2015-11-05T17:26:00.091Z|I-OCEAN7-304-XXXX| 25.60 12.933 40.533 34.642 1499.9578 17:25:56.24M 2015-11-05T17:26:00.296Z|I-OCEAN7-304-XXXX| 25.60 12.933 40.534 34.642 1499.9581 17:25:56.44M 2015-11-05T17:26:00.496Z|I-OCEAN7-304-XXXX| 25.63 12.933 40.534 34.643 1499.9580 17:25:56.64M 2015-11-05T17:26:00.701Z|I-OCEAN7-304-XXXX| 25.65 12.933 40.534 34.643 1499.9586 17:25:56.84M 2015-11-05T17:26:00.901Z|I-OCEAN7-304-XXXX| 25.65 12.933 40.534 34.643 1499.9587 17:25:57.06M 2015-11-05T17:26:01.106Z|I-OCEAN7-304-XXXX| 25.64 12.933 40.534 34.643 1499.9587 17:25:57.26M 2015-11-05T17:26:01.311Z|I-OCEAN7-304-XXXX| 25.64 12.933 40.534 34.643 1499.9587 17:25:57.46M 2015-11-05T17:26:01.511Z|I-OCEAN7-304-XXXX| 25.64 12.933 40.534 34.643 1499.9587 17:25:57.65M 2015-11-05T17:26:01.716Z|I-OCEAN7-304-XXXX| 25.62 12.933 40.534 34.643 1499.9581 17:25:57.85M 2015-11-05T17:26:01.941Z|I-OCEAN7-304-XXXX| 25.61 12.933 40.534 34.643 1499.9587 17:25:58.07M 2015-11-05T17:26:02.121Z|I-OCEAN7-304-XXXX| 25.66 12.933 40.535 34.643 1499.9600 17:25:58.27M 2015-11-05T17:26:02.326Z|I-OCEAN7-304-XXXX| 25.66 12.933 40.535 34.644 1499.9611 17:25:58.47M 2015-11-05T17:26:02.531Z|I-OCEAN7-304-XXXX| 25.68 12.933 40.536 34.645 1499.9630 17:25:58.67M 2015-11-05T17:26:02.741Z|I-OCEAN7-304-XXXX| 25.70 12.933 40.537 34.645 1499.9651 17:25:58.87M 2015-11-05T17:26:02.936Z|I-OCEAN7-304-XXXX| 25.70 12.933 40.539 34.647 1499.9666 17:25:59.09M 2015-11-05T17:26:03.136Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.540 34.648 1499.9680 17:25:59.29M 2015-11-05T17:26:03.356Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.541 34.649 1499.9684 17:25:59.49M 2015-11-05T17:26:03.541Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.543 34.651 1499.9703 17:25:59.70M 2015-11-05T17:26:03.746Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.543 34.651 1499.9711 17:25:59.88M 2015-11-05T17:26:03.951Z|I-OCEAN7-304-XXXX| 25.69 12.933 40.544 34.652 1499.9711 17:26:00.10M 2015-11-05T17:26:04.151Z|I-OCEAN7-304-XXXX| 25.69 12.933 40.545 34.653 1499.9722 17:26:00.30M 2015-11-05T17:26:04.356Z|I-OCEAN7-304-XXXX| 25.69 12.933 40.546 34.654 1499.9731 17:26:00.50M 2015-11-05T17:26:04.556Z|I-OCEAN7-304-XXXX| 25.69 12.932 40.547 34.655 1499.9730 17:26:00.70M 2015-11-05T17:26:04.761Z|I-OCEAN7-304-XXXX| 25.68 12.932 40.547 34.656 1499.9734 17:26:00.90M 2015-11-05T17:26:04.966Z|I-OCEAN7-304-XXXX| 25.67 12.932 40.548 34.657 1499.9734 17:26:01.12M 2015-11-05T17:26:05.166Z|I-OCEAN7-304-XXXX| 25.69 12.932 40.548 34.657 1499.9738 17:26:01.32M 2015-11-05T17:26:05.371Z|I-OCEAN7-304-XXXX| 25.69 12.932 40.548 34.657 1499.9730 17:26:01.51M 2015-11-05T17:26:05.576Z|I-OCEAN7-304-XXXX| 25.66 12.932 40.548 34.657 1499.9723 17:26:01.72M 2015-11-05T17:26:05.776Z|I-OCEAN7-304-XXXX| 25.69 12.931 40.548 34.658 1499.9731 17:26:01.91M 2015-11-05T17:26:05.981Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.549 34.658 1499.9744 17:26:02.13M 2015-11-05T17:26:06.181Z|I-OCEAN7-304-XXXX| 25.69 12.932 40.549 34.658 1499.9752 17:26:02.33M 2015-11-05T17:26:06.386Z|I-OCEAN7-304-XXXX| 25.69 12.932 40.549 34.658 1499.9761 17:26:02.53M 2015-11-05T17:26:06.591Z|I-OCEAN7-304-XXXX| 25.64 12.933 40.549 34.657 1499.9753 17:26:02.73M 2015-11-05T17:26:06.792Z|I-OCEAN7-304-XXXX| 25.67 12.933 40.549 34.657 1499.9757 17:26:02.93M 2015-11-05T17:26:07.021Z|I-OCEAN7-304-XXXX| 25.64 12.933 40.548 34.656 1499.9756 17:26:03.15M 2015-11-05T17:26:07.202Z|I-OCEAN7-304-XXXX| 25.63 12.933 40.548 34.656 1499.9750 17:26:03.35M 2015-11-05T17:26:07.402Z|I-OCEAN7-304-XXXX| 