2015-11-05T17:27:00.189Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.530 34.638 1499.9567 17:26:56.34M 2015-11-05T17:27:00.394Z|I-OCEAN7-304-XXXX| 25.66 12.933 40.530 34.638 1499.9559 17:26:56.54M 2015-11-05T17:27:00.594Z|I-OCEAN7-304-XXXX| 25.66 12.934 40.530 34.638 1499.9562 17:26:56.74M 2015-11-05T17:27:00.799Z|I-OCEAN7-304-XXXX| 25.66 12.934 40.530 34.638 1499.9565 17:26:56.94M 2015-11-05T17:27:00.999Z|I-OCEAN7-304-XXXX| 25.65 12.934 40.530 34.638 1499.9565 17:26:57.16M 2015-11-05T17:27:01.204Z|I-OCEAN7-304-XXXX| 25.65 12.934 40.530 34.638 1499.9564 17:26:57.35M 2015-11-05T17:27:01.429Z|I-OCEAN7-304-XXXX| 25.65 12.933 40.530 34.639 1499.9561 17:26:57.55M 2015-11-05T17:27:01.621Z|I-OCEAN7-304-XXXX| 25.69 12.933 40.530 34.639 1499.9559 17:26:57.77M 2015-11-05T17:27:01.821Z|I-OCEAN7-304-XXXX| 25.68 12.933 40.531 34.640 1499.9556 17:26:57.95M 2015-11-05T17:27:02.019Z|I-OCEAN7-304-XXXX| 25.68 12.933 40.531 34.640 1499.9563 17:26:58.17M 2015-11-05T17:27:02.219Z|I-OCEAN7-304-XXXX| 25.63 12.933 40.531 34.640 1499.9558 17:26:58.37M 2015-11-05T17:27:02.419Z|I-OCEAN7-304-XXXX| 25.64 12.933 40.531 34.640 1499.9561 17:26:58.57M 2015-11-05T17:27:02.624Z|I-OCEAN7-304-XXXX| 25.65 12.933 40.531 34.640 1499.9563 17:26:58.76M 2015-11-05T17:27:02.829Z|I-OCEAN7-304-XXXX| 25.65 12.933 40.532 34.640 1499.9573 17:26:58.96M 2015-11-05T17:27:03.034Z|I-OCEAN7-304-XXXX| 25.61 12.933 40.532 34.640 1499.9570 17:26:59.19M 2015-11-05T17:27:03.234Z|I-OCEAN7-304-XXXX| 25.63 12.933 40.532 34.641 1499.9579 17:26:59.38M 2015-11-05T17:27:03.439Z|I-OCEAN7-304-XXXX| 25.63 12.934 40.532 34.640 1499.9590 17:26:59.58M 2015-11-05T17:27:03.639Z|I-OCEAN7-304-XXXX| 25.61 12.934 40.532 34.640 1499.9595 17:26:59.78M 2015-11-05T17:27:03.844Z|I-OCEAN7-304-XXXX| 25.64 12.934 40.532 34.639 1499.9597 17:27:00.00M 2015-11-05T17:27:04.049Z|I-OCEAN7-304-XXXX| 25.64 12.934 40.532 34.639 1499.9594 17:27:00.20M 2015-11-05T17:27:04.249Z|I-OCEAN7-304-XXXX| 25.66 12.934 40.532 34.639 1499.9596 17:27:00.40M 2015-11-05T17:27:04.454Z|I-OCEAN7-304-XXXX| 25.63 12.935 40.532 34.639 1499.9600 17:27:00.60M 2015-11-05T17:27:04.654Z|I-OCEAN7-304-XXXX| 25.64 12.935 40.532 34.638 1499.9609 17:27:00.80M 2015-11-05T17:27:04.859Z|I-OCEAN7-304-XXXX| 25.64 12.935 40.531 34.638 1499.9611 17:27:01.02M 2015-11-05T17:27:05.064Z|I-OCEAN7-304-XXXX| 25.64 12.935 40.532 34.639 1499.9608 17:27:01.21M 2015-11-05T17:27:05.264Z|I-OCEAN7-304-XXXX| 25.64 12.935 40.532 34.639 1499.9612 17:27:01.41M 2015-11-05T17:27:05.469Z|I-OCEAN7-304-XXXX| 25.64 12.935 40.532 34.639 1499.9614 17:27:01.61M 2015-11-05T17:27:05.674Z|I-OCEAN7-304-XXXX| 25.67 12.935 40.532 34.640 1499.9618 17:27:01.81M 2015-11-05T17:27:05.894Z|I-OCEAN7-304-XXXX| 25.69 12.935 40.532 34.640 1499.9619 17:27:02.03M 2015-11-05T17:27:06.079Z|I-OCEAN7-304-XXXX| 25.66 12.934 40.532 34.640 1499.9609 17:27:02.25M 2015-11-05T17:27:06.279Z|I-OCEAN7-304-XXXX| 25.67 12.934 40.532 34.640 1499.9609 17:27:02.43M 2015-11-05T17:27:06.484Z|I-OCEAN7-304-XXXX| 25.67 12.934 40.532 34.640 1499.9604 17:27:02.63M 2015-11-05T17:27:06.689Z|I-OCEAN7-304-XXXX| 25.65 12.934 40.533 34.640 1499.9596 17:27:02.83M 2015-11-05T17:27:06.889Z|I-OCEAN7-304-XXXX| 25.69 12.934 40.533 34.641 1499.9602 17:27:03.05M 2015-11-05T17:27:07.089Z|I-OCEAN7-304-XXXX| 25.67 12.934 40.533 34.641 1499.9607 17:27:03.24M 2015-11-05T17:27:07.294Z|I-OCEAN7-304-XXXX| 25.67 12.934 40.533 34.641 1499.9608 17:27:03.44M 2015-11-05T17:27:07.494Z|I-OCEAN7-304-XXXX| 25.67 12.933 40.533 34.642 1499.9601 