 34.639 1499.9703 17:32:37.84M 2015-11-05T17:32:41.888Z|I-OCEAN7-304-XXXX| 25.67 12.938 40.535 34.640 1499.9714 17:32:38.06M 2015-11-05T17:32:42.094Z|I-OCEAN7-304-XXXX| 25.66 12.938 40.536 34.640 1499.9720 17:32:38.26M 2015-11-05T17:32:42.298Z|I-OCEAN7-304-XXXX| 25.66 12.937 40.532 34.637 1499.9669 17:32:38.46M 2015-11-05T17:32:42.498Z|I-OCEAN7-304-XXXX| 25.68 12.937 40.531 34.637 1499.9655 17:32:38.66M 2015-11-05T17:32:42.698Z|I-OCEAN7-304-XXXX| 25.66 12.937 40.531 34.636 1499.9639 17:32:38.85M 2015-11-05T17:32:42.904Z|I-OCEAN7-304-XXXX| 25.66 12.936 40.530 34.636 1499.9628 17:32:39.07M 2015-11-05T17:32:43.108Z|I-OCEAN7-304-XXXX| 25.63 12.936 40.530 34.636 1499.9622 17:32:39.27M 2015-11-05T17:32:43.308Z|I-OCEAN7-304-XXXX| 25.62 12.937 40.529 34.635 1499.9622 17:32:39.47M 2015-11-05T17:32:43.514Z|I-OCEAN7-304-XXXX| 25.61 12.937 40.529 34.635 1499.9612 17:32:39.67M 2015-11-05T17:32:43.718Z|I-OCEAN7-304-XXXX| 25.63 12.937 40.529 34.634 1499.9618 17:32:39.87M 2015-11-05T17:32:43.918Z|I-OCEAN7-304-XXXX| 25.66 12.937 40.529 34.634 1499.9630 17:32:40.09M 2015-11-05T17:32:44.123Z|I-OCEAN7-304-XXXX| 25.69 12.937 40.530 34.635 1499.9641 17:32:40.29M 2015-11-05T17:32:44.324Z|I-OCEAN7-304-XXXX| 25.69 12.937 40.530 34.635 1499.9650 17:32:40.49M 2015-11-05T17:32:44.529Z|I-OCEAN7-304-XXXX| 25.66 12.937 40.531 34.636 1499.9658 17:32:40.69M 2015-11-05T17:32:44.734Z|I-OCEAN7-304-XXXX| 25.65 12.937 40.532 34.637 1499.9666 17:32:40.88M 2015-11-05T17:32:44.933Z|I-OCEAN7-304-XXXX| 25.67 12.937 40.533 34.637 1499.9679 17:32:41.10M 2015-11-05T17:32:45.139Z|I-OCEAN7-304-XXXX| 25.63 12.937 40.533 34.638 1499.9678 17:32:41.30M 2015-11-05T17:32:45.359Z|I-OCEAN7-304-XXXX| 25.64 12.938 40.534 34.638 1499.9695 17:32:41.50M 2015-11-05T17:32:45.544Z|I-OCEAN7-304-XXXX| 25.61 12.938 40.534 34.638 1499.9697 17:32:41.72M 2015-11-05T17:32:45.749Z|I-OCEAN7-304-XXXX| 25.61 12.938 40.534 34.638 1499.9705 17:32:41.90M 2015-11-05T17:32:45.949Z|I-OCEAN7-304-XXXX| 25.61 12.938 40.534 34.638 1499.9708 17:32:42.12M 2015-11-05T17:32:46.154Z|I-OCEAN7-304-XXXX| 25.61 12.938 40.534 34.638 1499.9705 17:32:42.32M 2015-11-05T17:32:46.354Z|I-OCEAN7-304-XXXX| 25.66 12.938 40.534 34.638 1499.9707 17:32:42.52M 2015-11-05T17:32:46.559Z|I-OCEAN7-304-XXXX| 25.65 12.938 40.534 34.638 1499.9701 17:32:42.72M 2015-11-05T17:32:46.764Z|I-OCEAN7-304-XXXX| 25.60 12.937 40.535 34.639 1499.9694 17:32:42.92M 2015-11-05T17:32:46.964Z|I-OCEAN7-304-XXXX| 25.59 12.937 40.535 34.639 1499.9691 17:32:43.13M 2015-11-05T17:32:47.169Z|I-OCEAN7-304-XXXX| 25.62 12.937 40.535 34.640 1499.9700 17:32:43.33M 2015-11-05T17:32:47.369Z|I-OCEAN7-304-XXXX| 25.66 12.937 40.535 34.640 1499.9702 17:32:43.53M 2015-11-05T17:32:47.574Z|I-OCEAN7-304-XXXX| 25.65 12.937 40.535 34.640 1499.9695 17:32:43.73M 2015-11-05T17:32:47.779Z|I-OCEAN7-304-XXXX| 25.65 12.937 40.535 34.640 