2015-11-05T17:29:00.179Z|I-OCEAN7-304-XXXX| 25.63 12.932 40.532 34.642 1499.9548 17:28:56.34M 2015-11-05T17:29:00.379Z|I-OCEAN7-304-XXXX| 25.63 12.932 40.532 34.641 1499.9550 17:28:56.53M 2015-11-05T17:29:00.600Z|I-OCEAN7-304-XXXX| 25.63 12.932 40.532 34.641 1499.9556 17:28:56.73M 2015-11-05T17:29:00.789Z|I-OCEAN7-304-XXXX| 25.66 12.933 40.532 34.641 1499.9570 17:28:56.93M 2015-11-05T17:29:00.994Z|I-OCEAN7-304-XXXX| 25.63 12.933 40.532 34.641 1499.9573 17:28:57.15M 2015-11-05T17:29:01.194Z|I-OCEAN7-304-XXXX| 25.67 12.933 40.532 34.640 1499.9581 17:28:57.35M 2015-11-05T17:29:01.394Z|I-OCEAN7-304-XXXX| 25.67 12.934 40.532 34.640 1499.9585 17:28:57.55M 2015-11-05T17:29:01.599Z|I-OCEAN7-304-XXXX| 25.61 12.934 40.531 34.639 1499.9585 17:28:57.74M 2015-11-05T17:29:01.804Z|I-OCEAN7-304-XXXX| 25.61 12.934 40.531 34.639 1499.9581 17:28:57.95M 2015-11-05T17:29:02.024Z|I-OCEAN7-304-XXXX| 25.61 12.934 40.531 34.639 1499.9580 17:28:58.16M 2015-11-05T17:29:02.221Z|I-OCEAN7-304-XXXX| 25.64 12.934 40.531 34.639 1499.9579 17:28:58.38M 2015-11-05T17:29:02.414Z|I-OCEAN7-304-XXXX| 25.64 12.934 40.531 34.639 1499.9574 17:28:58.56M 2015-11-05T17:29:02.614Z|I-OCEAN7-304-XXXX| 25.62 12.934 40.531 34.639 1499.9574 17:28:58.76M 2015-11-05T17:29:02.814Z|I-OCEAN7-304-XXXX| 25.62 12.934 40.531 34.639 1499.9573 17:28:58.96M 2015-11-05T17:29:03.019Z|I-OCEAN7-304-XXXX| 25.62 12.934 40.531 34.639 1499.9572 17:28:59.18M 2015-11-05T17:29:03.224Z|I-OCEAN7-304-XXXX| 25.62 12.934 40.531 34.639 1499.9574 17:28:59.38M 2015-11-05T17:29:03.429Z|I-OCEAN7-304-XXXX| 25.61 12.934 40.531 34.639 1499.9576 17:28:59.58M 2015-11-05T17:29:03.661Z|I-OCEAN7-304-XXXX| 25.62 12.934 40.531 34.639 1499.9572 17:28:59.78M 2015-11-05T17:29:03.834Z|I-OCEAN7-304-XXXX| 25.62 12.934 40.530 34.638 1499.9562 17:29:00.98M 2015-11-05T17:29:04.034Z|I-OCEAN7-304-XXXX| 25.65 12.934 40.529 34.638 1499.9554 17:29:00.20M 2015-11-05T17:29:04.239Z|I-OCEAN7-304-XXXX| 25.67 12.934 40.530 34.638 1499.9558 17:29:00.39M 2015-11-05T17:29:04.444Z|I-OCEAN7-304-XXXX| 25.63 12.933 40.530 34.639 1499.9556 17:29:00.59M 2015-11-05T17:29:04.644Z|I-OCEAN7-304-XXXX| 25.61 12.933 40.530 34.639 1499.9546 17:29:00.79M 2015-11-05T17:29:04.849Z|I-OCEAN7-304-XXXX| 25.61 12.933 40.530 34.639 1499.9546 17:29:01.01M 2015-11-05T17:29:05.054Z|I-OCEAN7-304-XXXX| 25.63 12.933 40.530 34.639 1499.9545 17:29:01.21M 2015-11-05T17:29:05.254Z|I-OCEAN7-304-XXXX| 25.63 12.933 40.531 34.640 1499.9550 17:29:01.41M 2015-11-05T17:29:05.459Z|I-OCEAN7-304-XXXX| 25.63 12.933 40.529 34.639 1499.9534 17:29:01.61M 2015-11-05T17:29:05.659Z|I-OCEAN7-304-XXXX| 25.63 12.933 40.530 34.639 1499.9534 17:29:01.81M 2015-11-05T17:29:05.864Z|I-OCEAN7-304-XXXX| 25.62 12.933 40.529 34.638 1499.9528 17:29:02.03M 2015-11-05T17:29:06.064Z|I-OCEAN7-304-XXXX| 25.61 12.933 40.528 34.637 1499.9520 17:29:02.22M 2015-11-05T17:29:06.269Z|I-OCEAN7-304-XXXX| 25.61 12.933 40.527 34.636 1499.9518 17:29:02.42M 2015-11-05T17:29:06.489Z|I-OCEAN7-304-XXXX| 25.61 12.934 40.527 34.635 1499.9517 17:29:02.62M 2015-11-05T17:29:06.679Z|I-OCEAN7-304-XXXX| 25.61 12.934 40.526 34.634 1499.9513 17:29:02.84M 2015-11-05T17:29:06.879Z|I-OCEAN7-304-XXXX| 25.59 12.934 40.525 34.633 1499.9502 17:29:03.04M 2015-11-05T17:29:07.079Z|I-OCEAN7-304-XXXX| 25.63 12.934 40.524 34.632 1499.9506 17:29:03.24M 2015-11-05T17:29:07.284Z|I-OCEAN7-304-XXXX| 25.63 12.934 40.524 34.632 1499.9506 17:29:03.44M 2015-11-05T17:29:07.489Z|I-OCEAN7-304-XXXX| 25.67 12.934 40.524 34.632 1499.9509 