17:27:03.64M 2015-11-05T17:27:07.699Z|I-OCEAN7-304-XXXX| 25.68 12.933 40.533 34.642 1499.9600 17:27:03.84M 2015-11-05T17:27:07.899Z|I-OCEAN7-304-XXXX| 25.69 12.933 40.533 34.642 1499.9601 17:27:04.06M 2015-11-05T17:27:08.109Z|I-OCEAN7-304-XXXX| 25.69 12.933 40.533 34.642 1499.9600 17:27:04.26M 2015-11-05T17:27:08.309Z|I-OCEAN7-304-XXXX| 25.69 12.933 40.533 34.641 1499.9597 17:27:04.46M 2015-11-05T17:27:08.514Z|I-OCEAN7-304-XXXX| 25.69 12.933 40.533 34.641 1499.9594 17:27:04.65M 2015-11-05T17:27:08.719Z|I-OCEAN7-304-XXXX| 25.69 12.933 40.533 34.641 1499.9592 17:27:04.85M 2015-11-05T17:27:08.919Z|I-OCEAN7-304-XXXX| 25.62 12.933 40.533 34.641 1499.9581 17:27:05.08M 2015-11-05T17:27:09.141Z|I-OCEAN7-304-XXXX| 25.67 12.933 40.533 34.641 1499.9589 17:27:05.28M 2015-11-05T17:27:09.329Z|I-OCEAN7-304-XXXX| 25.64 12.933 40.533 34.641 1499.9580 17:27:05.47M 2015-11-05T17:27:09.529Z|I-OCEAN7-304-XXXX| 25.69 12.933 40.533 34.641 1499.9584 17:27:05.67M 2015-11-05T17:27:09.734Z|I-OCEAN7-304-XXXX| 25.67 12.933 40.532 34.641 1499.9570 17:27:05.87M 2015-11-05T17:27:09.934Z|I-OCEAN7-304-XXXX| 25.63 12.932 40.532 34.641 1499.9561 17:27:06.09M 2015-11-05T17:27:10.139Z|I-OCEAN7-304-XXXX| 25.60 12.933 40.532 34.641 1499.9553 17:27:06.29M 2015-11-05T17:27:10.354Z|I-OCEAN7-304-XXXX| 25.67 12.933 40.532 34.641 1499.9567 17:27:06.49M 2015-11-05T17:27:10.544Z|I-OCEAN7-304-XXXX| 25.68 12.933 40.532 34.640 1499.9572 17:27:06.70M 2015-11-05T17:27:10.749Z|I-OCEAN7-304-XXXX| 25.63 12.933 40.532 34.641 1499.9557 17:27:06.88M 2015-11-05T17:27:10.949Z|I-OCEAN7-304-XXXX| 25.67 12.933 40.531 34.640 1499.9558 17:27:07.11M 2015-11-05T17:27:11.154Z|I-OCEAN7-304-XXXX| 25.66 12.933 40.531 34.640 1499.9550 17:27:07.30M 2015-11-05T17:27:11.354Z|I-OCEAN7-304-XXXX| 25.61 12.933 40.531 34.640 1499.9542 17:27:07.50M 2015-11-05T17:27:11.559Z|I-OCEAN7-304-XXXX| 25.60 12.932 40.531 34.640 1499.9537 17:27:07.70M 2015-11-05T17:27:11.764Z|I-OCEAN7-304-XXXX| 25.65 12.932 40.531 34.640 1499.9542 17:27:07.90M 2015-11-05T17:27:11.964Z|I-OCEAN7-304-XXXX| 25.67 12.932 40.531 34.640 1499.9547 17:27:08.12M 2015-11-05T17:27:12.169Z|I-OCEAN7-304-XXXX| 25.66 12.932 40.531 34.640 1499.9546 17:27:08.32M 2015-11-05T17:27:12.369Z|I-OCEAN7-304-XXXX| 25.66 12.932 40.531 34.640 1499.9543 17:27:08.52M 2015-11-05T17:27:12.574Z|I-OCEAN7-304-XXXX| 25.65 12.932 40.531 34.641 1499.9546 17:27:08.72M 2015-11-05T17:27:12.774Z|I-OCEAN7-304-XXXX| 25.65 12.932 40.532 34.641 1499.9554 17:27:08.91M 2015-11-05T17:27:12.981Z|I-OCEAN7-304-XXXX| 25.65 12.933 40.532 34.641 1499.9565 17:27:09.13M 2015-11-05T17:27:13.184Z|I-OCEAN7-304-XXXX| 25.63 12.932 40.532 34.642 1499.9562 17:27:09.33M 2015-11-05T17:27:13.384Z|I-OCEAN7-304-XXXX| 25.64 12.932 40.532 34.642 1499.9556 17:27:09.53M 2015-11-05T17:27:13.589Z|I-OCEAN7-304-XXXX| 25.61 12.932 40.533 34.642 1499.9557 17:27:09.73M 2015-11-05T17:27:13.794Z|I-OCEAN7-304-XXXX| 25.65 12.932 40.533 34.643 1499.9568 17:27:09.93M 2015-11-05T17:27:13.994Z|I-OCEAN7-304-XXXX| 25.60 12.932 40.534 34.644 1499.9568 17:27:10.15M 2015-11-05T17:27:14.194Z|I-OCEAN7-304-XXXX| 25.60 12.932 40.535 34.644 1499.9569 17:27:10.35M 2015-11-05T17:27:14.399Z|I-OCEAN7-304-XXXX| 25.60 12.932 40.535 34.644 1499.9572 17:27:10.55M 2015-11-05T17:27:14.604Z|I-OCEAN7-304-XXXX| 25.61 12.932 40.534 34.644 1499.9573 17:27:10.75M 2015-11-05T17:27:14.825Z|I-OCEAN7-304-XXXX| 25.63 12.932 40.534 34.643 1499.9574 17:27:10.95M 2015-11-05T17:27:15.009Z|I-OCEAN7-304-XXXX| 25.63 12.932 40.534 34.643 1499.9567 