1499.9689 17:32:43.93M 2015-11-05T17:32:47.984Z|I-OCEAN7-304-XXXX| 25.66 12.937 40.534 34.640 1499.9680 17:32:44.15M 2015-11-05T17:32:48.184Z|I-OCEAN7-304-XXXX| 25.63 12.936 40.535 34.640 1499.9670 17:32:44.35M 2015-11-05T17:32:48.389Z|I-OCEAN7-304-XXXX| 25.63 12.936 40.535 34.640 1499.9664 17:32:44.54M 2015-11-05T17:32:48.589Z|I-OCEAN7-304-XXXX| 25.65 12.936 40.535 34.641 1499.9677 17:32:44.75M 2015-11-05T17:32:48.794Z|I-OCEAN7-304-XXXX| 25.65 12.936 40.535 34.641 1499.9685 17:32:44.94M 2015-11-05T17:32:48.994Z|I-OCEAN7-304-XXXX| 25.66 12.937 40.536 34.641 1499.9695 17:32:45.16M 2015-11-05T17:32:49.199Z|I-OCEAN7-304-XXXX| 25.67 12.937 40.536 34.641 1499.9701 17:32:45.36M 2015-11-05T17:32:49.399Z|I-OCEAN7-304-XXXX| 25.68 12.937 40.536 34.641 1499.9709 17:32:45.56M 2015-11-05T17:32:49.604Z|I-OCEAN7-304-XXXX| 25.68 12.937 40.537 34.641 1499.9719 17:32:45.76M 2015-11-05T17:32:49.825Z|I-OCEAN7-304-XXXX| 25.66 12.937 40.536 34.641 1499.9707 17:32:45.96M 2015-11-05T17:32:50.009Z|I-OCEAN7-304-XXXX| 25.66 12.937 40.536 34.641 1499.9702 17:32:46.19M 2015-11-05T17:32:50.209Z|I-OCEAN7-304-XXXX| 25.65 12.937 40.536 34.641 1499.9697 17:32:46.38M 2015-11-05T17:32:50.414Z|I-OCEAN7-304-XXXX| 25.65 12.936 40.536 34.641 1499.9691 17:32:46.57M 2015-11-05T17:32:50.619Z|I-OCEAN7-304-XXXX| 25.65 12.936 40.535 34.641 1499.9685 17:32:46.77M 2015-11-05T17:32:50.819Z|I-OCEAN7-304-XXXX| 25.69 12.937 40.535 34.641 1499.9697 17:32:46.97M 2015-11-05T17:32:51.025Z|I-OCEAN7-304-XXXX| 25.69 12.937 40.536 34.641 1499.9713 17:32:47.19M 2015-11-05T17:32:51.229Z|I-OCEAN7-304-XXXX| 25.68 12.938 40.536 34.641 1499.9725 17:32:47.39M 2015-11-05T17:32:51.429Z|I-OCEAN7-304-XXXX| 25.61 12.938 40.537 34.641 1499.9730 17:32:47.59M 2015-11-05T17:32:51.634Z|I-OCEAN7-304-XXXX| 25.61 12.938 40.533 34.638 1499.9691 17:32:47.79M 2015-11-05T17:32:51.839Z|I-OCEAN7-304-XXXX| 25.61 12.938 40.533 34.638 1499.9686 17:32:48.01M 2015-11-05T17:32:52.039Z|I-OCEAN7-304-XXXX| 25.66 12.938 40.533 34.638 1499.9697 17:32:48.21M 2015-11-05T17:32:52.244Z|I-OCEAN7-304-XXXX| 25.66 12.938 40.534 34.638 1499.9709 17:32:48.41M 2015-11-05T17:32:52.444Z|I-OCEAN7-304-XXXX| 25.64 12.938 40.534 34.638 1499.9709 17:32:48.61M 2015-11-05T17:32:52.649Z|I-OCEAN7-304-XXXX| 25.66 12.938 40.534 34.638 1499.9722 17:32:48.80M 2015-11-05T17:32:52.854Z|I-OCEAN7-304-XXXX| 25.63 12.938 40.534 34.638 1499.9714 17:32:49.02M 2015-11-05T17:32:53.054Z|I-OCEAN7-304-XXXX| 25.63 12.939 40.534 34.637 1499.9712 17:32:49.22M 2015-11-05T17:32:53.259Z|I-OCEAN7-304-XXXX| 25.63 12.939 40.534 34.638 1499.9716 17:32:49.42M 2015-11-05T17:32:53.459Z|I-OCEAN7-304-XXXX| 25.59 12.939 40.534 34.638 1499.9716 17:32:49.62M 2015-11-05T17:32:53.664Z|I-OCEAN7-304-XXXX| 25.59 12.939 40.535 34.638 1499.9719 17:32:49.82M 2015-11-05T17:32:53.869Z|I-OCEAN7-304-XXXX| 25.62 12.938 40.535 34.638 1499.9720 