25.65 12.933 40.548 34.656 1499.9747 17:26:03.55M 2015-11-05T17:26:07.601Z|I-OCEAN7-304-XXXX| 25.64 12.933 40.547 34.655 1499.9738 17:26:03.74M 2015-11-05T17:26:07.827Z|I-OCEAN7-304-XXXX| 25.66 12.933 40.546 34.655 1499.9739 17:26:03.94M 2015-11-05T17:26:08.011Z|I-OCEAN7-304-XXXX| 25.64 12.933 40.546 34.654 1499.9728 17:26:04.18M 2015-11-05T17:26:08.211Z|I-OCEAN7-304-XXXX| 25.64 12.933 40.546 34.654 1499.9716 17:26:04.36M 2015-11-05T17:26:08.411Z|I-OCEAN7-304-XXXX| 25.64 12.933 40.545 34.654 1499.9711 17:26:04.56M 2015-11-05T17:26:08.616Z|I-OCEAN7-304-XXXX| 25.62 12.932 40.545 34.654 1499.9701 17:26:04.76M 2015-11-05T17:26:08.822Z|I-OCEAN7-304-XXXX| 25.63 12.932 40.545 34.653 1499.9697 17:26:04.96M 2015-11-05T17:26:09.027Z|I-OCEAN7-304-XXXX| 25.64 12.932 40.544 34.653 1499.9690 17:26:05.18M 2015-11-05T17:26:09.227Z|I-OCEAN7-304-XXXX| 25.63 12.932 40.543 34.652 1499.9679 17:26:05.38M 2015-11-05T17:26:09.431Z|I-OCEAN7-304-XXXX| 25.63 12.932 40.543 34.652 1499.9669 17:26:05.57M 2015-11-05T17:26:09.637Z|I-OCEAN7-304-XXXX| 25.63 12.932 40.542 34.651 1499.9666 17:26:05.77M 2015-11-05T17:26:09.837Z|I-OCEAN7-304-XXXX| 25.63 12.932 40.543 34.652 1499.9667 17:26:05.97M 2015-11-05T17:26:10.042Z|I-OCEAN7-304-XXXX| 25.63 12.932 40.543 34.652 1499.9664 17:26:06.19M 2015-11-05T17:26:10.242Z|I-OCEAN7-304-XXXX| 25.63 12.932 40.543 34.652 1499.9667 17:26:06.39M 2015-11-05T17:26:10.461Z|I-OCEAN7-304-XXXX| 25.63 12.932 40.543 34.652 1499.9664 17:26:06.59M 2015-11-05T17:26:10.652Z|I-OCEAN7-304-XXXX| 25.67 12.932 40.543 34.653 1499.9677 17:26:06.79M 2015-11-05T17:26:10.852Z|I-OCEAN7-304-XXXX| 25.63 12.932 40.543 34.653 1499.9667 17:26:07.01M 2015-11-05T17:26:11.057Z|I-OCEAN7-304-XXXX| 25.61 12.932 40.543 34.653 1499.9664 17:26:07.21M 2015-11-05T17:26:11.262Z|I-OCEAN7-304-XXXX| 25.66 12.932 40.544 34.653 1499.9679 17:26:07.41M 2015-11-05T17:26:11.462Z|I-OCEAN7-304-XXXX| 25.67 12.932 40.544 34.653 1499.9684 17:26:07.61M 2015-11-05T17:26:11.667Z|I-OCEAN7-304-XXXX| 25.64 12.932 40.543 34.652 1499.9675 17:26:07.81M 2015-11-05T17:26:11.867Z|I-OCEAN7-304-XXXX| 25.65 12.932 40.541 34.650 1499.9666 17:26:08.02M 2015-11-05T17:26:12.072Z|I-OCEAN7-304-XXXX| 25.65 12.933 40.540 34.649 1499.9658 17:26:08.22M 2015-11-05T17:26:12.292Z|I-OCEAN7-304-XXXX| 25.65 12.933 40.542 34.651 1499.9674 17:26:08.42M 2015-11-05T17:26:12.477Z|I-OCEAN7-304-XXXX| 25.62 12.933 40.542 34.651 1499.9677 17:26:08.64M 2015-11-05T17:26:12.682Z|I-OCEAN7-304-XXXX| 25.62 12.933 40.542 34.651 1499.9679 17:26:08.82M 2015-11-05T17:26:12.882Z|I-OCEAN7-304-XXXX| 25.63 12.933 40.542 34.651 1499.9678 17:26:09.04M 2015-11-05T17:26:13.087Z|I-OCEAN7-304-XXXX| 25.68 12.933 40.542 34.651 1499.9684 17:26:09.24M 2015-11-05T17:26:13.287Z|I-OCEAN7-304-XXXX| 25.68 12.932 40.543 34.652 1499.9690 17:26:09.43M 2015-11-05T17:26:13.492Z|I-OCEAN7-304-XXXX| 25.68 12.932 40.544 34.653 1499.9697 17:26:09.63M 2015-11-05T17:26:13.692Z|I-OCEAN7-304-XXXX| 25.67 12.932 40.544 34.653 1499.9689 17:26:09.83M 2015-11-05T17:26:13.897Z|I-OCEAN7-304-XXXX| 25.67 12.932 40.544 34.653 1499.9678 17:26:10.05M 2015-11-05T17:26:14.103Z|I-OCEAN7-304-XXXX| 25.67 12.932 40.543 34.652 1499.9667 17:26:10.25M 2015-11-05T17:26:14.302Z|I-OCEAN7-304-XXXX| 25.68 12.931 40.543 34.652 1499.9661 17:26:10.45M 2015-11-05T17:26:14.507Z|I-OCEAN7-304-XXXX| 25.67 12.932 40.542 34.651 1499.9656 17:26:10.65M 2015-11-05T17:26:14.707Z|I-OCEAN7-304-XXXX| 25.67 12.931 40.541 34.651 1499.9645 17:26:10.85M 2015-11-05T17:26:14.912Z|I-OCEAN7-304-XXXX| 25.67 12.931 40.541 34.651 