17:27:11.18M 2015-11-05T17:27:15.209Z|I-OCEAN7-304-XXXX| 25.60 12.932 40.533 34.643 1499.9558 17:27:11.37M 2015-11-05T17:27:15.419Z|I-OCEAN7-304-XXXX| 25.60 12.932 40.533 34.643 1499.9554 17:27:11.56M 2015-11-05T17:27:15.619Z|I-OCEAN7-304-XXXX| 25.63 12.932 40.533 34.642 1499.9557 17:27:11.76M 2015-11-05T17:27:15.825Z|I-OCEAN7-304-XXXX| 25.63 12.932 40.533 34.642 1499.9548 17:27:11.96M 2015-11-05T17:27:16.025Z|I-OCEAN7-304-XXXX| 25.61 12.932 40.532 34.642 1499.9534 17:27:12.18M 2015-11-05T17:27:16.230Z|I-OCEAN7-304-XXXX| 25.64 12.931 40.532 34.642 1499.9530 17:27:12.38M 2015-11-05T17:27:16.430Z|I-OCEAN7-304-XXXX| 25.63 12.931 40.532 34.642 1499.9529 17:27:12.58M 2015-11-05T17:27:16.634Z|I-OCEAN7-304-XXXX| 25.63 12.931 40.532 34.642 1499.9520 17:27:12.78M 2015-11-05T17:27:16.834Z|I-OCEAN7-304-XXXX| 25.63 12.931 40.531 34.642 1499.9517 17:27:13.98M 2015-11-05T17:27:17.040Z|I-OCEAN7-304-XXXX| 25.63 12.931 40.531 34.642 1499.9508 17:27:13.19M 2015-11-05T17:27:17.244Z|I-OCEAN7-304-XXXX| 25.61 12.931 40.530 34.641 1499.9501 17:27:13.39M 2015-11-05T17:27:17.444Z|I-OCEAN7-304-XXXX| 25.63 12.931 40.530 34.641 1499.9496 17:27:13.59M 2015-11-05T17:27:17.650Z|I-OCEAN7-304-XXXX| 25.62 12.931 40.530 34.641 1499.9495 17:27:13.79M 2015-11-05T17:27:17.854Z|I-OCEAN7-304-XXXX| 25.64 12.930 40.531 34.642 1499.9493 17:27:14.01M 2015-11-05T17:27:18.054Z|I-OCEAN7-304-XXXX| 25.65 12.930 40.531 34.642 1499.9495 17:27:14.21M 2015-11-05T17:27:18.260Z|I-OCEAN7-304-XXXX| 25.65 12.930 40.531 34.642 1499.9500 17:27:14.41M 2015-11-05T17:27:18.460Z|I-OCEAN7-304-XXXX| 25.66 12.930 40.531 34.642 1499.9503 17:27:14.61M 2015-11-05T17:27:18.664Z|I-OCEAN7-304-XXXX| 25.66 12.930 40.531 34.642 1499.9500 17:27:14.81M 2015-11-05T17:27:18.870Z|I-OCEAN7-304-XXXX| 25.66 12.930 40.530 34.642 1499.9489 17:27:15.02M 2015-11-05T17:27:19.070Z|I-OCEAN7-304-XXXX| 25.66 12.930 40.531 34.642 1499.9487 17:27:15.22M 2015-11-05T17:27:19.290Z|I-OCEAN7-304-XXXX| 25.67 12.930 40.530 34.642 1499.9484 17:27:15.42M 2015-11-05T17:27:19.475Z|I-OCEAN7-304-XXXX| 25.65 12.930 40.530 34.642 1499.9476 17:27:15.64M 2015-11-05T17:27:19.680Z|I-OCEAN7-304-XXXX| 25.65 12.930 40.530 34.642 1499.9475 17:27:15.82M 2015-11-05T17:27:19.885Z|I-OCEAN7-304-XXXX| 25.67 12.930 40.530 34.642 1499.9480 17:27:16.04M 2015-11-05T17:27:20.085Z|I-OCEAN7-304-XXXX| 25.67 12.930 40.530 34.641 1499.9489 17:27:16.24M 2015-11-05T17:27:20.290Z|I-OCEAN7-304-XXXX| 25.67 12.930 40.530 34.641 1499.9495 17:27:16.44M 2015-11-05T17:27:20.495Z|I-OCEAN7-304-XXXX| 25.67 12.930 40.530 34.641 1499.9492 17:27:16.64M 2015-11-05T17:27:20.695Z|I-OCEAN7-304-XXXX| 25.71 12.930 40.529 34.640 1499.9490 17:27:16.84M 2015-11-05T17:27:20.900Z|I-OCEAN7-304-XXXX| 25.68 12.931 40.529 34.640 1499.9498 17:27:17.05M 2015-11-05T17:27:21.105Z|I-OCEAN7-304-XXXX| 25.68 12.931 40.530 34.640 1499.9507 17:27:17.25M 2015-11-05T17:27:21.305Z|I-OCEAN7-304-XXXX| 25.71 12.931 40.528 34.638 1499.9500 17:27:17.45M 2015-11-05T17:27:21.505Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.528 34.639 1499.9506 17:27:17.65M 2015-11-05T17:27:21.710Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.529 34.639 1499.9515 17:27:17.85M 2015-11-05T17:27:21.910Z|I-OCEAN7-304-XXXX| 25.65 12.932 40.528 34.637 1499.9500 17:27:18.07M 2015-11-05T17:27:22.115Z|I-OCEAN7-304-XXXX| 25.65 12.932 40.528 34.638 1499.9512 17:27:18.27M 2015-11-05T17:27:22.320Z|I-OCEAN7-304-XXXX| 25.68 12.932 40.529 34.638 1499.9532 17:27:18.47M 2015-11-05T17:27:22.525Z|I-OCEAN7-304-XXXX| 