2015-11-05T17:23:00.003Z|I-OCEAN7-304-XXXX| 25.70 12.935 40.532 34.638 1499.9629 17:22:56.15M 2015-11-05T17:23:00.224Z|I-OCEAN7-304-XXXX| 25.65 12.933 40.532 34.641 1499.9578 17:22:56.35M 2015-11-05T17:23:00.413Z|I-OCEAN7-304-XXXX| 25.65 12.933 40.532 34.641 1499.9576 17:22:56.56M 2015-11-05T17:23:00.613Z|I-OCEAN7-304-XXXX| 25.67 12.933 40.533 34.641 1499.9579 17:22:56.75M 2015-11-05T17:23:00.819Z|I-OCEAN7-304-XXXX| 25.67 12.933 40.533 34.642 1499.9576 17:22:56.94M 2015-11-05T17:23:01.019Z|I-OCEAN7-304-XXXX| 25.63 12.933 40.533 34.642 1499.9581 17:22:57.17M 2015-11-05T17:23:01.224Z|I-OCEAN7-304-XXXX| 25.67 12.933 40.533 34.642 1499.9592 17:22:57.36M 2015-11-05T17:23:01.429Z|I-OCEAN7-304-XXXX| 25.65 12.933 40.534 34.642 1499.9585 17:22:57.56M 2015-11-05T17:23:01.629Z|I-OCEAN7-304-XXXX| 25.69 12.933 40.534 34.643 1499.9587 17:22:57.76M 2015-11-05T17:23:01.833Z|I-OCEAN7-304-XXXX| 25.70 12.933 40.529 34.638 1499.9536 17:22:57.96M 2015-11-05T17:23:02.039Z|I-OCEAN7-304-XXXX| 25.70 12.933 40.528 34.637 1499.9532 17:22:58.18M 2015-11-05T17:23:02.239Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.528 34.637 1499.9535 17:22:58.38M 2015-11-05T17:23:02.444Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.527 34.636 1499.9530 17:22:58.58M 2015-11-05T17:23:02.644Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.527 34.636 1499.9534 17:22:58.78M 2015-11-05T17:23:02.849Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.527 34.636 1499.9534 17:22:59.00M 2015-11-05T17:23:03.054Z|I-OCEAN7-304-XXXX| 25.69 12.933 40.528 34.636 1499.9534 17:22:59.19M 2015-11-05T17:23:03.254Z|I-OCEAN7-304-XXXX| 25.70 12.933 40.527 34.636 1499.9536 17:22:59.39M 2015-11-05T17:23:03.459Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.528 34.637 1499.9551 17:22:59.59M 2015-11-05T17:23:03.659Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.529 34.638 1499.9556 17:22:59.79M 2015-11-05T17:23:03.864Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.530 34.639 1499.9563 17:23:00.01M 2015-11-05T17:23:04.064Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.531 34.640 1499.9559 17:23:00.21M 2015-11-05T17:23:04.314Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.532 34.641 1499.9563 17:23:00.41M 2015-11-05T17:23:04.474Z|I-OCEAN7-304-XXXX| 25.70 12.933 40.532 34.641 1499.9573 17:23:00.65M 2015-11-05T17:23:04.689Z|I-OCEAN7-304-XXXX| 25.69 12.933 40.533 34.642 1499.9581 17:23:00.81M 2015-11-05T17:23:04.879Z|I-OCEAN7-304-XXXX| 25.68 12.933 40.533 34.642 1499.9590 17:23:01.04M 2015-11-05T17:23:05.079Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.534 34.643 1499.9602 17:23:01.22M 2015-11-05T17:23:05.284Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.534 34.643 1499.9603 17:23:01.42M 2015-11-05T17:23:05.501Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.535 34.644 1499.9606 17:23:01.62M 2015-11-05T17:23:05.689Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.535 34.644 1499.9606 17:23:01.82M 2015-11-05T17:23:05.894Z|I-OCEAN7-304-XXXX| 25.68 12.933 40.535 34.644 1499.9604 17:23:02.04M 2015-11-05T17:23:06.099Z|I-OCEAN7-304-XXXX| 25.68 12.933 