2015-11-05T17:31:00.169Z|I-OCEAN7-304-XXXX| 25.63 12.935 40.532 34.639 1499.9603 17:30:56.33M 2015-11-05T17:31:00.374Z|I-OCEAN7-304-XXXX| 25.63 12.935 40.532 34.639 1499.9604 17:30:56.53M 2015-11-05T17:31:00.574Z|I-OCEAN7-304-XXXX| 25.63 12.934 40.532 34.640 1499.9595 17:30:56.73M 2015-11-05T17:31:00.779Z|I-OCEAN7-304-XXXX| 25.63 12.934 40.532 34.640 1499.9594 17:30:56.93M 2015-11-05T17:31:00.985Z|I-OCEAN7-304-XXXX| 25.62 12.934 40.532 34.640 1499.9587 17:30:57.15M 2015-11-05T17:31:01.185Z|I-OCEAN7-304-XXXX| 25.57 12.934 40.533 34.641 1499.9581 17:30:57.35M 2015-11-05T17:31:01.389Z|I-OCEAN7-304-XXXX| 25.57 12.934 40.533 34.641 1499.9585 17:30:57.54M 2015-11-05T17:31:01.594Z|I-OCEAN7-304-XXXX| 25.57 12.934 40.534 34.642 1499.9589 17:30:57.74M 2015-11-05T17:31:01.794Z|I-OCEAN7-304-XXXX| 25.61 12.933 40.534 34.642 1499.9597 17:30:57.94M 2015-11-05T17:31:01.999Z|I-OCEAN7-304-XXXX| 25.61 12.934 40.534 34.642 1499.9602 17:30:58.16M 2015-11-05T17:31:02.204Z|I-OCEAN7-304-XXXX| 25.61 12.933 40.534 34.642 1499.9597 17:30:58.36M 2015-11-05T17:31:02.404Z|I-OCEAN7-304-XXXX| 25.64 12.933 40.534 34.642 1499.9603 17:30:58.56M 2015-11-05T17:31:02.624Z|I-OCEAN7-304-XXXX| 25.64 12.933 40.534 34.643 1499.9602 17:30:58.76M 2015-11-05T17:31:02.809Z|I-OCEAN7-304-XXXX| 25.64 12.933 40.535 34.643 1499.9603 17:30:58.97M 2015-11-05T17:31:03.014Z|I-OCEAN7-304-XXXX| 25.59 12.933 40.535 34.643 1499.9594 17:30:59.18M 2015-11-05T17:31:03.214Z|I-OCEAN7-304-XXXX| 25.64 12.933 40.535 34.643 1499.9608 17:30:59.37M 2015-11-05T17:31:03.419Z|I-OCEAN7-304-XXXX| 25.64 12.933 40.535 34.643 1499.9606 17:30:59.57M 2015-11-05T17:31:03.624Z|I-OCEAN7-304-XXXX| 25.65 12.933 40.535 34.643 1499.9615 17:30:59.77M 2015-11-05T17:31:03.825Z|I-OCEAN7-304-XXXX| 25.66 12.933 40.535 34.643 1499.9619 17:30:59.97M 2015-11-05T17:31:04.029Z|I-OCEAN7-304-XXXX| 25.64 12.934 40.535 34.643 1499.9624 17:31:00.19M 2015-11-05T17:31:04.234Z|I-OCEAN7-304-XXXX| 25.63 12.934 40.535 34.643 1499.9623 17:31:00.39M 2015-11-05T17:31:04.434Z|I-OCEAN7-304-XXXX| 25.66 12.934 40.535 34.643 1499.9626 17:31:00.59M 2015-11-05T17:31:04.634Z|I-OCEAN7-304-XXXX| 25.69 12.933 40.535 34.643 1499.9624 17:31:00.79M 2015-11-05T17:31:04.841Z|I-OCEAN7-304-XXXX| 25.69 12.933 40.535 34.643 1499.9620 17:31:01.01M 2015-11-05T17:31:05.044Z|I-OCEAN7-304-XXXX| 25.68 12.933 40.535 34.644 1499.9617 17:31:01.21M 2015-11-05T17:31:05.249Z|I-OCEAN7-304-XXXX| 25.64 12.933 40.535 34.644 1499.9613 17:31:01.41M 2015-11-05T17:31:05.449Z|I-OCEAN7-304-XXXX| 25.66 12.933 40.535 34.644 1499.9613 17:31:01.61M 2015-11-05T17:31:05.654Z|I-OCEAN7-304-XXXX| 25.67 12.933 40.535 34.644 1499.9612 17:31:01.80M 2015-11-05T17:31:05.865Z|I-OCEAN7-304-XXXX| 25.67 12.933 40.535 34.644 1499.9606 17:31:02.02M 2015-11-05T17:31:06.063Z|I-OCEAN7-304-XXXX| 25.67 12.933 40.535 34.643 1499.9607 17:31:02.22M 2015-11-05T17:31:06.259Z|I-OCEAN7-304-XXXX| 25.69 12.933 40.534 34.643 1499.9609 17:31:02.42M 2015-11-05T17:31:06.464Z|I-OCEAN7-304-XXXX| 25.69 12.933 40.534 34.643 1499.9607 17:31:02.62M 2015-11-05T17:31:06.664Z|I-OCEAN7-304-XXXX| 25.69 12.933 40.534 34.642 1499.9602 17:31:02.82M 2015-11-05T17:31:06.869Z|I-OCEAN7-304-XXXX| 25.69 12.933 40.534 34.642 1499.9597 17:31:03.04M 2015-11-05T17:31:07.089Z|I-OCEAN7-304-XXXX| 25.66 12.933 40.533 34.642 1499.9587 17:31:03.24M 2015-11-05T17:31:07.329Z|I-OCEAN7-304-XXXX| 25.66 12.933 40.533 34.642 1499.9587 17:31:03.45M 2015-11-05T17:31:07.479Z|I-OCEAN7-304-XXXX| 25.66 12.933 40.538 34.646 1499.9655 