25.69 12.933 40.530 34.638 1499.9554 17:27:18.67M 2015-11-05T17:27:22.725Z|I-OCEAN7-304-XXXX| 25.68 12.933 40.531 34.639 1499.9568 17:27:18.87M 2015-11-05T17:27:22.930Z|I-OCEAN7-304-XXXX| 25.68 12.933 40.531 34.640 1499.9576 17:27:19.08M 2015-11-05T17:27:23.130Z|I-OCEAN7-304-XXXX| 25.65 12.933 40.531 34.639 1499.9563 17:27:19.28M 2015-11-05T17:27:23.340Z|I-OCEAN7-304-XXXX| 25.66 12.933 40.530 34.639 1499.9554 17:27:19.48M 2015-11-05T17:27:23.540Z|I-OCEAN7-304-XXXX| 25.69 12.933 40.538 34.646 1499.9647 17:27:19.68M 2015-11-05T17:27:23.755Z|I-OCEAN7-304-XXXX| 25.66 12.933 40.538 34.646 1499.9652 17:27:19.88M 2015-11-05T17:27:23.940Z|I-OCEAN7-304-XXXX| 25.66 12.933 40.539 34.647 1499.9652 17:27:20.12M 2015-11-05T17:27:24.150Z|I-OCEAN7-304-XXXX| 25.66 12.933 40.539 34.648 1499.9653 17:27:20.30M 2015-11-05T17:27:24.350Z|I-OCEAN7-304-XXXX| 25.63 12.933 40.539 34.648 1499.9636 17:27:20.50M 2015-11-05T17:27:24.555Z|I-OCEAN7-304-XXXX| 25.63 12.932 40.538 34.647 1499.9624 17:27:20.70M 2015-11-05T17:27:24.755Z|I-OCEAN7-304-XXXX| 25.59 12.932 40.537 34.646 1499.9609 17:27:20.90M 2015-11-05T17:27:24.960Z|I-OCEAN7-304-XXXX| 25.60 12.932 40.537 34.646 1499.9596 17:27:21.11M 2015-11-05T17:27:25.160Z|I-OCEAN7-304-XXXX| 25.60 12.932 40.535 34.645 1499.9578 17:27:21.31M 2015-11-05T17:27:25.365Z|I-OCEAN7-304-XXXX| 25.60 12.932 40.534 34.644 1499.9558 17:27:21.51M 2015-11-05T17:27:25.570Z|I-OCEAN7-304-XXXX| 25.65 12.931 40.533 34.643 1499.9543 17:27:21.71M 2015-11-05T17:27:25.770Z|I-OCEAN7-304-XXXX| 25.65 12.931 40.532 34.643 1499.9526 17:27:21.91M 2015-11-05T17:27:25.975Z|I-OCEAN7-304-XXXX| 25.61 12.931 40.532 34.643 1499.9517 17:27:22.13M 2015-11-05T17:27:26.175Z|I-OCEAN7-304-XXXX| 25.64 12.931 40.532 34.643 1499.9524 17:27:22.33M 2015-11-05T17:27:26.380Z|I-OCEAN7-304-XXXX| 25.63 12.931 40.532 34.642 1499.9519 17:27:22.53M 2015-11-05T17:27:26.585Z|I-OCEAN7-304-XXXX| 25.61 12.931 40.532 34.642 1499.9523 17:27:22.72M 2015-11-05T17:27:26.785Z|I-OCEAN7-304-XXXX| 25.63 12.931 40.531 34.641 1499.9517 17:27:22.93M 2015-11-05T17:27:26.990Z|I-OCEAN7-304-XXXX| 25.64 12.932 40.530 34.641 1499.9519 17:27:23.14M 2015-11-05T17:27:27.190Z|I-OCEAN7-304-XXXX| 25.64 12.932 40.530 34.640 1499.9521 17:27:23.34M 2015-11-05T17:27:27.395Z|I-OCEAN7-304-XXXX| 25.64 12.932 40.531 34.641 1499.9529 17:27:23.54M 2015-11-05T17:27:27.600Z|I-OCEAN7-304-XXXX| 25.64 12.932 40.531 34.641 1499.9535 17:27:23.74M 2015-11-05T17:27:27.800Z|I-OCEAN7-304-XXXX| 25.64 12.932 40.532 34.641 1499.9547 17:27:23.94M 2015-11-05T17:27:28.005Z|I-OCEAN7-304-XXXX| 25.65 12.932 40.532 34.642 1499.9556 17:27:24.16M 2015-11-05T17:27:28.225Z|I-OCEAN7-304-XXXX| 25.65 12.932 40.533 34.643 1499.9564 17:27:24.36M 2015-11-05T17:27:28.410Z|I-OCEAN7-304-XXXX| 25.68 12.932 40.533 34.643 1499.9573 17:27:24.57M 2015-11-05T17:27:28.615Z|I-OCEAN7-304-XXXX| 25.68 12.933 40.534 34.643 1499.9584 17:27:24.76M 2015-11-05T17:27:28.815Z|I-OCEAN7-304-XXXX| 25.68 12.933 40.533 34.642 1499.9581 17:27:24.95M 2015-11-05T17:27:29.015Z|I-OCEAN7-304-XXXX| 25.67 12.933 40.533 34.642 1499.9579 17:27:25.17M 2015-11-05T17:27:29.225Z|I-OCEAN7-304-XXXX| 25.67 12.932 40.533 34.642 1499.9569 17:27:25.37M 2015-11-05T17:27:29.425Z|I-OCEAN7-304-XXXX| 25.67 12.932 40.532 34.642 1499.9564 17:27:25.57M 2015-11-05T17:27:29.630Z|I-OCEAN7-304-XXXX| 25.65 12.932 40.532 34.641 1499.9556 17:27:25.77M 2015-11-05T17:27:29.830Z|I-OCEAN7-304-XXXX| 25.69 12.932 40.532 34.641 1499.9558 17:27:25.97M 2015-11-05T17:27:30.035Z|I-OCEAN7-304-XXXX| 