1499.9634 17:26:11.06M 2015-11-05T17:26:15.112Z|I-OCEAN7-304-XXXX| 25.66 12.931 40.540 34.650 1499.9619 17:26:11.27M 2015-11-05T17:26:15.317Z|I-OCEAN7-304-XXXX| 25.66 12.931 40.539 34.649 1499.9612 17:26:11.46M 2015-11-05T17:26:15.522Z|I-OCEAN7-304-XXXX| 25.66 12.931 40.538 34.649 1499.9602 17:26:11.66M 2015-11-05T17:26:15.722Z|I-OCEAN7-304-XXXX| 25.65 12.931 40.538 34.648 1499.9595 17:26:11.86M 2015-11-05T17:26:15.932Z|I-OCEAN7-304-XXXX| 25.65 12.931 40.538 34.648 1499.9595 17:26:12.08M 2015-11-05T17:26:16.132Z|I-OCEAN7-304-XXXX| 25.67 12.931 40.537 34.647 1499.9602 17:26:12.28M 2015-11-05T17:26:16.337Z|I-OCEAN7-304-XXXX| 25.67 12.931 40.537 34.647 1499.9595 17:26:12.48M 2015-11-05T17:26:16.537Z|I-OCEAN7-304-XXXX| 25.65 12.931 40.536 34.646 1499.9587 17:26:12.68M 2015-11-05T17:26:16.757Z|I-OCEAN7-304-XXXX| 25.65 12.932 40.536 34.646 1499.9596 17:26:12.88M 2015-11-05T17:26:16.943Z|I-OCEAN7-304-XXXX| 25.65 12.932 40.536 34.645 1499.9596 17:26:13.11M 2015-11-05T17:26:17.147Z|I-OCEAN7-304-XXXX| 25.65 12.932 40.536 34.645 1499.9594 17:26:13.30M 2015-11-05T17:26:17.352Z|I-OCEAN7-304-XXXX| 25.68 12.932 40.535 34.644 1499.9592 17:26:13.49M 2015-11-05T17:26:17.552Z|I-OCEAN7-304-XXXX| 25.66 12.932 40.535 34.644 1499.9579 17:26:13.70M 2015-11-05T17:26:17.757Z|I-OCEAN7-304-XXXX| 25.69 12.932 40.534 34.644 1499.9589 17:26:13.89M 2015-11-05T17:26:17.957Z|I-OCEAN7-304-XXXX| 25.65 12.932 40.534 34.643 1499.9584 17:26:14.11M 2015-11-05T17:26:18.162Z|I-OCEAN7-304-XXXX| 25.67 12.933 40.534 34.643 1499.9589 17:26:14.31M 2015-11-05T17:26:18.367Z|I-OCEAN7-304-XXXX| 25.69 12.932 40.534 34.643 1499.9590 17:26:14.51M 2015-11-05T17:26:18.572Z|I-OCEAN7-304-XXXX| 25.66 12.933 40.534 34.643 1499.9584 17:26:14.71M 2015-11-05T17:26:18.772Z|I-OCEAN7-304-XXXX| 25.63 12.932 40.539 34.648 1499.9634 17:26:14.91M 2015-11-05T17:26:18.981Z|I-OCEAN7-304-XXXX| 25.61 12.932 40.539 34.648 1499.9631 17:26:15.13M 2015-11-05T17:26:19.177Z|I-OCEAN7-304-XXXX| 25.65 12.933 40.538 34.647 1499.9635 17:26:15.33M 2015-11-05T17:26:19.383Z|I-OCEAN7-304-XXXX| 25.65 12.933 40.538 34.646 1499.9634 17:26:15.52M 2015-11-05T17:26:19.583Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.538 34.647 1499.9657 17:26:15.73M 2015-11-05T17:26:19.787Z|I-OCEAN7-304-XXXX| 25.69 12.933 40.538 34.647 1499.9653 17:26:15.92M 2015-11-05T17:26:19.992Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.538 34.646 1499.9651 17:26:16.14M 2015-11-05T17:26:20.192Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.537 34.646 1499.9645 17:26:16.34M 2015-11-05T17:26:20.397Z|I-OCEAN7-304-XXXX| 25.68 12.933 40.537 34.645 1499.9625 17:26:16.54M 2015-11-05T17:26:20.621Z|I-OCEAN7-304-XXXX| 25.68 12.933 40.537 34.645 1499.9624 17:26:16.74M 2015-11-05T17:26:20.802Z|I-OCEAN7-304-XXXX| 25.68 12.933 40.537 34.645 1499.9623 17:26:16.94M 2015-11-05T17:26:21.002Z|I-OCEAN7-304-XXXX| 25.67 12.932 40.537 34.646 1499.9620 17:26:17.16M 2015-11-05T17:26:21.224Z|I-OCEAN7-304-XXXX| 25.67 12.932 40.537 34.646 1499.9612 17:26:17.36M 2015-11-05T17:26:21.412Z|I-OCEAN7-304-XXXX| 25.67 12.932 40.536 34.645 1499.9606 17:26:17.57M 2015-11-05T17:26:21.621Z|I-OCEAN7-304-XXXX| 25.66 12.932 40.535 34.645 1499.9597 17:26:17.75M 2015-11-05T17:26:21.817Z|I-OCEAN7-304-XXXX| 25.68 12.932 40.535 34.644 1499.9597 17:26:17.95M 2015-11-05T17:26:22.017Z|I-OCEAN7-304-XXXX| 25.68 12.933 40.534 34.643 1499.9594 17:26:18.17M 2015-11-05T17:26:22.224Z|I-OCEAN7-304-XXXX| 25.68 12.932 40.534 34.643 1499.9583 17:26:18.37M 2015-11-05T17:26:22.427Z|I-OCEAN7-304-XXXX| 25.65 