17:31:03.68M 2015-11-05T17:31:07.680Z|I-OCEAN7-304-XXXX| 25.68 12.934 40.538 34.646 1499.9669 17:31:03.83M 2015-11-05T17:31:07.884Z|I-OCEAN7-304-XXXX| 25.68 12.934 40.539 34.646 1499.9675 17:31:04.05M 2015-11-05T17:31:08.089Z|I-OCEAN7-304-XXXX| 25.68 12.934 40.539 34.646 1499.9679 17:31:04.25M 2015-11-05T17:31:08.294Z|I-OCEAN7-304-XXXX| 25.67 12.934 40.540 34.647 1499.9689 17:31:04.45M 2015-11-05T17:31:08.494Z|I-OCEAN7-304-XXXX| 25.64 12.934 40.540 34.647 1499.9688 17:31:04.65M 2015-11-05T17:31:08.701Z|I-OCEAN7-304-XXXX| 25.60 12.934 40.540 34.647 1499.9686 17:31:04.85M 2015-11-05T17:31:08.899Z|I-OCEAN7-304-XXXX| 25.63 12.935 40.540 34.647 1499.9695 17:31:05.07M 2015-11-05T17:31:09.104Z|I-OCEAN7-304-XXXX| 25.61 12.934 40.540 34.647 1499.9678 17:31:05.27M 2015-11-05T17:31:09.304Z|I-OCEAN7-304-XXXX| 25.61 12.934 40.539 34.647 1499.9669 17:31:05.46M 2015-11-05T17:31:09.509Z|I-OCEAN7-304-XXXX| 25.61 12.934 40.538 34.646 1499.9658 17:31:05.66M 2015-11-05T17:31:09.714Z|I-OCEAN7-304-XXXX| 25.61 12.934 40.537 34.645 1499.9646 17:31:05.86M 2015-11-05T17:31:09.941Z|I-OCEAN7-304-XXXX| 25.60 12.934 40.536 34.644 1499.9640 17:31:06.08M 2015-11-05T17:31:10.119Z|I-OCEAN7-304-XXXX| 25.60 12.934 40.536 34.643 1499.9636 17:31:06.28M 2015-11-05T17:31:10.319Z|I-OCEAN7-304-XXXX| 25.63 12.935 40.535 34.642 1499.9642 17:31:06.48M 2015-11-05T17:31:10.524Z|I-OCEAN7-304-XXXX| 25.63 12.935 40.530 34.638 1499.9583 17:31:06.68M 2015-11-05T17:31:10.725Z|I-OCEAN7-304-XXXX| 25.63 12.935 40.529 34.637 1499.9572 17:31:06.88M 2015-11-05T17:31:10.929Z|I-OCEAN7-304-XXXX| 25.62 12.935 40.528 34.635 1499.9558 17:31:07.09M 2015-11-05T17:31:11.134Z|I-OCEAN7-304-XXXX| 25.62 12.935 40.527 34.634 1499.9548 17:31:07.30M 2015-11-05T17:31:11.334Z|I-OCEAN7-304-XXXX| 25.62 12.935 40.526 34.634 1499.9541 17:31:07.49M 2015-11-05T17:31:11.560Z|I-OCEAN7-304-XXXX| 25.60 12.935 40.526 34.633 1499.9530 17:31:07.69M 2015-11-05T17:31:11.740Z|I-OCEAN7-304-XXXX| 25.59 12.934 40.526 34.633 1499.9524 17:31:07.91M 2015-11-05T17:31:11.945Z|I-OCEAN7-304-XXXX| 25.56 12.934 40.525 34.633 1499.9507 17:31:08.11M 2015-11-05T17:31:12.150Z|I-OCEAN7-304-XXXX| 25.56 12.934 40.525 34.633 1499.9506 17:31:08.31M 2015-11-05T17:31:12.400Z|I-OCEAN7-304-XXXX| 25.59 12.934 40.525 34.633 1499.9503 17:31:08.51M 2015-11-05T17:31:12.555Z|I-OCEAN7-304-XXXX| 25.59 12.934 40.532 34.640 1499.9580 17:31:08.75M 2015-11-05T17:31:12.760Z|I-OCEAN7-304-XXXX| 25.59 12.934 40.533 34.641 1499.9595 17:31:08.91M 2015-11-05T17:31:12.965Z|I-OCEAN7-304-XXXX| 25.62 12.934 40.534 34.642 1499.9617 17:31:09.13M 2015-11-05T17:31:13.165Z|I-OCEAN7-304-XXXX| 25.59 12.934 40.535 34.642 1499.9626 17:31:09.33M 2015-11-05T17:31:13.365Z|I-OCEAN7-304-XXXX| 25.59 12.934 40.541 34.648 1499.9700 17:31:09.52M 2015-11-05T17:31:13.570Z|I-OCEAN7-304-XXXX| 25.63 12.934 40.538 34.645 1499.9669 17:31:09.72M 2015-11-05T17:31:13.775Z|I-OCEAN7-304-XXXX| 25.63 12.934 40.537 34.645 1499.9656 17:31:09.92M 2015-11-05T17:31:13.975Z|I-OCEAN7-304-XXXX| 25.62 12.934 40.536 34.643 1499.9642 17:31:10.14M 2015-11-05T17:31:14.180Z|I-OCEAN7-304-XXXX| 25.62 12.934 40.535 34.642 1499.9626 17:31:10.34M 2015-11-05T17:31:14.380Z|I-OCEAN7-304-XXXX| 25.62 12.934 40.533 34.640 1499.9604 17:31:10.54M 2015-11-05T17:31:14.585Z|I-OCEAN7-304-XXXX| 25.62 12.934 40.532 34.639 1499.9596 17:31:10.74M 2015-11-05T17:31:14.785Z|I-OCEAN7-304-XXXX| 25.63 12.935 40.534 34.641 1499.9625 17:31:10.94M 2015-11-05T17:31:14.995Z|I-OCEAN7-304-XXXX| 25.63 12.935 40.535 34.642 