25.69 12.932 40.532 34.641 1499.9557 17:27:26.19M 2015-11-05T17:27:30.240Z|I-OCEAN7-304-XXXX| 25.69 12.932 40.531 34.641 1499.9553 17:27:26.39M 2015-11-05T17:27:30.440Z|I-OCEAN7-304-XXXX| 25.67 12.932 40.531 34.640 1499.9547 17:27:26.59M 2015-11-05T17:27:30.645Z|I-OCEAN7-304-XXXX| 25.67 12.932 40.531 34.640 1499.9542 17:27:26.78M 2015-11-05T17:27:30.850Z|I-OCEAN7-304-XXXX| 25.67 12.932 40.524 34.634 1499.9463 17:27:27.00M 2015-11-05T17:27:31.050Z|I-OCEAN7-304-XXXX| 25.64 12.932 40.524 34.634 1499.9452 17:27:27.21M 2015-11-05T17:27:31.255Z|I-OCEAN7-304-XXXX| 25.65 12.932 40.524 34.634 1499.9462 17:27:27.41M 2015-11-05T17:27:31.455Z|I-OCEAN7-304-XXXX| 25.65 12.932 40.524 34.634 1499.9470 17:27:27.60M 2015-11-05T17:27:31.660Z|I-OCEAN7-304-XXXX| 25.65 12.932 40.525 34.635 1499.9478 17:27:27.80M 2015-11-05T17:27:31.860Z|I-OCEAN7-304-XXXX| 25.67 12.932 40.525 34.635 1499.9486 17:27:28.02M 2015-11-05T17:27:32.065Z|I-OCEAN7-304-XXXX| 25.66 12.932 40.526 34.636 1499.9487 17:27:28.22M 2015-11-05T17:27:32.270Z|I-OCEAN7-304-XXXX| 25.67 12.932 40.527 34.637 1499.9496 17:27:28.42M 2015-11-05T17:27:32.470Z|I-OCEAN7-304-XXXX| 25.65 12.932 40.528 34.638 1499.9502 17:27:28.62M 2015-11-05T17:27:32.690Z|I-OCEAN7-304-XXXX| 25.65 12.932 40.525 34.635 1499.9470 17:27:28.82M 2015-11-05T17:27:32.875Z|I-OCEAN7-304-XXXX| 25.64 12.932 40.525 34.635 1499.9467 17:27:29.05M 2015-11-05T17:27:33.075Z|I-OCEAN7-304-XXXX| 25.64 12.932 40.525 34.635 1499.9469 17:27:29.23M 2015-11-05T17:27:33.280Z|I-OCEAN7-304-XXXX| 25.64 12.932 40.525 34.635 1499.9463 17:27:29.43M 2015-11-05T17:27:33.485Z|I-OCEAN7-304-XXXX| 25.64 12.932 40.524 34.635 1499.9454 17:27:29.63M 2015-11-05T17:27:33.685Z|I-OCEAN7-304-XXXX| 25.67 12.932 40.524 34.634 1499.9456 17:27:29.83M 2015-11-05T17:27:33.890Z|I-OCEAN7-304-XXXX| 25.66 12.932 40.524 34.634 1499.9456 17:27:30.05M 2015-11-05T17:27:34.095Z|I-OCEAN7-304-XXXX| 25.66 12.932 40.524 34.634 1499.9457 17:27:30.25M 2015-11-05T17:27:34.295Z|I-OCEAN7-304-XXXX| 25.60 12.932 40.524 34.634 1499.9456 17:27:30.45M 2015-11-05T17:27:34.500Z|I-OCEAN7-304-XXXX| 25.59 12.932 40.525 34.635 1499.9460 17:27:30.64M 2015-11-05T17:27:34.705Z|I-OCEAN7-304-XXXX| 25.59 12.932 40.525 34.635 1499.9464 17:27:30.84M 2015-11-05T17:27:34.905Z|I-OCEAN7-304-XXXX| 25.59 12.932 40.526 34.636 1499.9480 17:27:31.06M 2015-11-05T17:27:35.110Z|I-OCEAN7-304-XXXX| 25.59 12.933 40.527 34.636 1499.9492 17:27:31.26M 2015-11-05T17:27:35.315Z|I-OCEAN7-304-XXXX| 25.63 12.932 40.527 34.636 1499.9496 17:27:31.46M 2015-11-05T17:27:35.515Z|I-OCEAN7-304-XXXX| 25.62 12.932 40.527 34.637 1499.9501 17:27:31.66M 2015-11-05T17:27:35.715Z|I-OCEAN7-304-XXXX| 25.62 12.932 40.528 34.638 1499.9504 17:27:31.86M 2015-11-05T17:27:35.920Z|I-OCEAN7-304-XXXX| 25.62 12.932 40.529 34.638 1499.9519 17:27:32.08M 2015-11-05T17:27:36.125Z|I-OCEAN7-304-XXXX| 25.62 12.933 40.529 34.639 1499.9526 17:27:32.28M 2015-11-05T17:27:36.325Z|I-OCEAN7-304-XXXX| 25.62 12.933 40.530 34.639 1499.9534 17:27:32.48M 2015-11-05T17:27:36.530Z|I-OCEAN7-304-XXXX| 25.62 12.933 40.530 34.639 1499.9542 17:27:32.67M 2015-11-05T17:27:36.735Z|I-OCEAN7-304-XXXX| 25.65 12.933 40.530 34.639 1499.9553 17:27:32.87M 2015-11-05T17:27:36.935Z|I-OCEAN7-304-XXXX| 25.65 12.933 40.530 34.639 1499.9561 17:27:33.09M 2015-11-05T17:27:37.155Z|I-OCEAN7-304-XXXX| 25.65 12.933 40.530 34.639 1499.9562 17:27:33.29M 2015-11-05T17:27:37.345Z|I-OCEAN7-304-XXXX| 25.65 12.933 40.530 34.639 1499.9557 17:27:33.51M 2015-11-05T17:27:37.550Z|I-OCEAN7-304-XXXX| 25.70 