17:29:03.64M 2015-11-05T17:29:07.689Z|I-OCEAN7-304-XXXX| 25.67 12.934 40.524 34.632 1499.9504 17:29:03.84M 2015-11-05T17:29:07.894Z|I-OCEAN7-304-XXXX| 25.68 12.934 40.524 34.632 1499.9510 17:29:04.06M 2015-11-05T17:29:08.099Z|I-OCEAN7-304-XXXX| 25.68 12.934 40.532 34.640 1499.9607 17:29:04.26M 2015-11-05T17:29:08.304Z|I-OCEAN7-304-XXXX| 25.68 12.934 40.533 34.641 1499.9619 17:29:04.45M 2015-11-05T17:29:08.504Z|I-OCEAN7-304-XXXX| 25.67 12.934 40.535 34.643 1499.9634 17:29:04.65M 2015-11-05T17:29:08.709Z|I-OCEAN7-304-XXXX| 25.67 12.934 40.537 34.644 1499.9650 17:29:04.85M 2015-11-05T17:29:08.914Z|I-OCEAN7-304-XXXX| 25.69 12.934 40.534 34.642 1499.9618 17:29:05.07M 2015-11-05T17:29:09.114Z|I-OCEAN7-304-XXXX| 25.64 12.934 40.522 34.630 1499.9468 17:29:05.27M 2015-11-05T17:29:09.314Z|I-OCEAN7-304-XXXX| 25.64 12.933 40.527 34.635 1499.9518 17:29:05.47M 2015-11-05T17:29:09.514Z|I-OCEAN7-304-XXXX| 25.67 12.933 40.529 34.637 1499.9540 17:29:05.67M 2015-11-05T17:29:09.719Z|I-OCEAN7-304-XXXX| 25.67 12.933 40.530 34.639 1499.9553 17:29:05.86M 2015-11-05T17:29:09.929Z|I-OCEAN7-304-XXXX| 25.67 12.933 40.532 34.642 1499.9570 17:29:06.08M 2015-11-05T17:29:10.129Z|I-OCEAN7-304-XXXX| 25.69 12.932 40.534 34.644 1499.9592 17:29:06.29M 2015-11-05T17:29:10.329Z|I-OCEAN7-304-XXXX| 25.69 12.932 40.537 34.646 1499.9620 17:29:06.48M 2015-11-05T17:29:10.534Z|I-OCEAN7-304-XXXX| 25.69 12.932 40.537 34.647 1499.9622 17:29:06.68M 2015-11-05T17:29:10.739Z|I-OCEAN7-304-XXXX| 25.68 12.932 40.538 34.647 1499.9626 17:29:06.88M 2015-11-05T17:29:10.959Z|I-OCEAN7-304-XXXX| 25.67 12.932 40.538 34.647 1499.9628 17:29:07.10M 2015-11-05T17:29:11.144Z|I-OCEAN7-304-XXXX| 25.70 12.933 40.537 34.646 1499.9624 17:29:07.32M 2015-11-05T17:29:11.344Z|I-OCEAN7-304-XXXX| 25.70 12.933 40.536 34.645 1499.9614 17:29:07.50M 2015-11-05T17:29:11.549Z|I-OCEAN7-304-XXXX| 25.69 12.933 40.535 34.644 1499.9602 17:29:07.70M 2015-11-05T17:29:11.754Z|I-OCEAN7-304-XXXX| 25.69 12.933 40.534 34.643 1499.9596 17:29:07.90M 2015-11-05T17:29:11.954Z|I-OCEAN7-304-XXXX| 25.65 12.933 40.535 34.643 1499.9600 17:29:08.12M 2015-11-05T17:29:12.159Z|I-OCEAN7-304-XXXX| 25.65 12.933 40.535 34.644 1499.9606 17:29:08.31M 2015-11-05T17:29:12.359Z|I-OCEAN7-304-XXXX| 25.62 12.933 40.535 34.644 1499.9596 17:29:08.51M 2015-11-05T17:29:12.573Z|I-OCEAN7-304-XXXX| 25.62 12.932 40.535 34.644 1499.9583 17:29:08.71M 2015-11-05T17:29:12.764Z|I-OCEAN7-304-XXXX| 25.65 12.933 40.534 34.643 1499.9589 17:29:08.91M 2015-11-05T17:29:12.970Z|I-OCEAN7-304-XXXX| 25.66 12.932 40.534 34.643 1499.9581 17:29:09.13M 2015-11-05T17:29:13.174Z|I-OCEAN7-304-XXXX| 25.65 12.932 40.533 34.642 1499.9575 17:29:09.33M 2015-11-05T17:29:13.379Z|I-OCEAN7-304-XXXX| 25.64 12.932 40.533 34.642 1499.9569 17:29:09.53M 2015-11-05T17:29:13.579Z|I-OCEAN7-304-XXXX| 25.64 12.932 40.532 34.641 1499.9559 17:29:09.73M 2015-11-05T17:29:13.784Z|I-OCEAN7-304-XXXX| 25.63 12.932 40.532 34.641 1499.9551 17:29:09.93M 2015-11-05T17:29:13.985Z|I-OCEAN7-304-XXXX| 25.63 12.932 40.532 34.641 1499.9542 17:29:10.14M 2015-11-05T17:29:14.189Z|I-OCEAN7-304-XXXX| 25.64 12.932 40.532 34.641 1499.9547 17:29:10.35M 2015-11-05T17:29:14.394Z|I-OCEAN7-304-XXXX| 25.64 12.932 40.532 34.642 1499.9545 17:29:10.54M 2015-11-05T17:29:14.595Z|I-OCEAN7-304-XXXX| 25.62 12.932 40.532 34.642 1499.9545 17:29:10.74M 2015-11-05T17:29:14.800Z|I-OCEAN7-304-XXXX| 25.62 12.932 40.532 34.642 1499.9542 17:29:10.94M 2015-11-05T17:29:15.011Z|I-OCEAN7-304-XXXX| 25.62 12.932 40.532 34.642 