1499.9642 17:31:11.15M 2015-11-05T17:31:15.195Z|I-OCEAN7-304-XXXX| 25.67 12.935 40.536 34.642 1499.9661 17:31:11.36M 2015-11-05T17:31:15.400Z|I-OCEAN7-304-XXXX| 25.67 12.935 40.536 34.643 1499.9672 17:31:11.55M 2015-11-05T17:31:15.600Z|I-OCEAN7-304-XXXX| 25.67 12.935 40.538 34.645 1499.9694 17:31:11.75M 2015-11-05T17:31:15.805Z|I-OCEAN7-304-XXXX| 25.66 12.935 40.538 34.644 1499.9686 17:31:11.95M 2015-11-05T17:31:16.025Z|I-OCEAN7-304-XXXX| 25.67 12.935 40.537 34.644 1499.9679 17:31:12.17M 2015-11-05T17:31:16.210Z|I-OCEAN7-304-XXXX| 25.67 12.935 40.538 34.644 1499.9678 17:31:12.39M 2015-11-05T17:31:16.415Z|I-OCEAN7-304-XXXX| 25.67 12.935 40.533 34.640 1499.9622 17:31:12.57M 2015-11-05T17:31:16.615Z|I-OCEAN7-304-XXXX| 25.66 12.935 40.534 34.641 1499.9634 17:31:12.77M 2015-11-05T17:31:16.820Z|I-OCEAN7-304-XXXX| 25.67 12.935 40.535 34.642 1499.9644 17:31:12.97M 2015-11-05T17:31:17.020Z|I-OCEAN7-304-XXXX| 25.67 12.935 40.535 34.642 1499.9644 17:31:13.19M 2015-11-05T17:31:17.225Z|I-OCEAN7-304-XXXX| 25.67 12.935 40.535 34.642 1499.9642 17:31:13.38M 2015-11-05T17:31:17.475Z|I-OCEAN7-304-XXXX| 25.67 12.935 40.534 34.641 1499.9634 17:31:13.58M 2015-11-05T17:31:17.630Z|I-OCEAN7-304-XXXX| 25.67 12.935 40.540 34.647 1499.9707 17:31:13.83M 2015-11-05T17:31:17.846Z|I-OCEAN7-304-XXXX| 25.64 12.935 40.541 34.648 1499.9709 17:31:14.00M 2015-11-05T17:31:18.040Z|I-OCEAN7-304-XXXX| 25.66 12.935 40.541 34.648 1499.9720 17:31:14.20M 2015-11-05T17:31:18.240Z|I-OCEAN7-304-XXXX| 25.66 12.935 40.537 34.643 1499.9674 17:31:14.40M 2015-11-05T17:31:18.440Z|I-OCEAN7-304-XXXX| 25.67 12.935 40.535 34.642 1499.9661 17:31:14.60M 2015-11-05T17:31:18.650Z|I-OCEAN7-304-XXXX| 25.67 12.935 40.533 34.640 1499.9641 17:31:14.80M 2015-11-05T17:31:18.850Z|I-OCEAN7-304-XXXX| 25.62 12.935 40.532 34.638 1499.9613 17:31:15.02M 2015-11-05T17:31:19.050Z|I-OCEAN7-304-XXXX| 25.62 12.935 40.531 34.638 1499.9614 17:31:15.21M 2015-11-05T17:31:19.255Z|I-OCEAN7-304-XXXX| 25.62 12.935 40.531 34.638 1499.9607 17:31:15.41M 2015-11-05T17:31:19.460Z|I-OCEAN7-304-XXXX| 25.59 12.935 40.537 34.644 1499.9672 17:31:15.61M 2015-11-05T17:31:19.660Z|I-OCEAN7-304-XXXX| 25.61 12.935 40.538 34.645 1499.9681 17:31:15.81M 2015-11-05T17:31:19.860Z|I-OCEAN7-304-XXXX| 25.62 12.935 40.537 34.644 1499.9668 17:31:16.03M 2015-11-05T17:31:20.065Z|I-OCEAN7-304-XXXX| 25.62 12.935 40.536 34.643 1499.9662 17:31:16.23M 2015-11-05T17:31:20.270Z|I-OCEAN7-304-XXXX| 25.62 12.935 40.535 34.642 1499.9652 17:31:16.43M 2015-11-05T17:31:20.490Z|I-OCEAN7-304-XXXX| 25.62 12.935 40.535 34.641 1499.9648 17:31:16.63M 2015-11-05T17:31:20.675Z|I-OCEAN7-304-XXXX| 25.61 12.935 40.535 34.641 1499.9644 17:31:16.84M 2015-11-05T17:31:20.880Z|I-OCEAN7-304-XXXX| 25.61 12.935 40.534 34.641 1499.9640 17:31:17.05M 2015-11-05T17:31:21.085Z|I-OCEAN7-304-XXXX| 25.65 12.935 40.530 34.637 1499.9598 17:31:17.25M 2015-11-05T17:31:21.285Z|I-OCEAN7-304-XXXX| 25.67 12.935 40.530 34.637 1499.9590 17:31:17.45M 2015-11-05T17:31:21.490Z|I-OCEAN7-304-XXXX| 25.67 12.935 40.530 34.637 1499.9589 17:31:17.64M 2015-11-05T17:31:21.690Z|I-OCEAN7-304-XXXX| 25.67 12.934 40.530 34.638 1499.9587 17:31:17.84M 2015-11-05T17:31:21.895Z|I-OCEAN7-304-XXXX| 25.66 12.934 40.530 34.638 1499.9580 17:31:18.06M 2015-11-05T17:31:22.101Z|I-OCEAN7-304-XXXX| 25.66 12.934 40.538 34.645 1499.9657 17:31:18.26M 2015-11-05T17:31:22.300Z|I-OCEAN7-304-XXXX| 25.64 12.934 40.539 34.646 1499.9667 17:31:18.46M 2015-11-05T17:31:22.545Z|I-OCEAN7-304-XXXX| 25.66 12.934 