12.933 40.530 34.639 1499.9558 17:27:33.69M 2015-11-05T17:27:37.751Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.531 34.640 1499.9567 17:27:33.89M 2015-11-05T17:27:37.955Z|I-OCEAN7-304-XXXX| 25.67 12.932 40.531 34.641 1499.9557 17:27:34.11M 2015-11-05T17:27:38.155Z|I-OCEAN7-304-XXXX| 25.69 12.932 40.532 34.641 1499.9561 17:27:34.31M 2015-11-05T17:27:38.360Z|I-OCEAN7-304-XXXX| 25.69 12.933 40.533 34.642 1499.9579 17:27:34.51M 2015-11-05T17:27:38.560Z|I-OCEAN7-304-XXXX| 25.67 12.933 40.533 34.642 1499.9587 17:27:34.71M 2015-11-05T17:27:38.760Z|I-OCEAN7-304-XXXX| 25.69 12.933 40.533 34.642 1499.9595 17:27:34.91M 2015-11-05T17:27:38.965Z|I-OCEAN7-304-XXXX| 25.69 12.933 40.533 34.642 1499.9589 17:27:35.12M 2015-11-05T17:27:39.170Z|I-OCEAN7-304-XXXX| 25.69 12.933 40.533 34.642 1499.9583 17:27:35.32M 2015-11-05T17:27:39.375Z|I-OCEAN7-304-XXXX| 25.68 12.933 40.533 34.642 1499.9585 17:27:35.52M 2015-11-05T17:27:39.575Z|I-OCEAN7-304-XXXX| 25.68 12.933 40.533 34.642 1499.9580 17:27:35.72M 2015-11-05T17:27:39.780Z|I-OCEAN7-304-XXXX| 25.66 12.932 40.534 34.643 1499.9581 17:27:35.92M 2015-11-05T17:27:39.985Z|I-OCEAN7-304-XXXX| 25.68 12.932 40.534 34.644 1499.9586 17:27:36.14M 2015-11-05T17:27:40.185Z|I-OCEAN7-304-XXXX| 25.67 12.932 40.535 34.644 1499.9591 17:27:36.34M 2015-11-05T17:27:40.390Z|I-OCEAN7-304-XXXX| 25.66 12.933 40.535 34.644 1499.9598 17:27:36.54M 2015-11-05T17:27:40.590Z|I-OCEAN7-304-XXXX| 25.65 12.933 40.536 34.644 1499.9608 17:27:36.74M 2015-11-05T17:27:40.795Z|I-OCEAN7-304-XXXX| 25.65 12.933 40.536 34.645 1499.9618 17:27:36.93M 2015-11-05T17:27:41.000Z|I-OCEAN7-304-XXXX| 25.62 12.933 40.534 34.643 1499.9601 17:27:37.16M 2015-11-05T17:27:41.200Z|I-OCEAN7-304-XXXX| 25.62 12.933 40.535 34.643 1499.9607 17:27:37.35M 2015-11-05T17:27:41.406Z|I-OCEAN7-304-XXXX| 25.64 12.933 40.538 34.646 1499.9645 17:27:37.55M 2015-11-05T17:27:41.626Z|I-OCEAN7-304-XXXX| 25.64 12.933 40.535 34.643 1499.9603 17:27:37.75M 2015-11-05T17:27:41.811Z|I-OCEAN7-304-XXXX| 25.61 12.933 40.534 34.643 1499.9590 17:27:37.97M 2015-11-05T17:27:42.016Z|I-OCEAN7-304-XXXX| 25.64 12.933 40.533 34.642 1499.9597 17:27:38.17M 2015-11-05T17:27:42.220Z|I-OCEAN7-304-XXXX| 25.64 12.933 40.534 34.642 1499.9598 17:27:38.37M 2015-11-05T17:27:42.416Z|I-OCEAN7-304-XXXX| 25.67 12.931 40.531 34.642 1499.9520 17:27:38.57M 2015-11-05T17:27:42.626Z|I-OCEAN7-304-XXXX| 25.67 12.931 40.532 34.643 1499.9525 17:27:38.76M 2015-11-05T17:27:42.826Z|I-OCEAN7-304-XXXX| 25.61 12.930 40.532 34.643 1499.9504 17:27:38.97M 2015-11-05T17:27:43.026Z|I-OCEAN7-304-XXXX| 25.62 12.930 40.532 34.643 1499.9504 17:27:39.18M 2015-11-05T17:27:43.231Z|I-OCEAN7-304-XXXX| 25.65 12.930 40.532 34.643 1499.9504 17:27:39.38M 2015-11-05T17:27:43.436Z|I-OCEAN7-304-XXXX| 25.64 12.930 40.532 34.643 1499.9501 17:27:39.58M 2015-11-05T17:27:43.641Z|I-OCEAN7-304-XXXX| 25.63 12.930 40.532 34.643 1499.9491 17:27:39.78M 2015-11-05T17:27:43.841Z|I-OCEAN7-304-XXXX| 25.63 12.929 40.532 34.644 1499.9485 17:27:40.00M 2015-11-05T17:27:44.041Z|I-OCEAN7-304-XXXX| 25.66 12.930 40.531 34.643 1499.9492 17:27:40.20M 2015-11-05T17:27:44.246Z|I-OCEAN7-304-XXXX| 25.66 12.930 40.530 34.642 1499.9486 17:27:40.40M 2015-11-05T17:27:44.451Z|I-OCEAN7-304-XXXX| 25.66 12.930 40.530 34.642 1499.9484 17:27:40.59M 2015-11-05T17:27:44.651Z|I-OCEAN7-304-XXXX| 25.63 12.930 40.530 34.642 1499.9485 17:27:40.80M 2015-11-05T17:27:44.856Z|I-OCEAN7-304-XXXX| 25.64 12.930 40.530 34.641 1499.9495 17:27:41.01M 2015-11-05T17:27:45.061Z|I-OCEAN7-304-XXXX| 