12.932 40.533 34.643 1499.9568 17:26:18.57M 2015-11-05T17:26:22.632Z|I-OCEAN7-304-XXXX| 25.63 12.932 40.533 34.642 1499.9550 17:26:18.77M 2015-11-05T17:26:22.832Z|I-OCEAN7-304-XXXX| 25.60 12.932 40.532 34.642 1499.9542 17:26:18.97M 2015-11-05T17:26:23.032Z|I-OCEAN7-304-XXXX| 25.66 12.932 40.533 34.643 1499.9559 17:26:19.19M 2015-11-05T17:26:23.237Z|I-OCEAN7-304-XXXX| 25.64 12.932 40.534 34.644 1499.9564 17:26:19.38M 2015-11-05T17:26:23.442Z|I-OCEAN7-304-XXXX| 25.64 12.932 40.535 34.644 1499.9574 17:26:19.58M 2015-11-05T17:26:23.642Z|I-OCEAN7-304-XXXX| 25.63 12.932 40.535 34.644 1499.9570 17:26:19.78M 2015-11-05T17:26:23.847Z|I-OCEAN7-304-XXXX| 25.63 12.932 40.534 34.644 1499.9561 17:26:20.00M 2015-11-05T17:26:24.052Z|I-OCEAN7-304-XXXX| 25.66 12.932 40.534 34.643 1499.9559 17:26:20.20M 2015-11-05T17:26:24.252Z|I-OCEAN7-304-XXXX| 25.65 12.931 40.533 34.643 1499.9547 17:26:20.40M 2015-11-05T17:26:24.452Z|I-OCEAN7-304-XXXX| 25.68 12.931 40.533 34.643 1499.9545 17:26:20.60M 2015-11-05T17:26:24.661Z|I-OCEAN7-304-XXXX| 25.69 12.931 40.532 34.642 1499.9537 17:26:20.80M 2015-11-05T17:26:24.862Z|I-OCEAN7-304-XXXX| 25.69 12.931 40.532 34.642 1499.9537 17:26:21.01M 2015-11-05T17:26:25.079Z|I-OCEAN7-304-XXXX| 25.69 12.931 40.531 34.642 1499.9530 17:26:21.22M 2015-11-05T17:26:25.267Z|I-OCEAN7-304-XXXX| 25.69 12.931 40.531 34.641 1499.9528 17:26:21.41M 2015-11-05T17:26:25.472Z|I-OCEAN7-304-XXXX| 25.69 12.931 40.531 34.641 1499.9530 17:26:21.61M 2015-11-05T17:26:25.692Z|I-OCEAN7-304-XXXX| 25.65 12.932 40.531 34.641 1499.9535 17:26:21.81M 2015-11-05T17:26:25.877Z|I-OCEAN7-304-XXXX| 25.65 12.932 40.531 34.641 1499.9541 17:26:22.05M 2015-11-05T17:26:26.082Z|I-OCEAN7-304-XXXX| 25.66 12.932 40.531 34.640 1499.9545 17:26:22.23M 2015-11-05T17:26:26.282Z|I-OCEAN7-304-XXXX| 25.67 12.932 40.531 34.640 1499.9548 17:26:22.43M 2015-11-05T17:26:26.487Z|I-OCEAN7-304-XXXX| 25.67 12.932 40.531 34.640 1499.9541 17:26:22.63M 2015-11-05T17:26:26.692Z|I-OCEAN7-304-XXXX| 25.69 12.932 40.531 34.640 1499.9543 17:26:22.83M 2015-11-05T17:26:26.887Z|I-OCEAN7-304-XXXX| 25.65 12.932 40.531 34.640 1499.9545 17:26:23.05M 2015-11-05T17:26:27.097Z|I-OCEAN7-304-XXXX| 25.65 12.933 40.531 34.640 1499.9550 17:26:23.24M 2015-11-05T17:26:27.297Z|I-OCEAN7-304-XXXX| 25.68 12.933 40.531 34.640 1499.9561 17:26:23.45M 2015-11-05T17:26:27.503Z|I-OCEAN7-304-XXXX| 25.68 12.935 40.532 34.638 1499.9620 17:26:23.64M 2015-11-05T17:26:27.703Z|I-OCEAN7-304-XXXX| 25.68 12.935 40.532 34.639 1499.9630 17:26:23.84M 2015-11-05T17:26:27.907Z|I-OCEAN7-304-XXXX| 25.68 12.936 40.532 34.639 1499.9636 17:26:24.06M 2015-11-05T17:26:28.107Z|I-OCEAN7-304-XXXX| 25.68 12.936 40.533 34.639 1499.9652 17:26:24.26M 2015-11-05T17:26:28.312Z|I-OCEAN7-304-XXXX| 25.65 12.936 40.533 34.638 1499.9657 17:26:24.46M 2015-11-05T17:26:28.517Z|I-OCEAN7-304-XXXX| 25.65 12.936 40.532 34.638 1499.9648 17:26:24.66M 2015-11-05T17:26:28.717Z|I-OCEAN7-304-XXXX| 25.65 12.936 40.532 34.638 1499.9647 17:26:24.86M 2015-11-05T17:26:28.922Z|I-OCEAN7-304-XXXX| 25.65 12.936 40.533 34.638 1499.9658 17:26:25.08M 2015-11-05T17:26:29.127Z|I-OCEAN7-304-XXXX| 25.63 12.936 40.533 34.639 1499.9652 17:26:25.28M 2015-11-05T17:26:29.341Z|I-OCEAN7-304-XXXX| 25.66 12.936 40.533 34.639 1499.9652 17:26:25.48M 2015-11-05T17:26:29.527Z|I-OCEAN7-304-XXXX| 25.61 12.936 40.533 34.639 1499.9637 17:26:25.67M 2015-11-05T17:26:29.732Z|I-OCEAN7-304-XXXX| 25.61 12.936 40.533 34.639 1499.9630 17:26:25.87M 2015-11-05T17:26:29.937Z|I-OCEAN7-304-XXXX| 25.61 12.935 40.533 34.639 1499.9623 