17:32:50.04M 2015-11-05T17:32:54.069Z|I-OCEAN7-304-XXXX| 25.62 12.938 40.535 34.639 1499.9718 17:32:50.24M 2015-11-05T17:32:54.289Z|I-OCEAN7-304-XXXX| 25.63 12.938 40.536 34.640 1499.9724 17:32:50.44M 2015-11-05T17:32:54.479Z|I-OCEAN7-304-XXXX| 25.64 12.938 40.537 34.641 1499.9728 17:32:50.65M 2015-11-05T17:32:54.674Z|I-OCEAN7-304-XXXX| 25.59 12.938 40.537 34.641 1499.9727 17:32:50.84M 2015-11-05T17:32:54.884Z|I-OCEAN7-304-XXXX| 25.59 12.938 40.538 34.643 1499.9735 17:32:51.05M 2015-11-05T17:32:55.089Z|I-OCEAN7-304-XXXX| 25.61 12.937 40.539 34.643 1499.9744 17:32:51.25M 2015-11-05T17:32:55.289Z|I-OCEAN7-304-XXXX| 25.60 12.937 40.539 34.643 1499.9730 17:32:51.45M 2015-11-05T17:32:55.489Z|I-OCEAN7-304-XXXX| 25.62 12.937 40.539 34.644 1499.9723 17:32:51.65M 2015-11-05T17:32:55.694Z|I-OCEAN7-304-XXXX| 25.63 12.936 40.538 34.643 1499.9711 17:32:51.85M 2015-11-05T17:32:55.901Z|I-OCEAN7-304-XXXX| 25.66 12.936 40.538 34.644 1499.9705 17:32:52.07M 2015-11-05T17:32:56.099Z|I-OCEAN7-304-XXXX| 25.66 12.936 40.538 34.644 1499.9707 17:32:52.27M 2015-11-05T17:32:56.304Z|I-OCEAN7-304-XXXX| 25.62 12.936 40.538 34.644 1499.9696 17:32:52.47M 2015-11-05T17:32:56.504Z|I-OCEAN7-304-XXXX| 25.63 12.936 40.538 34.644 1499.9694 17:32:52.66M 2015-11-05T17:32:56.709Z|I-OCEAN7-304-XXXX| 25.63 12.935 40.538 34.644 1499.9691 17:32:52.86M 2015-11-05T17:32:56.914Z|I-OCEAN7-304-XXXX| 25.63 12.936 40.538 34.644 1499.9698 17:32:53.08M 2015-11-05T17:32:57.114Z|I-OCEAN7-304-XXXX| 25.66 12.936 40.538 34.644 1499.9702 17:32:53.28M 2015-11-05T17:32:57.319Z|I-OCEAN7-304-XXXX| 25.66 12.936 40.538 34.644 1499.9696 17:32:53.48M 2015-11-05T17:32:57.524Z|I-OCEAN7-304-XXXX| 25.65 12.936 40.536 34.642 1499.9685 17:32:53.68M 2015-11-05T17:32:57.724Z|I-OCEAN7-304-XXXX| 25.63 12.936 40.536 34.642 1499.9677 17:32:53.88M 2015-11-05T17:32:57.929Z|I-OCEAN7-304-XXXX| 25.63 12.936 40.535 34.641 1499.9663 17:32:54.10M 2015-11-05T17:32:58.129Z|I-OCEAN7-304-XXXX| 25.63 12.936 40.534 34.640 1499.9655 17:32:54.30M 2015-11-05T17:32:58.335Z|I-OCEAN7-304-XXXX| 25.64 12.936 40.534 34.640 1499.9652 17:32:54.49M 2015-11-05T17:32:58.534Z|I-OCEAN7-304-XXXX| 25.66 12.936 40.533 34.639 1499.9655 17:32:54.69M 2015-11-05T17:32:58.759Z|I-OCEAN7-304-XXXX| 25.66 12.936 40.533 34.639 1499.9653 17:32:54.89M 2015-11-05T17:32:58.944Z|I-OCEAN7-304-XXXX| 25.64 12.936 40.534 34.640 1499.9657 17:32:55.13M 2015-11-05T17:32:59.145Z|I-OCEAN7-304-XXXX| 25.65 12.936 40.534 34.640 1499.9655 17:32:55.31M 2015-11-05T17:32:59.349Z|I-OCEAN7-304-XXXX| 25.65 12.936 40.533 34.639 1499.9655 17:32:55.51M 2015-11-05T17:32:59.554Z|I-OCEAN7-304-XXXX| 25.65 12.936 40.533 34.639 1499.9651 17:32:55.71M 2015-11-05T17:32:59.754Z|I-OCEAN7-304-XXXX| 25.65 12.936 40.532 34.638 1499.9644 17:32:55.91M 2015-11-05T17:32:59.959Z|I-OCEAN7-304-XXXX| 25.67 12.936 40.532 34.637 1499.9642 17:32:56.13M