1499.9540 17:29:11.16M 2015-11-05T17:29:15.204Z|I-OCEAN7-304-XXXX| 25.59 12.932 40.532 34.642 1499.9536 17:29:11.36M 2015-11-05T17:29:15.425Z|I-OCEAN7-304-XXXX| 25.59 12.932 40.532 34.642 1499.9537 17:29:11.56M 2015-11-05T17:29:15.610Z|I-OCEAN7-304-XXXX| 25.59 12.932 40.533 34.642 1499.9552 17:29:11.77M 2015-11-05T17:29:15.815Z|I-OCEAN7-304-XXXX| 25.62 12.932 40.533 34.643 1499.9556 17:29:11.96M 2015-11-05T17:29:16.015Z|I-OCEAN7-304-XXXX| 25.63 12.932 40.534 34.644 1499.9561 17:29:12.18M 2015-11-05T17:29:16.220Z|I-OCEAN7-304-XXXX| 25.60 12.932 40.534 34.644 1499.9559 17:29:12.37M 2015-11-05T17:29:16.425Z|I-OCEAN7-304-XXXX| 25.58 12.932 40.537 34.647 1499.9597 17:29:12.57M 2015-11-05T17:29:16.625Z|I-OCEAN7-304-XXXX| 25.63 12.932 40.537 34.646 1499.9596 17:29:12.77M 2015-11-05T17:29:16.830Z|I-OCEAN7-304-XXXX| 25.63 12.932 40.536 34.646 1499.9595 17:29:12.97M 2015-11-05T17:29:17.030Z|I-OCEAN7-304-XXXX| 25.63 12.932 40.536 34.645 1499.9587 17:29:13.19M 2015-11-05T17:29:17.261Z|I-OCEAN7-304-XXXX| 25.64 12.933 40.535 34.643 1499.9613 17:29:13.39M 2015-11-05T17:29:17.435Z|I-OCEAN7-304-XXXX| 25.60 12.933 40.535 34.643 1499.9606 17:29:13.59M 2015-11-05T17:29:17.640Z|I-OCEAN7-304-XXXX| 25.60 12.934 40.535 34.643 1499.9606 17:29:13.79M 2015-11-05T17:29:17.845Z|I-OCEAN7-304-XXXX| 25.59 12.934 40.535 34.642 1499.9608 17:29:14.01M 2015-11-05T17:29:18.050Z|I-OCEAN7-304-XXXX| 25.65 12.934 40.534 34.642 1499.9607 17:29:14.21M 2015-11-05T17:29:18.261Z|I-OCEAN7-304-XXXX| 25.67 12.934 40.533 34.641 1499.9608 17:29:14.41M 2015-11-05T17:29:18.455Z|I-OCEAN7-304-XXXX| 25.68 12.934 40.533 34.640 1499.9604 17:29:14.60M 2015-11-05T17:29:18.655Z|I-OCEAN7-304-XXXX| 25.70 12.934 40.533 34.640 1499.9614 17:29:14.80M 2015-11-05T17:29:18.860Z|I-OCEAN7-304-XXXX| 25.68 12.934 40.532 34.640 1499.9609 17:29:15.02M 2015-11-05T17:29:19.060Z|I-OCEAN7-304-XXXX| 25.65 12.934 40.532 34.640 1499.9602 17:29:15.22M 2015-11-05T17:29:19.265Z|I-OCEAN7-304-XXXX| 25.65 12.934 40.532 34.640 1499.9598 17:29:15.42M 2015-11-05T17:29:19.470Z|I-OCEAN7-304-XXXX| 25.66 12.934 40.532 34.640 1499.9600 17:29:15.62M 2015-11-05T17:29:19.670Z|I-OCEAN7-304-XXXX| 25.70 12.934 40.533 34.640 1499.9606 17:29:15.82M 2015-11-05T17:29:19.890Z|I-OCEAN7-304-XXXX| 25.70 12.934 40.533 34.641 1499.9601 17:29:16.03M 2015-11-05T17:29:20.075Z|I-OCEAN7-304-XXXX| 25.70 12.935 40.533 34.640 1499.9645 17:29:16.25M 2015-11-05T17:29:20.280Z|I-OCEAN7-304-XXXX| 25.70 12.935 40.534 34.640 1499.9646 17:29:16.43M 2015-11-05T17:29:20.485Z|I-OCEAN7-304-XXXX| 25.66 12.935 40.534 34.640 1499.9637 17:29:16.63M 2015-11-05T17:29:20.685Z|I-OCEAN7-304-XXXX| 25.63 12.935 40.534 34.641 1499.9634 17:29:16.83M 2015-11-05T17:29:20.890Z|I-OCEAN7-304-XXXX| 25.63 12.935 40.534 34.641 1499.9629 17:29:17.05M 2015-11-05T17:29:21.095Z|I-OCEAN7-304-XXXX| 25.67 12.935 40.534 34.641 1499.9628 17:29:17.25M 2015-11-05T17:29:21.295Z|I-OCEAN7-304-XXXX| 25.63 12.935 40.534 34.641 1499.9629 17:29:17.45M 2015-11-05T17:29:21.500Z|I-OCEAN7-304-XXXX| 25.61 12.935 40.534 34.641 1499.9631 17:29:17.65M 2015-11-05T17:29:21.705Z|I-OCEAN7-304-XXXX| 25.64 12.935 40.534 34.641 1499.9629 17:29:17.85M 2015-11-05T17:29:21.900Z|I-OCEAN7-304-XXXX| 25.66 12.931 40.533 34.644 1499.9540 17:29:18.07M 2015-11-05T17:29:22.105Z|I-OCEAN7-304-XXXX| 25.66 12.931 40.533 34.643 1499.9528 17:29:18.26M 2015-11-05T17:29:22.310Z|I-OCEAN7-304-XXXX| 25.67 12.931 40.532 34.643 1499.9525 17:29:18.46M 2015-11-05T17:29:22.515Z|I-OCEAN7-304-XXXX| 25.67 12.931 