40.539 34.646 1499.9679 17:31:18.66M 2015-11-05T17:31:22.705Z|I-OCEAN7-304-XXXX| 25.66 12.934 40.539 34.646 1499.9690 17:31:18.90M 2015-11-05T17:31:22.910Z|I-OCEAN7-304-XXXX| 25.65 12.935 40.540 34.647 1499.9702 17:31:19.07M 2015-11-05T17:31:23.110Z|I-OCEAN7-304-XXXX| 25.63 12.935 40.540 34.647 1499.9703 17:31:19.28M 2015-11-05T17:31:23.315Z|I-OCEAN7-304-XXXX| 25.66 12.935 40.539 34.646 1499.9706 17:31:19.47M 2015-11-05T17:31:23.520Z|I-OCEAN7-304-XXXX| 25.63 12.935 40.539 34.646 1499.9705 17:31:19.67M 2015-11-05T17:31:23.720Z|I-OCEAN7-304-XXXX| 25.63 12.935 40.539 34.645 1499.9706 17:31:19.87M 2015-11-05T17:31:23.920Z|I-OCEAN7-304-XXXX| 25.63 12.936 40.538 34.644 1499.9707 17:31:20.09M 2015-11-05T17:31:24.130Z|I-OCEAN7-304-XXXX| 25.63 12.936 40.537 34.643 1499.9700 17:31:20.29M 2015-11-05T17:31:24.330Z|I-OCEAN7-304-XXXX| 25.60 12.936 40.535 34.641 1499.9674 17:31:20.49M 2015-11-05T17:31:24.535Z|I-OCEAN7-304-XXXX| 25.59 12.937 40.532 34.638 1499.9645 17:31:20.69M 2015-11-05T17:31:24.735Z|I-OCEAN7-304-XXXX| 25.59 12.937 40.531 34.636 1499.9650 17:31:20.89M 2015-11-05T17:31:24.955Z|I-OCEAN7-304-XXXX| 25.62 12.938 40.530 34.635 1499.9653 17:31:21.11M 2015-11-05T17:31:25.145Z|I-OCEAN7-304-XXXX| 25.62 12.938 40.533 34.638 1499.9691 17:31:21.32M 2015-11-05T17:31:25.345Z|I-OCEAN7-304-XXXX| 25.65 12.938 40.534 34.638 1499.9701 17:31:21.51M 2015-11-05T17:31:25.550Z|I-OCEAN7-304-XXXX| 25.65 12.937 40.533 34.638 1499.9681 17:31:21.70M 2015-11-05T17:31:25.750Z|I-OCEAN7-304-XXXX| 25.65 12.937 40.532 34.637 1499.9669 17:31:21.90M 2015-11-05T17:31:25.955Z|I-OCEAN7-304-XXXX| 25.63 12.937 40.532 34.637 1499.9657 17:31:22.12M 2015-11-05T17:31:26.160Z|I-OCEAN7-304-XXXX| 25.62 12.937 40.532 34.637 1499.9650 17:31:22.32M 2015-11-05T17:31:26.360Z|I-OCEAN7-304-XXXX| 25.64 12.936 40.532 34.637 1499.9641 17:31:22.52M 2015-11-05T17:31:26.565Z|I-OCEAN7-304-XXXX| 25.64 12.936 40.531 34.637 1499.9630 17:31:22.72M 2015-11-05T17:31:26.770Z|I-OCEAN7-304-XXXX| 25.64 12.936 40.531 34.638 1499.9623 17:31:22.92M 2015-11-05T17:31:26.977Z|I-OCEAN7-304-XXXX| 25.66 12.936 40.532 34.638 1499.9626 17:31:23.14M 2015-11-05T17:31:27.175Z|I-OCEAN7-304-XXXX| 25.62 12.935 40.532 34.639 1499.9619 17:31:23.34M 2015-11-05T17:31:27.375Z|I-OCEAN7-304-XXXX| 25.58 12.935 40.533 34.639 1499.9618 17:31:23.53M 2015-11-05T17:31:27.625Z|I-OCEAN7-304-XXXX| 25.60 12.935 40.533 34.640 1499.9628 17:31:23.73M 2015-11-05T17:31:27.786Z|I-OCEAN7-304-XXXX| 25.61 12.935 40.533 34.640 1499.9634 17:31:24.00M 2015-11-05T17:31:27.985Z|I-OCEAN7-304-XXXX| 25.64 12.935 40.534 34.641 1499.9644 17:31:24.15M 2015-11-05T17:31:28.185Z|I-OCEAN7-304-XXXX| 25.69 12.935 40.534 34.641 1499.9657 17:31:24.35M 2015-11-05T17:31:28.390Z|I-OCEAN7-304-XXXX| 25.66 12.936 40.535 34.641 1499.9661 17:31:24.55M 2015-11-05T17:31:28.595Z|I-OCEAN7-304-XXXX| 25.63 12.936 40.535 34.641 1499.9675 17:31:24.75M 2015-11-05T17:31:28.795Z|I-OCEAN7-304-XXXX| 25.63 12.936 40.536 34.641 1499.9683 17:31:24.95M 2015-11-05T17:31:29.000Z|I-OCEAN7-304-XXXX| 25.63 12.936 40.536 34.642 1499.9686 17:31:25.16M 2015-11-05T17:31:29.205Z|I-OCEAN7-304-XXXX| 25.66 12.936 40.530 34.636 1499.9625 17:31:25.36M 2015-11-05T17:31:29.425Z|I-OCEAN7-304-XXXX| 25.63 12.936 40.530 34.636 1499.9618 17:31:25.56M 2015-11-05T17:31:29.610Z|I-OCEAN7-304-XXXX| 25.59 12.936 40.529 34.635 1499.9611 17:31:25.78M 2015-11-05T17:31:29.822Z|I-OCEAN7-304-XXXX| 25.64 12.937 40.529 34.634 1499.9617 17:31:25.96M 2015-11-05T17:31:30.015Z|I-OCEAN7-304-XXXX| 