25.68 12.931 40.530 34.641 1499.9503 17:27:41.21M 2015-11-05T17:27:45.261Z|I-OCEAN7-304-XXXX| 25.68 12.931 40.530 34.641 1499.9504 17:27:41.41M 2015-11-05T17:27:45.466Z|I-OCEAN7-304-XXXX| 25.64 12.931 40.530 34.640 1499.9498 17:27:41.61M 2015-11-05T17:27:45.666Z|I-OCEAN7-304-XXXX| 25.65 12.931 40.530 34.641 1499.9502 17:27:41.81M 2015-11-05T17:27:45.871Z|I-OCEAN7-304-XXXX| 25.64 12.931 40.530 34.640 1499.9503 17:27:42.03M 2015-11-05T17:27:46.091Z|I-OCEAN7-304-XXXX| 25.67 12.931 40.530 34.640 1499.9508 17:27:42.23M 2015-11-05T17:27:46.276Z|I-OCEAN7-304-XXXX| 25.67 12.931 40.530 34.640 1499.9514 17:27:42.44M 2015-11-05T17:27:46.481Z|I-OCEAN7-304-XXXX| 25.67 12.931 40.530 34.640 1499.9520 17:27:42.63M 2015-11-05T17:27:46.681Z|I-OCEAN7-304-XXXX| 25.63 12.932 40.530 34.641 1499.9520 17:27:42.83M 2015-11-05T17:27:46.886Z|I-OCEAN7-304-XXXX| 25.66 12.932 40.530 34.641 1499.9524 17:27:43.04M 2015-11-05T17:27:47.091Z|I-OCEAN7-304-XXXX| 25.66 12.932 40.530 34.640 1499.9521 17:27:43.24M 2015-11-05T17:27:47.291Z|I-OCEAN7-304-XXXX| 25.66 12.932 40.530 34.640 1499.9524 17:27:43.44M 2015-11-05T17:27:47.496Z|I-OCEAN7-304-XXXX| 25.66 12.932 40.531 34.640 1499.9534 17:27:43.64M 2015-11-05T17:27:47.701Z|I-OCEAN7-304-XXXX| 25.66 12.932 40.531 34.641 1499.9542 17:27:43.84M 2015-11-05T17:27:47.901Z|I-OCEAN7-304-XXXX| 25.65 12.932 40.532 34.641 1499.9542 17:27:44.06M 2015-11-05T17:27:48.101Z|I-OCEAN7-304-XXXX| 25.65 12.932 40.532 34.641 1499.9548 17:27:44.26M 2015-11-05T17:27:48.306Z|I-OCEAN7-304-XXXX| 25.65 12.932 40.532 34.641 1499.9558 17:27:44.46M 2015-11-05T17:27:48.511Z|I-OCEAN7-304-XXXX| 25.65 12.933 40.532 34.641 1499.9568 17:27:44.65M 2015-11-05T17:27:48.716Z|I-OCEAN7-304-XXXX| 25.65 12.933 40.532 34.641 1499.9570 17:27:44.86M 2015-11-05T17:27:48.916Z|I-OCEAN7-304-XXXX| 25.64 12.933 40.532 34.640 1499.9578 17:27:45.07M 2015-11-05T17:27:49.116Z|I-OCEAN7-304-XXXX| 25.65 12.933 40.532 34.640 1499.9579 17:27:45.27M 2015-11-05T17:27:49.321Z|I-OCEAN7-304-XXXX| 25.64 12.933 40.531 34.640 1499.9570 17:27:45.47M 2015-11-05T17:27:49.526Z|I-OCEAN7-304-XXXX| 25.65 12.933 40.532 34.640 1499.9569 17:27:45.67M 2015-11-05T17:27:49.726Z|I-OCEAN7-304-XXXX| 25.60 12.933 40.532 34.640 1499.9561 17:27:45.87M 2015-11-05T17:27:49.931Z|I-OCEAN7-304-XXXX| 25.64 12.933 40.531 34.640 1499.9568 17:27:46.09M 2015-11-05T17:27:50.136Z|I-OCEAN7-304-XXXX| 25.67 12.933 40.532 34.641 1499.9579 17:27:46.29M 2015-11-05T17:27:50.336Z|I-OCEAN7-304-XXXX| 25.66 12.933 40.532 34.641 1499.9579 17:27:46.49M 2015-11-05T17:27:50.556Z|I-OCEAN7-304-XXXX| 25.63 12.933 40.532 34.641 1499.9573 17:27:46.69M 2015-11-05T17:27:50.746Z|I-OCEAN7-304-XXXX| 25.61 12.933 40.532 34.641 1499.9563 17:27:46.90M 2015-11-05T17:27:50.946Z|I-OCEAN7-304-XXXX| 25.63 12.933 40.531 34.640 1499.9559 17:27:47.10M 2015-11-05T17:27:51.146Z|I-OCEAN7-304-XXXX| 25.63 12.933 40.532 34.641 1499.9559 17:27:47.30M 2015-11-05T17:27:51.351Z|I-OCEAN7-304-XXXX| 25.63 12.933 40.532 34.641 1499.9563 17:27:47.50M 2015-11-05T17:27:51.556Z|I-OCEAN7-304-XXXX| 25.67 12.933 40.533 34.642 1499.9573 17:27:47.70M 2015-11-05T17:27:51.761Z|I-OCEAN7-304-XXXX| 25.67 12.932 40.533 34.642 1499.9572 17:27:47.90M 2015-11-05T17:27:51.961Z|I-OCEAN7-304-XXXX| 25.66 12.932 40.533 34.643 1499.9558 17:27:48.12M 2015-11-05T17:27:52.166Z|I-OCEAN7-304-XXXX| 25.61 12.932 40.533 34.643 1499.9554 17:27:48.32M 2015-11-05T17:27:52.366Z|I-OCEAN7-304-XXXX| 25.61 12.932 40.533 34.642 1499.9552 17:27:48.52M 2015-11-05T17:27:52.571Z|I-OCEAN7-304-XXXX| 