40.532 34.642 1499.9521 17:29:18.66M 2015-11-05T17:29:22.715Z|I-OCEAN7-304-XXXX| 25.67 12.931 40.531 34.642 1499.9514 17:29:18.86M 2015-11-05T17:29:22.920Z|I-OCEAN7-304-XXXX| 25.67 12.931 40.531 34.642 1499.9510 17:29:19.08M 2015-11-05T17:29:23.120Z|I-OCEAN7-304-XXXX| 25.67 12.930 40.531 34.642 1499.9503 17:29:19.28M 2015-11-05T17:29:23.325Z|I-OCEAN7-304-XXXX| 25.66 12.930 40.530 34.642 1499.9495 17:29:19.48M 2015-11-05T17:29:23.530Z|I-OCEAN7-304-XXXX| 25.64 12.930 40.530 34.641 1499.9493 17:29:19.68M 2015-11-05T17:29:23.730Z|I-OCEAN7-304-XXXX| 25.64 12.931 40.530 34.641 1499.9497 17:29:19.88M 2015-11-05T17:29:23.935Z|I-OCEAN7-304-XXXX| 25.65 12.931 40.530 34.640 1499.9501 17:29:20.10M 2015-11-05T17:29:24.140Z|I-OCEAN7-304-XXXX| 25.65 12.931 40.530 34.640 1499.9504 17:29:20.29M 2015-11-05T17:29:24.360Z|I-OCEAN7-304-XXXX| 25.67 12.931 40.529 34.640 1499.9509 17:29:20.50M 2015-11-05T17:29:24.545Z|I-OCEAN7-304-XXXX| 25.64 12.932 40.528 34.638 1499.9500 17:29:20.71M 2015-11-05T17:29:24.745Z|I-OCEAN7-304-XXXX| 25.64 12.932 40.529 34.639 1499.9509 17:29:20.89M 2015-11-05T17:29:24.950Z|I-OCEAN7-304-XXXX| 25.64 12.932 40.529 34.639 1499.9519 17:29:21.11M 2015-11-05T17:29:25.150Z|I-OCEAN7-304-XXXX| 25.64 12.932 40.530 34.639 1499.9525 17:29:21.31M 2015-11-05T17:29:25.355Z|I-OCEAN7-304-XXXX| 25.63 12.932 40.530 34.640 1499.9521 17:29:21.51M 2015-11-05T17:29:25.555Z|I-OCEAN7-304-XXXX| 25.60 12.932 40.530 34.640 1499.9524 17:29:21.71M 2015-11-05T17:29:25.760Z|I-OCEAN7-304-XXXX| 25.61 12.932 40.530 34.640 1499.9528 17:29:21.90M 2015-11-05T17:29:25.965Z|I-OCEAN7-304-XXXX| 25.64 12.932 40.531 34.640 1499.9542 17:29:22.13M 2015-11-05T17:29:26.170Z|I-OCEAN7-304-XXXX| 25.64 12.932 40.532 34.641 1499.9553 17:29:22.32M 2015-11-05T17:29:26.370Z|I-OCEAN7-304-XXXX| 25.61 12.933 40.532 34.641 1499.9551 17:29:22.52M 2015-11-05T17:29:26.570Z|I-OCEAN7-304-XXXX| 25.61 12.933 40.532 34.641 1499.9558 17:29:22.72M 2015-11-05T17:29:26.780Z|I-OCEAN7-304-XXXX| 25.66 12.932 40.532 34.642 1499.9567 17:29:22.92M 2015-11-05T17:29:26.980Z|I-OCEAN7-304-XXXX| 25.63 12.932 40.533 34.643 1499.9572 17:29:23.14M 2015-11-05T17:29:27.180Z|I-OCEAN7-304-XXXX| 25.63 12.933 40.532 34.641 1499.9554 17:29:23.34M 2015-11-05T17:29:27.385Z|I-OCEAN7-304-XXXX| 25.64 12.933 40.536 34.645 1499.9602 17:29:23.54M 2015-11-05T17:29:27.590Z|I-OCEAN7-304-XXXX| 25.62 12.933 40.537 34.645 1499.9608 17:29:23.74M 2015-11-05T17:29:27.790Z|I-OCEAN7-304-XXXX| 25.63 12.933 40.537 34.646 1499.9620 17:29:23.94M 2015-11-05T17:29:27.995Z|I-OCEAN7-304-XXXX| 25.63 12.933 40.538 34.647 1499.9633 17:29:24.15M 2015-11-05T17:29:28.195Z|I-OCEAN7-304-XXXX| 25.63 12.933 40.534 34.643 1499.9590 17:29:24.36M 2015-11-05T17:29:28.400Z|I-OCEAN7-304-XXXX| 25.63 12.933 40.533 34.641 1499.9578 17:29:24.55M 2015-11-05T17:29:28.605Z|I-OCEAN7-304-XXXX| 25.63 12.933 40.532 34.641 1499.9563 17:29:24.75M 2015-11-05T17:29:28.825Z|I-OCEAN7-304-XXXX| 25.63 12.933 40.531 34.640 1499.9556 17:29:24.95M 2015-11-05T17:29:29.010Z|I-OCEAN7-304-XXXX| 25.61 12.933 40.530 34.639 1499.9542 17:29:25.19M 2015-11-05T17:29:29.215Z|I-OCEAN7-304-XXXX| 25.61 12.933 40.530 34.639 1499.9540 17:29:25.37M 2015-11-05T17:29:29.420Z|I-OCEAN7-304-XXXX| 25.65 12.933 40.529 34.638 1499.9531 17:29:25.57M 2015-11-05T17:29:29.620Z|I-OCEAN7-304-XXXX| 25.67 12.933 40.528 34.638 1499.9524 17:29:25.77M 2015-11-05T17:29:29.820Z|I-OCEAN7-304-XXXX| 25.66 12.933 40.528 34.638 1499.9524 17:29:25.97M 2015-11-05T17:29:30.025Z|I-OCEAN7-304-XXXX| 