25.64 12.936 40.534 34.640 1499.9672 17:31:26.18M 2015-11-05T17:31:30.220Z|I-OCEAN7-304-XXXX| 25.64 12.936 40.536 34.641 1499.9690 17:31:26.38M 2015-11-05T17:31:30.420Z|I-OCEAN7-304-XXXX| 25.61 12.937 40.537 34.643 1499.9708 17:31:26.58M 2015-11-05T17:31:30.625Z|I-OCEAN7-304-XXXX| 25.61 12.936 40.538 34.643 1499.9703 17:31:26.78M 2015-11-05T17:31:30.830Z|I-OCEAN7-304-XXXX| 25.64 12.936 40.538 34.644 1499.9708 17:31:27.98M 2015-11-05T17:31:31.030Z|I-OCEAN7-304-XXXX| 25.65 12.936 40.538 34.643 1499.9706 17:31:27.20M 2015-11-05T17:31:31.235Z|I-OCEAN7-304-XXXX| 25.65 12.936 40.537 34.643 1499.9692 17:31:27.39M 2015-11-05T17:31:31.440Z|I-OCEAN7-304-XXXX| 25.64 12.936 40.536 34.642 1499.9673 17:31:27.59M 2015-11-05T17:31:31.635Z|I-OCEAN7-304-XXXX| 25.66 12.936 40.540 34.646 1499.9727 17:31:27.79M 2015-11-05T17:31:31.841Z|I-OCEAN7-304-XXXX| 25.66 12.935 40.540 34.646 1499.9716 17:31:28.01M 2015-11-05T17:31:32.045Z|I-OCEAN7-304-XXXX| 25.66 12.935 40.540 34.646 1499.9711 17:31:28.21M 2015-11-05T17:31:32.251Z|I-OCEAN7-304-XXXX| 25.64 12.935 40.539 34.646 1499.9692 17:31:28.41M 2015-11-05T17:31:32.455Z|I-OCEAN7-304-XXXX| 25.64 12.935 40.539 34.646 1499.9688 17:31:28.61M 2015-11-05T17:31:32.655Z|I-OCEAN7-304-XXXX| 25.61 12.935 40.540 34.647 1499.9688 17:31:28.81M 2015-11-05T17:31:32.861Z|I-OCEAN7-304-XXXX| 25.57 12.935 40.540 34.646 1499.9679 17:31:29.03M 2015-11-05T17:31:33.060Z|I-OCEAN7-304-XXXX| 25.61 12.935 40.540 34.646 1499.9695 17:31:29.23M 2015-11-05T17:31:33.265Z|I-OCEAN7-304-XXXX| 25.60 12.935 40.540 34.646 1499.9692 17:31:29.42M 2015-11-05T17:31:33.465Z|I-OCEAN7-304-XXXX| 25.60 12.935 40.539 34.646 1499.9692 17:31:29.62M 2015-11-05T17:31:33.670Z|I-OCEAN7-304-XXXX| 25.58 12.935 40.539 34.646 1499.9697 17:31:29.82M 2015-11-05T17:31:33.891Z|I-OCEAN7-304-XXXX| 25.61 12.935 40.540 34.646 1499.9705 17:31:30.04M 2015-11-05T17:31:34.076Z|I-OCEAN7-304-XXXX| 25.62 12.935 40.535 34.642 1499.9652 17:31:30.26M 2015-11-05T17:31:34.281Z|I-OCEAN7-304-XXXX| 25.64 12.935 40.534 34.640 1499.9633 17:31:30.44M 2015-11-05T17:31:34.485Z|I-OCEAN7-304-XXXX| 25.64 12.938 40.532 34.636 1499.9691 17:31:30.64M 2015-11-05T17:31:34.685Z|I-OCEAN7-304-XXXX| 25.67 12.938 40.531 34.635 1499.9678 17:31:30.84M 2015-11-05T17:31:34.890Z|I-OCEAN7-304-XXXX| 25.67 12.938 40.531 34.635 1499.9686 17:31:31.05M 2015-11-05T17:31:35.091Z|I-OCEAN7-304-XXXX| 25.65 12.938 40.533 34.637 1499.9696 17:31:31.26M 2015-11-05T17:31:35.295Z|I-OCEAN7-304-XXXX| 25.65 12.938 40.533 34.638 1499.9692 17:31:31.45M 2015-11-05T17:31:35.501Z|I-OCEAN7-304-XXXX| 25.65 12.938 40.534 34.638 1499.9702 17:31:31.65M 2015-11-05T17:31:35.701Z|I-OCEAN7-304-XXXX| 25.62 12.938 40.533 34.638 1499.9696 17:31:31.85M 2015-11-05T17:31:35.901Z|I-OCEAN7-304-XXXX| 25.63 12.938 40.533 34.637 1499.9696 17:31:32.07M 2015-11-05T17:31:36.106Z|I-OCEAN7-304-XXXX| 25.63 12.938 40.533 34.638 1499.9686 17:31:32.27M 2015-11-05T17:31:36.311Z|I-OCEAN7-304-XXXX| 25.60 12.937 40.534 34.639 1499.9678 17:31:32.47M 2015-11-05T17:31:36.516Z|I-OCEAN7-304-XXXX| 25.59 12.937 40.534 34.639 1499.9674 17:31:32.67M 2015-11-05T17:31:36.716Z|I-OCEAN7-304-XXXX| 25.63 12.937 40.534 34.640 1499.9678 17:31:32.87M 2015-11-05T17:31:36.921Z|I-OCEAN7-304-XXXX| 25.60 12.936 40.534 34.639 1499.9662 17:31:33.08M 2015-11-05T17:31:37.121Z|I-OCEAN7-304-XXXX| 25.61 12.936 40.538 34.644 1499.9711 17:31:33.28M 2015-11-05T17:31:37.326Z|I-OCEAN7-304-XXXX| 25.66 12.936 40.539 34.645 1499.9723 17:31:33.48M 2015-11-05T17:31:37.531Z|I-OCEAN7-304-XXXX| 