17:26:26.09M 2015-11-05T17:26:30.157Z|I-OCEAN7-304-XXXX| 25.65 12.935 40.533 34.640 1499.9623 17:26:26.29M 2015-11-05T17:26:30.343Z|I-OCEAN7-304-XXXX| 25.65 12.934 40.533 34.640 1499.9612 17:26:26.51M 2015-11-05T17:26:30.547Z|I-OCEAN7-304-XXXX| 25.65 12.934 40.532 34.640 1499.9600 17:26:26.69M 2015-11-05T17:26:30.747Z|I-OCEAN7-304-XXXX| 25.64 12.934 40.532 34.640 1499.9595 17:26:26.89M 2015-11-05T17:26:30.947Z|I-OCEAN7-304-XXXX| 25.64 12.934 40.532 34.640 1499.9585 17:26:27.11M 2015-11-05T17:26:31.152Z|I-OCEAN7-304-XXXX| 25.64 12.933 40.532 34.640 1499.9579 17:26:27.30M 2015-11-05T17:26:31.357Z|I-OCEAN7-304-XXXX| 25.64 12.933 40.532 34.641 1499.9576 17:26:27.50M 2015-11-05T17:26:31.562Z|I-OCEAN7-304-XXXX| 25.64 12.933 40.532 34.640 1499.9576 17:26:27.70M 2015-11-05T17:26:31.763Z|I-OCEAN7-304-XXXX| 25.65 12.933 40.535 34.643 1499.9615 17:26:27.90M 2015-11-05T17:26:31.968Z|I-OCEAN7-304-XXXX| 25.65 12.933 40.536 34.644 1499.9619 17:26:28.12M 2015-11-05T17:26:32.173Z|I-OCEAN7-304-XXXX| 25.64 12.933 40.536 34.644 1499.9618 17:26:28.32M 2015-11-05T17:26:32.373Z|I-OCEAN7-304-XXXX| 25.67 12.933 40.536 34.644 1499.9619 17:26:28.52M 2015-11-05T17:26:32.578Z|I-OCEAN7-304-XXXX| 25.66 12.933 40.536 34.645 1499.9623 17:26:28.72M 2015-11-05T17:26:32.777Z|I-OCEAN7-304-XXXX| 25.67 12.933 40.536 34.644 1499.9620 17:26:28.92M 2015-11-05T17:26:32.983Z|I-OCEAN7-304-XXXX| 25.67 12.933 40.536 34.644 1499.9618 17:26:29.14M 2015-11-05T17:26:33.183Z|I-OCEAN7-304-XXXX| 25.67 12.933 40.536 34.645 1499.9617 17:26:29.33M 2015-11-05T17:26:33.388Z|I-OCEAN7-304-XXXX| 25.67 12.933 40.535 34.644 1499.9612 17:26:29.53M 2015-11-05T17:26:33.593Z|I-OCEAN7-304-XXXX| 25.67 12.933 40.534 34.643 1499.9602 17:26:29.73M 2015-11-05T17:26:33.793Z|I-OCEAN7-304-XXXX| 25.67 12.933 40.534 34.643 1499.9597 17:26:29.93M 2015-11-05T17:26:33.998Z|I-OCEAN7-304-XXXX| 25.67 12.933 40.534 34.642 1499.9594 17:26:30.15M 2015-11-05T17:26:34.203Z|I-OCEAN7-304-XXXX| 25.68 12.933 40.533 34.641 1499.9583 17:26:30.35M 2015-11-05T17:26:34.403Z|I-OCEAN7-304-XXXX| 25.66 12.933 40.532 34.640 1499.9568 17:26:30.55M 2015-11-05T17:26:34.628Z|I-OCEAN7-304-XXXX| 25.66 12.933 40.531 34.640 1499.9556 17:26:30.75M 2015-11-05T17:26:34.813Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.531 34.640 1499.9554 17:26:30.96M 2015-11-05T17:26:35.013Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.531 34.640 1499.9553 17:26:31.17M 2015-11-05T17:26:35.218Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.531 34.640 1499.9550 17:26:31.36M 2015-11-05T17:26:35.424Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.531 34.641 1499.9546 17:26:31.56M 2015-11-05T17:26:35.624Z|I-OCEAN7-304-XXXX| 25.69 12.932 40.531 34.641 1499.9539 17:26:31.76M 2015-11-05T17:26:35.828Z|I-OCEAN7-304-XXXX| 25.69 12.932 40.531 34.641 1499.9542 17:26:31.96M 2015-11-05T17:26:36.028Z|I-OCEAN7-304-XXXX| 25.69 12.932 40.532 34.642 1499.9542 17:26:32.18M 2015-11-05T17:26:36.233Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.532 34.641 1499.9552 17:26:32.38M 2015-11-05T17:26:36.433Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.532 34.642 1499.9548 17:26:32.58M 2015-11-05T17:26:36.638Z|I-OCEAN7-304-XXXX| 25.71 12.931 40.532 34.642 1499.9541 17:26:32.78M 2015-11-05T17:26:36.843Z|I-OCEAN7-304-XXXX| 25.71 12.931 40.532 34.642 1499.9540 17:26:33.00M 2015-11-05T17:26:37.043Z|I-OCEAN7-304-XXXX| 25.66 12.931 40.532 34.642 1499.9537 17:26:33.20M 2015-11-05T17:26:37.248Z|I-OCEAN7-304-XXXX| 25.66 12.932 40.528 34.638 1499.9492 17:26:33.40M 