25.67 12.933 40.529 34.638 1499.9528 17:29:26.18M 2015-11-05T17:29:30.230Z|I-OCEAN7-304-XXXX| 25.67 12.932 40.529 34.639 1499.9526 17:29:26.38M 2015-11-05T17:29:30.430Z|I-OCEAN7-304-XXXX| 25.67 12.932 40.530 34.639 1499.9531 17:29:26.58M 2015-11-05T17:29:30.635Z|I-OCEAN7-304-XXXX| 25.64 12.932 40.530 34.640 1499.9529 17:29:26.78M 2015-11-05T17:29:30.835Z|I-OCEAN7-304-XXXX| 25.63 12.932 40.530 34.640 1499.9526 17:29:27.00M 2015-11-05T17:29:31.040Z|I-OCEAN7-304-XXXX| 25.63 12.932 40.530 34.640 1499.9523 17:29:27.20M 2015-11-05T17:29:31.245Z|I-OCEAN7-304-XXXX| 25.63 12.932 40.530 34.640 1499.9512 17:29:27.40M 2015-11-05T17:29:31.445Z|I-OCEAN7-304-XXXX| 25.69 12.931 40.530 34.640 1499.9518 17:29:27.60M 2015-11-05T17:29:31.650Z|I-OCEAN7-304-XXXX| 25.70 12.931 40.530 34.641 1499.9519 17:29:27.79M 2015-11-05T17:29:31.850Z|I-OCEAN7-304-XXXX| 25.64 12.933 40.530 34.639 1499.9541 17:29:28.02M 2015-11-05T17:29:32.055Z|I-OCEAN7-304-XXXX| 25.65 12.933 40.530 34.638 1499.9543 17:29:28.21M 2015-11-05T17:29:32.260Z|I-OCEAN7-304-XXXX| 25.68 12.933 40.529 34.638 1499.9542 17:29:28.41M 2015-11-05T17:29:32.460Z|I-OCEAN7-304-XXXX| 25.68 12.933 40.531 34.640 1499.9565 17:29:28.61M 2015-11-05T17:29:32.660Z|I-OCEAN7-304-XXXX| 25.66 12.933 40.531 34.640 1499.9568 17:29:28.81M 2015-11-05T17:29:32.870Z|I-OCEAN7-304-XXXX| 25.66 12.933 40.532 34.640 1499.9580 17:29:29.03M 2015-11-05T17:29:33.070Z|I-OCEAN7-304-XXXX| 25.68 12.934 40.533 34.641 1499.9601 17:29:29.23M 2015-11-05T17:29:33.290Z|I-OCEAN7-304-XXXX| 25.65 12.934 40.533 34.640 1499.9608 17:29:29.43M 2015-11-05T17:29:33.475Z|I-OCEAN7-304-XXXX| 25.63 12.934 40.533 34.641 1499.9608 17:29:29.64M 2015-11-05T17:29:33.680Z|I-OCEAN7-304-XXXX| 25.63 12.934 40.533 34.641 1499.9603 17:29:29.82M 2015-11-05T17:29:33.880Z|I-OCEAN7-304-XXXX| 25.63 12.934 40.533 34.641 1499.9601 17:29:30.05M 2015-11-05T17:29:34.085Z|I-OCEAN7-304-XXXX| 25.63 12.934 40.532 34.640 1499.9586 17:29:30.24M 2015-11-05T17:29:34.290Z|I-OCEAN7-304-XXXX| 25.61 12.934 40.532 34.640 1499.9575 17:29:30.44M 2015-11-05T17:29:34.495Z|I-OCEAN7-304-XXXX| 25.59 12.933 40.531 34.640 1499.9564 17:29:30.64M 2015-11-05T17:29:34.695Z|I-OCEAN7-304-XXXX| 25.63 12.933 40.524 34.633 1499.9489 17:29:30.84M 2015-11-05T17:29:34.900Z|I-OCEAN7-304-XXXX| 25.63 12.933 40.524 34.632 1499.9482 17:29:31.06M 2015-11-05T17:29:35.100Z|I-OCEAN7-304-XXXX| 25.63 12.933 40.524 34.633 1499.9485 17:29:31.26M 2015-11-05T17:29:35.305Z|I-OCEAN7-304-XXXX| 25.65 12.933 40.525 34.633 1499.9495 17:29:31.46M 2015-11-05T17:29:35.511Z|I-OCEAN7-304-XXXX| 25.65 12.933 40.526 34.634 1499.9501 17:29:31.66M 2015-11-05T17:29:35.710Z|I-OCEAN7-304-XXXX| 25.60 12.933 40.526 34.635 1499.9500 17:29:31.86M 2015-11-05T17:29:35.915Z|I-OCEAN7-304-XXXX| 25.60 12.933 40.527 34.636 1499.9506 17:29:32.07M 2015-11-05T17:29:36.115Z|I-OCEAN7-304-XXXX| 25.59 12.933 40.527 34.637 1499.9500 17:29:32.27M 2015-11-05T17:29:36.320Z|I-OCEAN7-304-XXXX| 25.59 12.932 40.528 34.638 1499.9500 17:29:32.47M 2015-11-05T17:29:36.521Z|I-OCEAN7-304-XXXX| 25.61 12.932 40.529 34.638 1499.9510 17:29:32.67M 2015-11-05T17:29:36.725Z|I-OCEAN7-304-XXXX| 25.61 12.932 40.529 34.638 1499.9509 17:29:32.87M 2015-11-05T17:29:36.925Z|I-OCEAN7-304-XXXX| 25.64 12.932 40.529 34.639 1499.9519 17:29:33.09M 2015-11-05T17:29:37.130Z|I-OCEAN7-304-XXXX| 25.64 12.932 40.529 34.638 1499.9524 17:29:33.29M 2015-11-05T17:29:37.336Z|I-OCEAN7-304-XXXX| 25.64 12.932 40.530 34.640 1499.9528 17:29:33.48M 2015-11-05T17:29:37.541Z|I-OCEAN7-304-XXXX| 