25.63 12.936 40.539 34.645 1499.9708 17:31:33.68M 2015-11-05T17:31:37.776Z|I-OCEAN7-304-XXXX| 25.67 12.935 40.538 34.644 1499.9697 17:31:33.88M 2015-11-05T17:31:37.936Z|I-OCEAN7-304-XXXX| 25.67 12.935 40.538 34.644 1499.9692 17:31:34.14M 2015-11-05T17:31:38.136Z|I-OCEAN7-304-XXXX| 25.67 12.935 40.537 34.643 1499.9681 17:31:34.30M 2015-11-05T17:31:38.356Z|I-OCEAN7-304-XXXX| 25.66 12.935 40.535 34.642 1499.9666 17:31:34.50M 2015-11-05T17:31:38.541Z|I-OCEAN7-304-XXXX| 25.64 12.936 40.534 34.640 1499.9648 17:31:34.71M 2015-11-05T17:31:38.746Z|I-OCEAN7-304-XXXX| 25.64 12.936 40.532 34.638 1499.9642 17:31:34.90M 2015-11-05T17:31:38.951Z|I-OCEAN7-304-XXXX| 25.63 12.936 40.531 34.637 1499.9625 17:31:35.12M 2015-11-05T17:31:39.156Z|I-OCEAN7-304-XXXX| 25.62 12.936 40.532 34.638 1499.9639 17:31:35.32M 2015-11-05T17:31:39.356Z|I-OCEAN7-304-XXXX| 25.64 12.936 40.533 34.638 1499.9650 17:31:35.51M 2015-11-05T17:31:39.561Z|I-OCEAN7-304-XXXX| 25.62 12.936 40.532 34.638 1499.9640 17:31:35.71M 2015-11-05T17:31:39.761Z|I-OCEAN7-304-XXXX| 25.62 12.936 40.533 34.638 1499.9652 17:31:35.91M 2015-11-05T17:31:39.966Z|I-OCEAN7-304-XXXX| 25.65 12.937 40.533 34.639 1499.9670 17:31:36.13M 2015-11-05T17:31:40.166Z|I-OCEAN7-304-XXXX| 25.59 12.937 40.534 34.640 1499.9670 17:31:36.33M 2015-11-05T17:31:40.371Z|I-OCEAN7-304-XXXX| 25.60 12.936 40.535 34.641 1499.9681 17:31:36.53M 2015-11-05T17:31:40.576Z|I-OCEAN7-304-XXXX| 25.60 12.937 40.536 34.641 1499.9692 17:31:36.73M 2015-11-05T17:31:40.776Z|I-OCEAN7-304-XXXX| 25.62 12.937 40.536 34.641 1499.9697 17:31:36.93M 2015-11-05T17:31:40.981Z|I-OCEAN7-304-XXXX| 25.64 12.937 40.535 34.640 1499.9695 17:31:37.15M 2015-11-05T17:31:41.181Z|I-OCEAN7-304-XXXX| 25.66 12.937 40.534 34.639 1499.9697 17:31:37.34M 2015-11-05T17:31:41.386Z|I-OCEAN7-304-XXXX| 25.66 12.938 40.537 34.642 1499.9741 17:31:37.54M 2015-11-05T17:31:41.586Z|I-OCEAN7-304-XXXX| 25.65 12.938 40.538 34.642 1499.9753 17:31:37.74M 2015-11-05T17:31:41.791Z|I-OCEAN7-304-XXXX| 25.65 12.938 40.539 34.642 1499.9769 17:31:37.94M 2015-11-05T17:31:41.996Z|I-OCEAN7-304-XXXX| 25.65 12.939 40.538 34.642 1499.9774 17:31:38.16M 2015-11-05T17:31:42.201Z|I-OCEAN7-304-XXXX| 25.66 12.939 40.539 34.641 1499.9785 17:31:38.36M 2015-11-05T17:31:42.401Z|I-OCEAN7-304-XXXX| 25.62 12.939 40.539 34.642 1499.9790 17:31:38.56M 2015-11-05T17:31:42.606Z|I-OCEAN7-304-XXXX| 25.61 12.940 40.540 34.642 1499.9805 17:31:38.76M 2015-11-05T17:31:42.871Z|I-OCEAN7-304-XXXX| 25.61 12.940 40.541 34.643 1499.9812 17:31:38.96M 2015-11-05T17:31:43.011Z|I-OCEAN7-304-XXXX| 25.58 12.939 40.540 34.643 1499.9796 17:31:39.24M 2015-11-05T17:31:43.225Z|I-OCEAN7-304-XXXX| 25.58 12.939 40.540 34.643 1499.9788 17:31:39.37M 2015-11-05T17:31:43.416Z|I-OCEAN7-304-XXXX| 25.62 12.939 40.540 34.643 1499.9785 17:31:39.57M 2015-11-05T17:31:43.616Z|I-OCEAN7-304-XXXX| 25.62 12.938 40.539 34.643 1499.9767 17:31:39.77M 2015-11-05T17:31:43.821Z|I-OCEAN7-304-XXXX| 25.60 12.938 40.538 34.642 1499.9750 17:31:39.97M 2015-11-05T17:31:44.021Z|I-OCEAN7-304-XXXX| 25.60 12.938 40.537 34.641 1499.9740 17:31:40.19M 2015-11-05T17:31:44.228Z|I-OCEAN7-304-XXXX| 25.60 12.938 40.539 34.643 1499.9753 17:31:40.39M 2015-11-05T17:31:44.431Z|I-OCEAN7-304-XXXX| 25.59 12.938 40.540 34.643 1499.9761 17:31:40.59M 2015-11-05T17:31:44.636Z|I-OCEAN7-304-XXXX| 25.59 12.938 40.540 34.644 1499.9768 17:31:40.79M 2015-11-05T17:31:44.836Z|I-OCEAN7-304-XXXX| 25.60 12.938 40.537 34.641 1499.9728 17:31:41.01M 2015-11-05T17:31:45.041Z|I-OCEAN7-304-XXXX| 