2015-11-05T17:26:37.453Z|I-OCEAN7-304-XXXX| 25.62 12.931 40.528 34.638 1499.9482 17:26:33.60M 2015-11-05T17:26:37.653Z|I-OCEAN7-304-XXXX| 25.67 12.931 40.528 34.639 1499.9492 17:26:33.80M 2015-11-05T17:26:37.858Z|I-OCEAN7-304-XXXX| 25.67 12.931 40.529 34.640 1499.9503 17:26:34.01M 2015-11-05T17:26:38.058Z|I-OCEAN7-304-XXXX| 25.67 12.931 40.530 34.640 1499.9508 17:26:34.21M 2015-11-05T17:26:38.263Z|I-OCEAN7-304-XXXX| 25.69 12.931 40.530 34.641 1499.9519 17:26:34.41M 2015-11-05T17:26:38.463Z|I-OCEAN7-304-XXXX| 25.69 12.931 40.530 34.641 1499.9519 17:26:34.61M 2015-11-05T17:26:38.668Z|I-OCEAN7-304-XXXX| 25.66 12.931 40.530 34.641 1499.9503 17:26:34.81M 2015-11-05T17:26:38.873Z|I-OCEAN7-304-XXXX| 25.67 12.931 40.531 34.642 1499.9510 17:26:35.03M 2015-11-05T17:26:39.088Z|I-OCEAN7-304-XXXX| 25.65 12.931 40.531 34.642 1499.9510 17:26:35.23M 2015-11-05T17:26:39.278Z|I-OCEAN7-304-XXXX| 25.65 12.931 40.532 34.643 1499.9517 17:26:35.44M 2015-11-05T17:26:39.478Z|I-OCEAN7-304-XXXX| 25.66 12.931 40.533 34.644 1499.9534 17:26:35.62M 2015-11-05T17:26:39.683Z|I-OCEAN7-304-XXXX| 25.63 12.931 40.534 34.645 1499.9539 17:26:35.82M 2015-11-05T17:26:39.888Z|I-OCEAN7-304-XXXX| 25.63 12.931 40.535 34.645 1499.9547 17:26:36.04M 2015-11-05T17:26:40.088Z|I-OCEAN7-304-XXXX| 25.63 12.931 40.536 34.646 1499.9558 17:26:36.24M 2015-11-05T17:26:40.293Z|I-OCEAN7-304-XXXX| 25.63 12.931 40.536 34.647 1499.9568 17:26:36.44M 2015-11-05T17:26:40.493Z|I-OCEAN7-304-XXXX| 25.60 12.931 40.536 34.647 1499.9569 17:26:36.64M 2015-11-05T17:26:40.698Z|I-OCEAN7-304-XXXX| 25.61 12.931 40.536 34.646 1499.9574 17:26:36.84M 2015-11-05T17:26:40.903Z|I-OCEAN7-304-XXXX| 25.62 12.932 40.535 34.645 1499.9573 17:26:37.06M 2015-11-05T17:26:41.103Z|I-OCEAN7-304-XXXX| 25.62 12.932 40.535 34.644 1499.9578 17:26:37.25M 2015-11-05T17:26:41.308Z|I-OCEAN7-304-XXXX| 25.62 12.934 40.534 34.642 1499.9620 17:26:37.46M 2015-11-05T17:26:41.508Z|I-OCEAN7-304-XXXX| 25.62 12.934 40.534 34.642 1499.9619 17:26:37.65M 2015-11-05T17:26:41.713Z|I-OCEAN7-304-XXXX| 25.62 12.934 40.534 34.642 1499.9612 17:26:37.85M 2015-11-05T17:26:41.913Z|I-OCEAN7-304-XXXX| 25.60 12.934 40.534 34.642 1499.9601 17:26:38.07M 2015-11-05T17:26:42.118Z|I-OCEAN7-304-XXXX| 25.60 12.934 40.533 34.641 1499.9596 17:26:38.27M 2015-11-05T17:26:42.323Z|I-OCEAN7-304-XXXX| 25.64 12.934 40.533 34.641 1499.9594 17:26:38.47M 2015-11-05T17:26:42.528Z|I-OCEAN7-304-XXXX| 25.62 12.933 40.533 34.641 1499.9574 17:26:38.67M 2015-11-05T17:26:42.728Z|I-OCEAN7-304-XXXX| 25.64 12.934 40.532 34.640 1499.9596 17:26:38.87M 2015-11-05T17:26:42.933Z|I-OCEAN7-304-XXXX| 25.64 12.934 40.532 34.640 1499.9592 17:26:39.09M 2015-11-05T17:26:43.133Z|I-OCEAN7-304-XXXX| 25.70 12.934 40.532 34.639 1499.9601 17:26:39.29M 2015-11-05T17:26:43.338Z|I-OCEAN7-304-XXXX| 25.69 12.934 40.531 34.639 1499.9601 17:26:39.48M 2015-11-05T17:26:43.558Z|I-OCEAN7-304-XXXX| 25.70 12.934 40.531 34.639 1499.9604 17:26:39.68M 2015-11-05T17:26:43.743Z|I-OCEAN7-304-XXXX| 25.67 12.934 40.528 34.635 1499.9559 17:26:39.90M 2015-11-05T17:26:43.948Z|I-OCEAN7-304-XXXX| 25.63 12.935 40.527 34.635 1499.9552 17:26:40.10M 2015-11-05T17:26:44.148Z|I-OCEAN7-304-XXXX| 25.63 12.935 40.527 34.634 1499.9546 17:26:40.30M 2015-11-05T17:26:44.353Z|I-OCEAN7-304-XXXX| 25.63 12.934 40.526 34.634 1499.9540 17:26:40.50M 2015-11-05T17:26:44.558Z|I-OCEAN7-304-XXXX| 25.65 12.934 40.526 34.634 1499.9535 17:26:40.70M 2015-11-05T17:26:44.758Z|I-OCEAN7-304-XXXX| 25.64 12.934 40.527 34.634 1499.9534 17:26:40.90M 2015-11-05T17:26:44.958Z|I-OCEAN7-304-XXXX| 