25.59 12.932 40.530 34.640 1499.9525 17:29:33.69M 2015-11-05T17:29:37.756Z|I-OCEAN7-304-XXXX| 25.64 12.932 40.531 34.641 1499.9531 17:29:33.89M 2015-11-05T17:29:37.946Z|I-OCEAN7-304-XXXX| 25.63 12.931 40.532 34.642 1499.9536 17:29:34.12M 2015-11-05T17:29:38.146Z|I-OCEAN7-304-XXXX| 25.61 12.931 40.533 34.643 1499.9541 17:29:34.30M 2015-11-05T17:29:38.351Z|I-OCEAN7-304-XXXX| 25.61 12.931 40.534 34.644 1499.9552 17:29:34.50M 2015-11-05T17:29:38.550Z|I-OCEAN7-304-XXXX| 25.60 12.932 40.535 34.645 1499.9563 17:29:34.70M 2015-11-05T17:29:38.755Z|I-OCEAN7-304-XXXX| 25.60 12.932 40.535 34.645 1499.9576 17:29:34.90M 2015-11-05T17:29:38.981Z|I-OCEAN7-304-XXXX| 25.62 12.932 40.536 34.645 1499.9590 17:29:35.12M 2015-11-05T17:29:39.161Z|I-OCEAN7-304-XXXX| 25.65 12.932 40.537 34.646 1499.9617 17:29:35.32M 2015-11-05T17:29:39.366Z|I-OCEAN7-304-XXXX| 25.62 12.932 40.533 34.642 1499.9567 17:29:35.52M 2015-11-05T17:29:39.570Z|I-OCEAN7-304-XXXX| 25.62 12.932 40.532 34.642 1499.9553 17:29:35.72M 2015-11-05T17:29:39.771Z|I-OCEAN7-304-XXXX| 25.66 12.932 40.532 34.641 1499.9553 17:29:35.92M 2015-11-05T17:29:39.976Z|I-OCEAN7-304-XXXX| 25.65 12.932 40.531 34.640 1499.9537 17:29:36.13M 2015-11-05T17:29:40.176Z|I-OCEAN7-304-XXXX| 25.65 12.932 40.530 34.640 1499.9526 17:29:36.33M 2015-11-05T17:29:40.381Z|I-OCEAN7-304-XXXX| 25.63 12.932 40.529 34.639 1499.9524 17:29:36.53M 2015-11-05T17:29:40.581Z|I-OCEAN7-304-XXXX| 25.67 12.932 40.529 34.638 1499.9525 17:29:36.73M 2015-11-05T17:29:40.786Z|I-OCEAN7-304-XXXX| 25.67 12.933 40.528 34.637 1499.9525 17:29:36.93M 2015-11-05T17:29:40.991Z|I-OCEAN7-304-XXXX| 25.67 12.933 40.528 34.637 1499.9529 17:29:37.15M 2015-11-05T17:29:41.191Z|I-OCEAN7-304-XXXX| 25.66 12.933 40.528 34.637 1499.9530 17:29:37.35M 2015-11-05T17:29:41.396Z|I-OCEAN7-304-XXXX| 25.67 12.933 40.528 34.637 1499.9530 17:29:37.55M 2015-11-05T17:29:41.601Z|I-OCEAN7-304-XXXX| 25.67 12.933 40.528 34.637 1499.9534 17:29:37.75M 2015-11-05T17:29:41.801Z|I-OCEAN7-304-XXXX| 25.64 12.933 40.528 34.637 1499.9535 17:29:37.95M 2015-11-05T17:29:42.001Z|I-OCEAN7-304-XXXX| 25.64 12.933 40.528 34.637 1499.9537 17:29:38.16M 2015-11-05T17:29:42.226Z|I-OCEAN7-304-XXXX| 25.64 12.933 40.529 34.637 1499.9539 17:29:38.36M 2015-11-05T17:29:42.411Z|I-OCEAN7-304-XXXX| 25.64 12.933 40.529 34.638 1499.9543 17:29:38.58M 2015-11-05T17:29:42.621Z|I-OCEAN7-304-XXXX| 25.66 12.934 40.530 34.638 1499.9557 17:29:38.76M 2015-11-05T17:29:42.816Z|I-OCEAN7-304-XXXX| 25.62 12.934 40.530 34.638 1499.9557 17:29:38.96M 2015-11-05T17:29:43.016Z|I-OCEAN7-304-XXXX| 25.62 12.934 40.531 34.639 1499.9568 17:29:39.18M 2015-11-05T17:29:43.221Z|I-OCEAN7-304-XXXX| 25.63 12.934 40.532 34.640 1499.9576 17:29:39.38M 2015-11-05T17:29:43.426Z|I-OCEAN7-304-XXXX| 25.66 12.934 40.532 34.640 1499.9591 17:29:39.58M 2015-11-05T17:29:43.626Z|I-OCEAN7-304-XXXX| 25.67 12.934 40.532 34.640 1499.9604 17:29:39.78M 2015-11-05T17:29:43.831Z|I-OCEAN7-304-XXXX| 25.67 12.934 40.533 34.640 1499.9611 17:29:39.97M 2015-11-05T17:29:44.031Z|I-OCEAN7-304-XXXX| 25.65 12.934 40.533 34.640 1499.9611 17:29:40.19M 2015-11-05T17:29:44.241Z|I-OCEAN7-304-XXXX| 25.61 12.934 40.533 34.641 1499.9611 17:29:40.39M 2015-11-05T17:29:44.441Z|I-OCEAN7-304-XXXX| 25.59 12.935 40.534 34.641 1499.9618 17:29:40.59M 2015-11-05T17:29:44.646Z|I-OCEAN7-304-XXXX| 25.62 12.934 40.534 34.641 1499.9625 17:29:40.79M 2015-11-05T17:29:44.846Z|I-OCEAN7-304-XXXX| 25.59 12.934 40.534 34.642 1499.9612 17:29:41.01M 2015-11-05T17:29:45.046Z|I-OCEAN7-304-XXXX| 