25.62 12.938 40.536 34.640 1499.9712 17:31:41.21M 2015-11-05T17:31:45.241Z|I-OCEAN7-304-XXXX| 25.64 12.937 40.534 34.639 1499.9695 17:31:41.40M 2015-11-05T17:31:45.451Z|I-OCEAN7-304-XXXX| 25.63 12.937 40.534 34.639 1499.9674 17:31:41.60M 2015-11-05T17:31:45.651Z|I-OCEAN7-304-XXXX| 25.60 12.937 40.533 34.638 1499.9651 17:31:41.80M 2015-11-05T17:31:45.851Z|I-OCEAN7-304-XXXX| 25.65 12.936 40.532 34.638 1499.9641 17:31:42.02M 2015-11-05T17:31:46.056Z|I-OCEAN7-304-XXXX| 25.61 12.936 40.531 34.637 1499.9626 17:31:42.22M 2015-11-05T17:31:46.256Z|I-OCEAN7-304-XXXX| 25.64 12.936 40.531 34.637 1499.9623 17:31:42.42M 2015-11-05T17:31:46.466Z|I-OCEAN7-304-XXXX| 25.64 12.936 40.531 34.637 1499.9624 17:31:42.62M 2015-11-05T17:31:46.666Z|I-OCEAN7-304-XXXX| 25.63 12.936 40.531 34.637 1499.9629 17:31:42.82M 2015-11-05T17:31:46.866Z|I-OCEAN7-304-XXXX| 25.68 12.936 40.532 34.638 1499.9645 17:31:43.04M 2015-11-05T17:31:47.071Z|I-OCEAN7-304-XXXX| 25.67 12.936 40.533 34.638 1499.9650 17:31:43.23M 2015-11-05T17:31:47.291Z|I-OCEAN7-304-XXXX| 25.63 12.936 40.533 34.639 1499.9639 17:31:43.43M 2015-11-05T17:31:47.476Z|I-OCEAN7-304-XXXX| 25.66 12.935 40.533 34.640 1499.9640 17:31:43.65M 2015-11-05T17:31:47.676Z|I-OCEAN7-304-XXXX| 25.65 12.935 40.533 34.640 1499.9633 17:31:43.83M 2015-11-05T17:31:47.931Z|I-OCEAN7-304-XXXX| 25.61 12.935 40.533 34.640 1499.9626 17:31:44.05M 2015-11-05T17:31:48.086Z|I-OCEAN7-304-XXXX| 25.65 12.935 40.534 34.641 1499.9631 17:31:44.30M 2015-11-05T17:31:48.291Z|I-OCEAN7-304-XXXX| 25.66 12.935 40.534 34.641 1499.9637 17:31:44.45M 2015-11-05T17:31:48.491Z|I-OCEAN7-304-XXXX| 25.63 12.935 40.535 34.642 1499.9640 17:31:44.65M 2015-11-05T17:31:48.691Z|I-OCEAN7-304-XXXX| 25.63 12.935 40.535 34.642 1499.9646 17:31:44.84M 2015-11-05T17:31:48.901Z|I-OCEAN7-304-XXXX| 25.63 12.935 40.536 34.643 1499.9653 17:31:45.06M 2015-11-05T17:31:49.101Z|I-OCEAN7-304-XXXX| 25.67 12.935 40.536 34.643 1499.9659 17:31:45.27M 2015-11-05T17:31:49.306Z|I-OCEAN7-304-XXXX| 25.67 12.935 40.536 34.642 1499.9664 17:31:45.46M 2015-11-05T17:31:49.506Z|I-OCEAN7-304-XXXX| 25.64 12.935 40.535 34.641 1499.9658 17:31:45.66M 2015-11-05T17:31:49.711Z|I-OCEAN7-304-XXXX| 25.64 12.936 40.534 34.640 1499.9652 17:31:45.86M 2015-11-05T17:31:49.911Z|I-OCEAN7-304-XXXX| 25.71 12.936 40.536 34.642 1499.9696 17:31:46.08M 2015-11-05T17:31:50.116Z|I-OCEAN7-304-XXXX| 25.69 12.936 40.536 34.642 1499.9694 17:31:46.28M 2015-11-05T17:31:50.321Z|I-OCEAN7-304-XXXX| 25.69 12.936 40.536 34.642 1499.9694 17:31:46.48M 2015-11-05T17:31:50.521Z|I-OCEAN7-304-XXXX| 25.65 12.936 40.535 34.641 1499.9683 17:31:46.68M 2015-11-05T17:31:50.726Z|I-OCEAN7-304-XXXX| 25.65 12.936 40.535 34.641 1499.9677 17:31:46.88M 2015-11-05T17:31:50.926Z|I-OCEAN7-304-XXXX| 25.66 12.936 40.535 34.640 1499.9679 17:31:47.10M 2015-11-05T17:31:51.131Z|I-OCEAN7-304-XXXX| 25.67 12.936 40.535 34.641 1499.9688 17:31:47.29M 2015-11-05T17:31:51.336Z|I-OCEAN7-304-XXXX| 25.64 12.937 40.536 34.641 1499.9692 17:31:47.49M 2015-11-05T17:31:51.536Z|I-OCEAN7-304-XXXX| 25.63 12.937 40.535 34.640 1499.9681 17:31:47.69M 2015-11-05T17:31:51.756Z|I-OCEAN7-304-XXXX| 25.62 12.937 40.534 34.639 1499.9680 17:31:47.89M 2015-11-05T17:31:51.941Z|I-OCEAN7-304-XXXX| 25.64 12.937 40.534 34.638 1499.9690 17:31:48.13M 2015-11-05T17:31:52.146Z|I-OCEAN7-304-XXXX| 25.61 12.938 40.534 34.638 1499.9696 17:31:48.31M 2015-11-05T17:31:52.351Z|I-OCEAN7-304-XXXX| 25.61 12.938 40.534 34.638 1499.9694 17:31:48.51M 