25.65 12.934 40.527 34.635 1499.9535 17:26:41.12M 2015-11-05T17:26:45.163Z|I-OCEAN7-304-XXXX| 25.65 12.934 40.526 34.635 1499.9525 17:26:41.31M 2015-11-05T17:26:45.368Z|I-OCEAN7-304-XXXX| 25.67 12.933 40.526 34.635 1499.9517 17:26:41.51M 2015-11-05T17:26:45.573Z|I-OCEAN7-304-XXXX| 25.65 12.933 40.527 34.636 1499.9512 17:26:41.72M 2015-11-05T17:26:45.773Z|I-OCEAN7-304-XXXX| 25.65 12.933 40.527 34.637 1499.9509 17:26:41.91M 2015-11-05T17:26:45.978Z|I-OCEAN7-304-XXXX| 25.65 12.932 40.528 34.637 1499.9512 17:26:42.13M 2015-11-05T17:26:46.178Z|I-OCEAN7-304-XXXX| 25.66 12.932 40.528 34.637 1499.9509 17:26:42.33M 2015-11-05T17:26:46.383Z|I-OCEAN7-304-XXXX| 25.66 12.932 40.528 34.638 1499.9518 17:26:42.53M 2015-11-05T17:26:46.588Z|I-OCEAN7-304-XXXX| 25.64 12.933 40.528 34.638 1499.9519 17:26:42.73M 2015-11-05T17:26:46.788Z|I-OCEAN7-304-XXXX| 25.67 12.933 40.532 34.641 1499.9574 17:26:42.93M 2015-11-05T17:26:46.993Z|I-OCEAN7-304-XXXX| 25.67 12.933 40.533 34.642 1499.9574 17:26:43.14M 2015-11-05T17:26:47.198Z|I-OCEAN7-304-XXXX| 25.64 12.933 40.533 34.642 1499.9568 17:26:43.35M 2015-11-05T17:26:47.398Z|I-OCEAN7-304-XXXX| 25.68 12.933 40.533 34.642 1499.9578 17:26:43.54M 2015-11-05T17:26:47.598Z|I-OCEAN7-304-XXXX| 25.64 12.933 40.533 34.642 1499.9575 17:26:43.74M 2015-11-05T17:26:47.803Z|I-OCEAN7-304-XXXX| 25.64 12.932 40.534 34.643 1499.9579 17:26:43.94M 2015-11-05T17:26:48.024Z|I-OCEAN7-304-XXXX| 25.64 12.932 40.535 34.644 1499.9589 17:26:44.16M 2015-11-05T17:26:48.208Z|I-OCEAN7-304-XXXX| 25.65 12.933 40.531 34.640 1499.9547 17:26:44.38M 2015-11-05T17:26:48.413Z|I-OCEAN7-304-XXXX| 25.66 12.933 40.530 34.639 1499.9542 17:26:44.56M 2015-11-05T17:26:48.618Z|I-OCEAN7-304-XXXX| 25.69 12.933 40.530 34.639 1499.9547 17:26:44.76M 2015-11-05T17:26:48.818Z|I-OCEAN7-304-XXXX| 25.69 12.933 40.530 34.639 1499.9551 17:26:44.96M 2015-11-05T17:26:49.018Z|I-OCEAN7-304-XXXX| 25.69 12.933 40.524 34.633 1499.9490 17:26:45.18M 2015-11-05T17:26:49.224Z|I-OCEAN7-304-XXXX| 25.69 12.933 40.530 34.639 1499.9554 17:26:45.37M 2015-11-05T17:26:49.439Z|I-OCEAN7-304-XXXX| 25.68 12.933 40.531 34.640 1499.9564 17:26:45.57M 2015-11-05T17:26:49.633Z|I-OCEAN7-304-XXXX| 25.66 12.933 40.532 34.641 1499.9572 17:26:45.77M 2015-11-05T17:26:49.833Z|I-OCEAN7-304-XXXX| 25.67 12.933 40.533 34.641 1499.9581 17:26:45.97M 2015-11-05T17:26:50.038Z|I-OCEAN7-304-XXXX| 25.63 12.933 40.534 34.642 1499.9587 17:26:46.19M 2015-11-05T17:26:50.238Z|I-OCEAN7-304-XXXX| 25.65 12.933 40.535 34.643 1499.9609 17:26:46.39M 2015-11-05T17:26:50.443Z|I-OCEAN7-304-XXXX| 25.65 12.933 40.537 34.645 1499.9633 17:26:46.59M 2015-11-05T17:26:50.648Z|I-OCEAN7-304-XXXX| 25.65 12.933 40.536 34.645 1499.9630 17:26:46.79M 2015-11-05T17:26:50.853Z|I-OCEAN7-304-XXXX| 25.65 12.934 40.536 34.644 1499.9629 17:26:47.01M 2015-11-05T17:26:51.053Z|I-OCEAN7-304-XXXX| 25.63 12.934 40.535 34.643 1499.9617 17:26:47.21M 2015-11-05T17:26:51.258Z|I-OCEAN7-304-XXXX| 25.63 12.933 40.534 34.643 1499.9602 17:26:47.40M 2015-11-05T17:26:51.458Z|I-OCEAN7-304-XXXX| 25.62 12.933 40.534 34.643 1499.9594 17:26:47.60M 2015-11-05T17:26:51.663Z|I-OCEAN7-304-XXXX| 25.62 12.933 40.534 34.642 1499.9589 17:26:47.80M 2015-11-05T17:26:51.863Z|I-OCEAN7-304-XXXX| 25.68 12.933 40.533 34.641 1499.9587 17:26:48.02M 2015-11-05T17:26:52.068Z|I-OCEAN7-304-XXXX| 25.68 12.933 40.532 34.641 1499.9578 17:26:48.22M 2015-11-05T17:26:52.268Z|I-OCEAN7-304-XXXX| 25.68 12.933 40.531 34.640 1499.9569 17:26:48.42M 2015-11-05T17:26:52.489Z|I-OCEAN7-304-XXXX| 25.67 12.933 40.531 34.640 1499.9553 