25.62 12.934 40.534 34.642 1499.9606 17:29:41.21M 2015-11-05T17:29:45.251Z|I-OCEAN7-304-XXXX| 25.62 12.933 40.534 34.642 1499.9596 17:29:41.41M 2015-11-05T17:29:45.456Z|I-OCEAN7-304-XXXX| 25.63 12.933 40.534 34.642 1499.9592 17:29:41.61M 2015-11-05T17:29:45.656Z|I-OCEAN7-304-XXXX| 25.63 12.933 40.534 34.642 1499.9594 17:29:41.81M 2015-11-05T17:29:45.861Z|I-OCEAN7-304-XXXX| 25.63 12.933 40.534 34.642 1499.9596 17:29:42.02M 2015-11-05T17:29:46.066Z|I-OCEAN7-304-XXXX| 25.63 12.934 40.534 34.642 1499.9606 17:29:42.22M 2015-11-05T17:29:46.271Z|I-OCEAN7-304-XXXX| 25.64 12.934 40.529 34.638 1499.9556 17:29:42.42M 2015-11-05T17:29:46.471Z|I-OCEAN7-304-XXXX| 25.64 12.933 40.529 34.638 1499.9546 17:29:42.62M 2015-11-05T17:29:46.691Z|I-OCEAN7-304-XXXX| 25.61 12.933 40.529 34.638 1499.9536 17:29:42.82M 2015-11-05T17:29:46.876Z|I-OCEAN7-304-XXXX| 25.63 12.933 40.530 34.638 1499.9541 17:29:43.06M 2015-11-05T17:29:47.081Z|I-OCEAN7-304-XXXX| 25.63 12.933 40.530 34.639 1499.9553 17:29:43.24M 2015-11-05T17:29:47.286Z|I-OCEAN7-304-XXXX| 25.58 12.933 40.531 34.640 1499.9559 17:29:43.44M 2015-11-05T17:29:47.486Z|I-OCEAN7-304-XXXX| 25.63 12.933 40.532 34.640 1499.9574 17:29:43.64M 2015-11-05T17:29:47.691Z|I-OCEAN7-304-XXXX| 25.64 12.933 40.535 34.643 1499.9612 17:29:43.84M 2015-11-05T17:29:47.891Z|I-OCEAN7-304-XXXX| 25.62 12.933 40.535 34.643 1499.9614 17:29:44.06M 2015-11-05T17:29:48.096Z|I-OCEAN7-304-XXXX| 25.62 12.934 40.535 34.643 1499.9618 17:29:44.25M 2015-11-05T17:29:48.296Z|I-OCEAN7-304-XXXX| 25.67 12.934 40.535 34.643 1499.9630 17:29:44.45M 2015-11-05T17:29:48.501Z|I-OCEAN7-304-XXXX| 25.66 12.934 40.535 34.642 1499.9623 17:29:44.65M 2015-11-05T17:29:48.701Z|I-OCEAN7-304-XXXX| 25.65 12.934 40.534 34.642 1499.9615 17:29:44.85M 2015-11-05T17:29:48.906Z|I-OCEAN7-304-XXXX| 25.65 12.934 40.539 34.646 1499.9667 17:29:45.07M 2015-11-05T17:29:49.111Z|I-OCEAN7-304-XXXX| 25.63 12.934 40.539 34.647 1499.9661 17:29:45.27M 2015-11-05T17:29:49.316Z|I-OCEAN7-304-XXXX| 25.65 12.933 40.538 34.646 1499.9653 17:29:45.47M 2015-11-05T17:29:49.516Z|I-OCEAN7-304-XXXX| 25.63 12.934 40.538 34.646 1499.9645 17:29:45.67M 2015-11-05T17:29:49.721Z|I-OCEAN7-304-XXXX| 25.62 12.934 40.538 34.646 1499.9652 17:29:45.87M 2015-11-05T17:29:49.921Z|I-OCEAN7-304-XXXX| 25.62 12.934 40.539 34.646 1499.9656 17:29:46.08M 2015-11-05T17:29:50.126Z|I-OCEAN7-304-XXXX| 25.63 12.933 40.539 34.647 1499.9655 17:29:46.28M 2015-11-05T17:29:50.331Z|I-OCEAN7-304-XXXX| 25.69 12.933 40.538 34.646 1499.9653 17:29:46.48M 2015-11-05T17:29:50.531Z|I-OCEAN7-304-XXXX| 25.68 12.933 40.533 34.641 1499.9587 17:29:46.68M 2015-11-05T17:29:50.731Z|I-OCEAN7-304-XXXX| 25.68 12.933 40.533 34.641 1499.9587 17:29:46.88M 2015-11-05T17:29:50.936Z|I-OCEAN7-304-XXXX| 25.68 12.933 40.533 34.642 1499.9591 17:29:47.10M 2015-11-05T17:29:51.156Z|I-OCEAN7-304-XXXX| 25.68 12.933 40.534 34.642 1499.9602 17:29:47.30M 2015-11-05T17:29:51.346Z|I-OCEAN7-304-XXXX| 25.68 12.933 40.533 34.641 1499.9595 17:29:47.51M 2015-11-05T17:29:51.546Z|I-OCEAN7-304-XXXX| 25.66 12.933 40.533 34.641 1499.9585 17:29:47.70M 2015-11-05T17:29:51.751Z|I-OCEAN7-304-XXXX| 25.66 12.933 40.532 34.641 1499.9581 17:29:47.89M 2015-11-05T17:29:51.951Z|I-OCEAN7-304-XXXX| 25.64 12.933 40.532 34.641 1499.9579 17:29:48.12M 2015-11-05T17:29:52.156Z|I-OCEAN7-304-XXXX| 25.64 12.933 40.532 34.640 1499.9570 17:29:48.31M 2015-11-05T17:29:52.356Z|I-OCEAN7-304-XXXX| 25.65 12.933 40.531 34.640 1499.9573 17:29:48.51M 