2015-11-05T17:31:52.572Z|I-OCEAN7-304-XXXX| 25.62 12.938 40.534 34.638 1499.9692 17:31:48.71M 2015-11-05T17:31:52.751Z|I-OCEAN7-304-XXXX| 25.63 12.938 40.533 34.638 1499.9684 17:31:48.90M 2015-11-05T17:31:52.956Z|I-OCEAN7-304-XXXX| 25.63 12.938 40.533 34.637 1499.9681 17:31:49.12M 2015-11-05T17:31:53.161Z|I-OCEAN7-304-XXXX| 25.65 12.937 40.532 34.637 1499.9675 17:31:49.32M 2015-11-05T17:31:53.366Z|I-OCEAN7-304-XXXX| 25.63 12.937 40.532 34.637 1499.9666 17:31:49.53M 2015-11-05T17:31:53.566Z|I-OCEAN7-304-XXXX| 25.63 12.937 40.532 34.637 1499.9659 17:31:49.72M 2015-11-05T17:31:53.771Z|I-OCEAN7-304-XXXX| 25.63 12.937 40.532 34.637 1499.9662 17:31:49.92M 2015-11-05T17:31:53.971Z|I-OCEAN7-304-XXXX| 25.63 12.937 40.532 34.637 1499.9669 17:31:50.14M 2015-11-05T17:31:54.176Z|I-OCEAN7-304-XXXX| 25.63 12.937 40.532 34.637 1499.9674 17:31:50.34M 2015-11-05T17:31:54.381Z|I-OCEAN7-304-XXXX| 25.61 12.937 40.532 34.637 1499.9661 17:31:50.54M 2015-11-05T17:31:54.581Z|I-OCEAN7-304-XXXX| 25.61 12.937 40.532 34.637 1499.9659 17:31:50.74M 2015-11-05T17:31:54.786Z|I-OCEAN7-304-XXXX| 25.66 12.937 40.532 34.637 1499.9669 17:31:50.94M 2015-11-05T17:31:54.986Z|I-OCEAN7-304-XXXX| 25.61 12.937 40.532 34.637 1499.9655 17:31:51.16M 2015-11-05T17:31:55.191Z|I-OCEAN7-304-XXXX| 25.61 12.937 40.531 34.636 1499.9642 17:31:51.35M 2015-11-05T17:31:55.396Z|I-OCEAN7-304-XXXX| 25.61 12.937 40.531 34.636 1499.9637 17:31:51.55M 2015-11-05T17:31:55.596Z|I-OCEAN7-304-XXXX| 25.61 12.937 40.531 34.636 1499.9640 17:31:51.75M 2015-11-05T17:31:55.801Z|I-OCEAN7-304-XXXX| 25.65 12.937 40.531 34.636 1499.9650 17:31:51.95M 2015-11-05T17:31:56.006Z|I-OCEAN7-304-XXXX| 25.65 12.937 40.531 34.636 1499.9646 17:31:52.17M 2015-11-05T17:31:56.222Z|I-OCEAN7-304-XXXX| 25.64 12.937 40.534 34.639 1499.9681 17:31:52.37M 2015-11-05T17:31:56.412Z|I-OCEAN7-304-XXXX| 25.64 12.937 40.534 34.639 1499.9690 17:31:52.58M 2015-11-05T17:31:56.611Z|I-OCEAN7-304-XXXX| 25.66 12.937 40.535 34.639 1499.9706 17:31:52.77M 2015-11-05T17:31:56.816Z|I-OCEAN7-304-XXXX| 25.63 12.937 40.535 34.640 1499.9707 17:31:52.96M 2015-11-05T17:31:57.025Z|I-OCEAN7-304-XXXX| 25.62 12.937 40.536 34.640 1499.9705 17:31:53.18M 2015-11-05T17:31:57.222Z|I-OCEAN7-304-XXXX| 25.62 12.937 40.536 34.641 1499.9698 17:31:53.38M 2015-11-05T17:31:57.422Z|I-OCEAN7-304-XXXX| 25.62 12.937 40.536 34.641 1499.9702 17:31:53.58M 2015-11-05T17:31:57.628Z|I-OCEAN7-304-XXXX| 25.62 12.937 40.537 34.641 1499.9714 17:31:53.78M 2015-11-05T17:31:57.832Z|I-OCEAN7-304-XXXX| 25.62 12.937 40.537 34.642 1499.9708 17:31:54.00M 2015-11-05T17:31:58.037Z|I-OCEAN7-304-XXXX| 25.62 12.937 40.537 34.642 1499.9701 17:31:54.20M 2015-11-05T17:31:58.236Z|I-OCEAN7-304-XXXX| 25.62 12.937 40.537 34.642 1499.9705 17:31:54.40M 2015-11-05T17:31:58.442Z|I-OCEAN7-304-XXXX| 25.61 12.937 40.537 34.642 1499.9708 17:31:54.60M 2015-11-05T17:31:58.642Z|I-OCEAN7-304-XXXX| 25.62 12.937 40.537 34.643 1499.9708 17:31:54.80M 2015-11-05T17:31:58.847Z|I-OCEAN7-304-XXXX| 25.62 12.936 40.538 34.643 1499.9709 17:31:55.02M 2015-11-05T17:31:59.047Z|I-OCEAN7-304-XXXX| 25.62 12.936 40.538 34.644 1499.9714 17:31:55.21M 2015-11-05T17:31:59.252Z|I-OCEAN7-304-XXXX| 25.62 12.936 40.539 34.644 1499.9723 17:31:55.41M 2015-11-05T17:31:59.457Z|I-OCEAN7-304-XXXX| 25.62 12.936 40.539 34.644 1499.9717 17:31:55.61M 2015-11-05T17:31:59.657Z|I-OCEAN7-304-XXXX| 25.62 12.936 40.539 34.644 1499.9713 17:31:55.81M 2015-11-05T17:31:59.862Z|I-OCEAN7-304-XXXX| 25.62 12.936 40.539 34.644 1499.9708 17:31:56.03M