17:26:48.62M 2015-11-05T17:26:52.673Z|I-OCEAN7-304-XXXX| 25.67 12.932 40.531 34.640 1499.9547 17:26:48.83M 2015-11-05T17:26:52.878Z|I-OCEAN7-304-XXXX| 25.66 12.932 40.530 34.640 1499.9545 17:26:49.04M 2015-11-05T17:26:53.083Z|I-OCEAN7-304-XXXX| 25.67 12.932 40.530 34.639 1499.9539 17:26:49.24M 2015-11-05T17:26:53.283Z|I-OCEAN7-304-XXXX| 25.64 12.932 40.530 34.639 1499.9530 17:26:49.43M 2015-11-05T17:26:53.488Z|I-OCEAN7-304-XXXX| 25.63 12.932 40.530 34.639 1499.9526 17:26:49.63M 2015-11-05T17:26:53.688Z|I-OCEAN7-304-XXXX| 25.68 12.932 40.530 34.639 1499.9535 17:26:49.83M 2015-11-05T17:26:53.893Z|I-OCEAN7-304-XXXX| 25.68 12.932 40.530 34.639 1499.9532 17:26:50.05M 2015-11-05T17:26:54.098Z|I-OCEAN7-304-XXXX| 25.68 12.932 40.530 34.640 1499.9536 17:26:50.25M 2015-11-05T17:26:54.298Z|I-OCEAN7-304-XXXX| 25.62 12.932 40.531 34.641 1499.9545 17:26:50.45M 2015-11-05T17:26:54.509Z|I-OCEAN7-304-XXXX| 25.62 12.932 40.533 34.642 1499.9562 17:26:50.65M 2015-11-05T17:26:54.709Z|I-OCEAN7-304-XXXX| 25.65 12.932 40.534 34.643 1499.9576 17:26:50.85M 2015-11-05T17:26:54.909Z|I-OCEAN7-304-XXXX| 25.64 12.933 40.534 34.643 1499.9580 17:26:51.07M 2015-11-05T17:26:55.113Z|I-OCEAN7-304-XXXX| 25.64 12.933 40.534 34.643 1499.9581 17:26:51.26M 2015-11-05T17:26:55.314Z|I-OCEAN7-304-XXXX| 25.66 12.933 40.534 34.643 1499.9589 17:26:51.46M 2015-11-05T17:26:55.519Z|I-OCEAN7-304-XXXX| 25.65 12.933 40.534 34.642 1499.9591 17:26:51.66M 2015-11-05T17:26:55.723Z|I-OCEAN7-304-XXXX| 25.65 12.933 40.533 34.642 1499.9586 17:26:51.86M 2015-11-05T17:26:55.941Z|I-OCEAN7-304-XXXX| 25.63 12.933 40.533 34.641 1499.9583 17:26:52.08M 2015-11-05T17:26:56.129Z|I-OCEAN7-304-XXXX| 25.65 12.933 40.533 34.642 1499.9583 17:26:52.28M 2015-11-05T17:26:56.333Z|I-OCEAN7-304-XXXX| 25.64 12.933 40.533 34.642 1499.9581 17:26:52.48M 2015-11-05T17:26:56.534Z|I-OCEAN7-304-XXXX| 25.59 12.933 40.533 34.642 1499.9573 17:26:52.68M 2015-11-05T17:26:56.741Z|I-OCEAN7-304-XXXX| 25.64 12.933 40.533 34.642 1499.9580 17:26:52.88M 2015-11-05T17:26:56.954Z|I-OCEAN7-304-XXXX| 25.65 12.933 40.533 34.642 1499.9584 17:26:53.09M 2015-11-05T17:26:57.144Z|I-OCEAN7-304-XXXX| 25.65 12.933 40.533 34.641 1499.9591 17:26:53.31M 2015-11-05T17:26:57.344Z|I-OCEAN7-304-XXXX| 25.65 12.933 40.532 34.641 1499.9584 17:26:53.49M 2015-11-05T17:26:57.549Z|I-OCEAN7-304-XXXX| 25.66 12.934 40.531 34.639 1499.9581 17:26:53.69M 2015-11-05T17:26:57.754Z|I-OCEAN7-304-XXXX| 25.66 12.934 40.531 34.639 1499.9585 17:26:53.89M 2015-11-05T17:26:57.959Z|I-OCEAN7-304-XXXX| 25.68 12.934 40.531 34.639 1499.9575 17:26:54.11M 2015-11-05T17:26:58.159Z|I-OCEAN7-304-XXXX| 25.63 12.934 40.530 34.639 1499.9568 17:26:54.31M 2015-11-05T17:26:58.364Z|I-OCEAN7-304-XXXX| 25.67 12.934 40.531 34.639 1499.9578 17:26:54.51M 2015-11-05T17:26:58.564Z|I-OCEAN7-304-XXXX| 25.68 12.934 40.531 34.639 1499.9581 17:26:54.71M 2015-11-05T17:26:58.769Z|I-OCEAN7-304-XXXX| 25.68 12.934 40.531 34.639 1499.9583 17:26:54.91M 2015-11-05T17:26:58.969Z|I-OCEAN7-304-XXXX| 25.65 12.934 40.531 34.639 1499.9579 17:26:55.13M 2015-11-05T17:26:59.174Z|I-OCEAN7-304-XXXX| 25.69 12.933 40.531 34.639 1499.9578 17:26:55.32M 2015-11-05T17:26:59.379Z|I-OCEAN7-304-XXXX| 25.67 12.933 40.531 34.639 1499.9565 17:26:55.52M 2015-11-05T17:26:59.579Z|I-OCEAN7-304-XXXX| 25.67 12.933 40.531 34.639 1499.9568 17:26:55.72M 2015-11-05T17:26:59.784Z|I-OCEAN7-304-XXXX| 25.67 12.933 40.531 34.639 1499.9563 17:26:55.92M 2015-11-05T17:26:59.984Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.530 34.639 1499.9569 17:26:56.14M