2015-11-05T17:29:52.561Z|I-OCEAN7-304-XXXX| 25.65 12.933 40.532 34.640 1499.9580 17:29:48.71M 2015-11-05T17:29:52.766Z|I-OCEAN7-304-XXXX| 25.62 12.933 40.532 34.641 1499.9578 17:29:48.91M 2015-11-05T17:29:52.966Z|I-OCEAN7-304-XXXX| 25.62 12.933 40.531 34.640 1499.9565 17:29:49.13M 2015-11-05T17:29:53.171Z|I-OCEAN7-304-XXXX| 25.65 12.933 40.531 34.639 1499.9565 17:29:49.33M 2015-11-05T17:29:53.376Z|I-OCEAN7-304-XXXX| 25.66 12.933 40.531 34.639 1499.9562 17:29:49.53M 2015-11-05T17:29:53.576Z|I-OCEAN7-304-XXXX| 25.62 12.933 40.531 34.640 1499.9557 17:29:49.73M 2015-11-05T17:29:53.781Z|I-OCEAN7-304-XXXX| 25.62 12.933 40.531 34.639 1499.9556 17:29:49.92M 2015-11-05T17:29:53.981Z|I-OCEAN7-304-XXXX| 25.62 12.933 40.538 34.646 1499.9644 17:29:50.14M 2015-11-05T17:29:54.186Z|I-OCEAN7-304-XXXX| 25.62 12.933 40.539 34.647 1499.9657 17:29:50.34M 2015-11-05T17:29:54.391Z|I-OCEAN7-304-XXXX| 25.60 12.933 40.538 34.646 1499.9639 17:29:50.54M 2015-11-05T17:29:54.591Z|I-OCEAN7-304-XXXX| 25.61 12.934 40.536 34.644 1499.9625 17:29:50.74M 2015-11-05T17:29:54.791Z|I-OCEAN7-304-XXXX| 25.61 12.933 40.535 34.643 1499.9608 17:29:50.94M 2015-11-05T17:29:54.996Z|I-OCEAN7-304-XXXX| 25.61 12.933 40.533 34.642 1499.9589 17:29:51.16M 2015-11-05T17:29:55.201Z|I-OCEAN7-304-XXXX| 25.64 12.933 40.532 34.640 1499.9573 17:29:51.36M 2015-11-05T17:29:55.401Z|I-OCEAN7-304-XXXX| 25.65 12.933 40.527 34.636 1499.9528 17:29:51.56M 2015-11-05T17:29:55.621Z|I-OCEAN7-304-XXXX| 25.61 12.933 40.527 34.636 1499.9514 17:29:51.76M 2015-11-05T17:29:55.806Z|I-OCEAN7-304-XXXX| 25.61 12.933 40.527 34.636 1499.9509 17:29:51.97M 2015-11-05T17:29:56.021Z|I-OCEAN7-304-XXXX| 25.64 12.933 40.526 34.636 1499.9502 17:29:52.17M 2015-11-05T17:29:56.216Z|I-OCEAN7-304-XXXX| 25.64 12.933 40.533 34.642 1499.9574 17:29:52.37M 2015-11-05T17:29:56.416Z|I-OCEAN7-304-XXXX| 25.64 12.933 40.534 34.643 1499.9579 17:29:52.57M 2015-11-05T17:29:56.621Z|I-OCEAN7-304-XXXX| 25.64 12.933 40.534 34.643 1499.9578 17:29:52.77M 2015-11-05T17:29:56.826Z|I-OCEAN7-304-XXXX| 25.64 12.932 40.534 34.643 1499.9581 17:29:52.97M 2015-11-05T17:29:57.031Z|I-OCEAN7-304-XXXX| 25.60 12.932 40.534 34.643 1499.9575 17:29:53.19M 2015-11-05T17:29:57.231Z|I-OCEAN7-304-XXXX| 25.63 12.932 40.535 34.644 1499.9580 17:29:53.39M 2015-11-05T17:29:57.437Z|I-OCEAN7-304-XXXX| 25.69 12.932 40.535 34.644 1499.9589 17:29:53.59M 2015-11-05T17:29:57.636Z|I-OCEAN7-304-XXXX| 25.66 12.932 40.535 34.645 1499.9581 17:29:53.79M 2015-11-05T17:29:57.837Z|I-OCEAN7-304-XXXX| 25.65 12.932 40.534 34.644 1499.9570 17:29:54.00M 2015-11-05T17:29:58.046Z|I-OCEAN7-304-XXXX| 25.65 12.932 40.534 34.643 1499.9562 17:29:54.20M 2015-11-05T17:29:58.246Z|I-OCEAN7-304-XXXX| 25.68 12.932 40.533 34.642 1499.9569 17:29:54.40M 2015-11-05T17:29:58.451Z|I-OCEAN7-304-XXXX| 25.67 12.932 40.533 34.642 1499.9573 17:29:54.60M 2015-11-05T17:29:58.651Z|I-OCEAN7-304-XXXX| 25.64 12.933 40.533 34.642 1499.9569 17:29:54.80M 2015-11-05T17:29:58.856Z|I-OCEAN7-304-XXXX| 25.66 12.933 40.533 34.642 1499.9575 17:29:55.02M 2015-11-05T17:29:59.061Z|I-OCEAN7-304-XXXX| 25.63 12.933 40.533 34.642 1499.9580 17:29:55.22M 2015-11-05T17:29:59.261Z|I-OCEAN7-304-XXXX| 25.67 12.933 40.534 34.642 1499.9595 17:29:55.42M 2015-11-05T17:29:59.461Z|I-OCEAN7-304-XXXX| 25.64 12.933 40.534 34.642 1499.9600 17:29:55.62M 2015-11-05T17:29:59.666Z|I-OCEAN7-304-XXXX| 25.65 12.934 40.534 34.642 1499.9609 17:29:55.81M 2015-11-05T17:29:59.871Z|I-OCEAN7-304-XXXX| 25.68 12.934 40.534 34.641 1499.9612 17:29:56.03M