25.62 12.932 40.532 34.642 1499.9551 17:27:48.72M 2015-11-05T17:27:52.776Z|I-OCEAN7-304-XXXX| 25.64 12.932 40.532 34.641 1499.9546 17:27:48.91M 2015-11-05T17:27:52.976Z|I-OCEAN7-304-XXXX| 25.64 12.932 40.532 34.642 1499.9543 17:27:49.13M 2015-11-05T17:27:53.181Z|I-OCEAN7-304-XXXX| 25.64 12.932 40.532 34.642 1499.9537 17:27:49.33M 2015-11-05T17:27:53.386Z|I-OCEAN7-304-XXXX| 25.64 12.932 40.531 34.641 1499.9531 17:27:49.53M 2015-11-05T17:27:53.586Z|I-OCEAN7-304-XXXX| 25.60 12.932 40.530 34.640 1499.9513 17:27:49.73M 2015-11-05T17:27:53.791Z|I-OCEAN7-304-XXXX| 25.64 12.932 40.529 34.639 1499.9507 17:27:49.93M 2015-11-05T17:27:53.991Z|I-OCEAN7-304-XXXX| 25.67 12.932 40.527 34.637 1499.9498 17:27:50.15M 2015-11-05T17:27:54.196Z|I-OCEAN7-304-XXXX| 25.66 12.932 40.528 34.637 1499.9506 17:27:50.35M 2015-11-05T17:27:54.396Z|I-OCEAN7-304-XXXX| 25.65 12.932 40.528 34.637 1499.9507 17:27:50.55M 2015-11-05T17:27:54.601Z|I-OCEAN7-304-XXXX| 25.67 12.933 40.528 34.637 1499.9515 17:27:50.74M 2015-11-05T17:27:54.806Z|I-OCEAN7-304-XXXX| 25.63 12.933 40.529 34.638 1499.9521 17:27:50.95M 2015-11-05T17:27:55.021Z|I-OCEAN7-304-XXXX| 25.63 12.933 40.530 34.638 1499.9541 17:27:51.16M 2015-11-05T17:27:55.211Z|I-OCEAN7-304-XXXX| 25.64 12.933 40.531 34.640 1499.9557 17:27:51.38M 2015-11-05T17:27:55.411Z|I-OCEAN7-304-XXXX| 25.68 12.933 40.533 34.641 1499.9580 17:27:51.56M 2015-11-05T17:27:55.611Z|I-OCEAN7-304-XXXX| 25.67 12.933 40.533 34.642 1499.9584 17:27:51.76M 2015-11-05T17:27:55.816Z|I-OCEAN7-304-XXXX| 25.67 12.933 40.533 34.642 1499.9585 17:27:51.96M 2015-11-05T17:27:56.021Z|I-OCEAN7-304-XXXX| 25.67 12.933 40.533 34.642 1499.9587 17:27:52.18M 2015-11-05T17:27:56.226Z|I-OCEAN7-304-XXXX| 25.67 12.933 40.534 34.642 1499.9590 17:27:52.37M 2015-11-05T17:27:56.431Z|I-OCEAN7-304-XXXX| 25.62 12.933 40.534 34.642 1499.9584 17:27:52.58M 2015-11-05T17:27:56.631Z|I-OCEAN7-304-XXXX| 25.64 12.933 40.534 34.642 1499.9594 17:27:52.78M 2015-11-05T17:27:56.831Z|I-OCEAN7-304-XXXX| 25.64 12.933 40.534 34.643 1499.9598 17:27:52.97M 2015-11-05T17:27:57.036Z|I-OCEAN7-304-XXXX| 25.64 12.933 40.535 34.643 1499.9600 17:27:53.19M 2015-11-05T17:27:57.241Z|I-OCEAN7-304-XXXX| 25.69 12.933 40.535 34.644 1499.9617 17:27:53.39M 2015-11-05T17:27:57.441Z|I-OCEAN7-304-XXXX| 25.69 12.933 40.532 34.641 1499.9576 17:27:53.59M 2015-11-05T17:27:57.646Z|I-OCEAN7-304-XXXX| 25.69 12.932 40.532 34.642 1499.9569 17:27:53.79M 2015-11-05T17:27:57.851Z|I-OCEAN7-304-XXXX| 25.68 12.933 40.530 34.639 1499.9541 17:27:54.01M 2015-11-05T17:27:58.056Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.535 34.644 1499.9597 17:27:54.21M 2015-11-05T17:27:58.256Z|I-OCEAN7-304-XXXX| 25.67 12.932 40.533 34.642 1499.9576 17:27:54.41M 2015-11-05T17:27:58.461Z|I-OCEAN7-304-XXXX| 25.67 12.932 40.532 34.641 1499.9564 17:27:54.60M 2015-11-05T17:27:58.661Z|I-OCEAN7-304-XXXX| 25.66 12.933 40.534 34.643 1499.9585 17:27:54.80M 2015-11-05T17:27:58.866Z|I-OCEAN7-304-XXXX| 25.68 12.933 40.534 34.643 1499.9596 17:27:55.02M 2015-11-05T17:27:59.066Z|I-OCEAN7-304-XXXX| 25.65 12.933 40.535 34.644 1499.9596 17:27:55.22M 2015-11-05T17:27:59.271Z|I-OCEAN7-304-XXXX| 25.68 12.933 40.535 34.644 1499.9606 17:27:55.42M 2015-11-05T17:27:59.491Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.536 34.645 1499.9618 17:27:55.62M 2015-11-05T17:27:59.676Z|I-OCEAN7-304-XXXX| 25.69 12.932 40.536 34.646 1499.9614 17:27:55.84M 2015-11-05T17:27:59.881Z|I-OCEAN7-304-XXXX| 25.68 12.932 40.537 34.646 1499.9619 17:27:56.04M