40.534 34.643 1499.9595 17:23:02.24M 2015-11-05T17:23:06.299Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.534 34.643 1499.9594 17:23:02.44M 2015-11-05T17:23:06.504Z|I-OCEAN7-304-XXXX| 25.68 12.933 40.534 34.642 1499.9586 17:23:02.64M 2015-11-05T17:23:06.704Z|I-OCEAN7-304-XXXX| 25.68 12.933 40.527 34.636 1499.9510 17:23:02.84M 2015-11-05T17:23:06.909Z|I-OCEAN7-304-XXXX| 25.68 12.933 40.526 34.636 1499.9502 17:23:03.05M 2015-11-05T17:23:07.109Z|I-OCEAN7-304-XXXX| 25.68 12.933 40.526 34.636 1499.9503 17:23:03.25M 2015-11-05T17:23:07.314Z|I-OCEAN7-304-XXXX| 25.68 12.933 40.526 34.635 1499.9506 17:23:03.45M 2015-11-05T17:23:07.519Z|I-OCEAN7-304-XXXX| 25.69 12.933 40.525 34.635 1499.9497 17:23:03.65M 2015-11-05T17:23:07.719Z|I-OCEAN7-304-XXXX| 25.69 12.933 40.532 34.641 1499.9568 17:23:03.85M 2015-11-05T17:23:07.924Z|I-OCEAN7-304-XXXX| 25.68 12.932 40.532 34.641 1499.9567 17:23:04.07M 2015-11-05T17:23:08.129Z|I-OCEAN7-304-XXXX| 25.68 12.932 40.533 34.642 1499.9570 17:23:04.27M 2015-11-05T17:23:08.329Z|I-OCEAN7-304-XXXX| 25.66 12.933 40.533 34.642 1499.9581 17:23:04.47M 2015-11-05T17:23:08.534Z|I-OCEAN7-304-XXXX| 25.66 12.933 40.533 34.642 1499.9594 17:23:04.67M 2015-11-05T17:23:08.734Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.527 34.636 1499.9532 17:23:04.87M 2015-11-05T17:23:08.939Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.527 34.636 1499.9528 17:23:05.08M 2015-11-05T17:23:09.159Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.527 34.635 1499.9525 17:23:05.28M 2015-11-05T17:23:09.344Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.526 34.635 1499.9523 17:23:05.50M 2015-11-05T17:23:09.544Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.527 34.636 1499.9524 17:23:05.68M 2015-11-05T17:23:09.754Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.528 34.637 1499.9532 17:23:05.88M 2015-11-05T17:23:09.949Z|I-OCEAN7-304-XXXX| 25.67 12.933 40.528 34.637 1499.9537 17:23:06.10M 2015-11-05T17:23:10.159Z|I-OCEAN7-304-XXXX| 25.67 12.933 40.529 34.638 1499.9542 17:23:06.30M 2015-11-05T17:23:10.359Z|I-OCEAN7-304-XXXX| 25.66 12.933 40.530 34.638 1499.9551 17:23:06.50M 2015-11-05T17:23:10.564Z|I-OCEAN7-304-XXXX| 25.65 12.933 40.530 34.639 1499.9557 17:23:06.70M 2015-11-05T17:23:10.764Z|I-OCEAN7-304-XXXX| 25.65 12.933 40.531 34.640 1499.9562 17:23:06.90M 2015-11-05T17:23:10.969Z|I-OCEAN7-304-XXXX| 25.68 12.933 40.531 34.640 1499.9568 17:23:07.11M 2015-11-05T17:23:11.174Z|I-OCEAN7-304-XXXX| 25.68 12.933 40.532 34.641 1499.9574 17:23:07.31M 2015-11-05T17:23:11.374Z|I-OCEAN7-304-XXXX| 25.67 12.932 40.532 34.642 1499.9564 17:23:07.51M 2015-11-05T17:23:11.579Z|I-OCEAN7-304-XXXX| 25.67 12.932 40.533 34.643 1499.9567 17:23:07.71M 2015-11-05T17:23:11.779Z|I-OCEAN7-304-XXXX| 25.67 12.932 40.534 34.644 1499.9573 17:23:07.91M 2015-11-05T17:23:11.984Z|I-OCEAN7-304-XXXX| 25.63 12.932 40.534 34.644 1499.9568 17:23:08.13M 2015-11-05T17:23:12.189Z|I-OCEAN7-304-XXXX| 25.65 12.932 40.535 34.645 1499.9570 17:23:08.33M 2015-11-05T17:23:12.389Z|I-OCEAN7-304-XXXX| 25.65 12.932 40.535 34.645 1499.9569 17:23:08.53M 2015-11-05T17:23:12.589Z|I-OCEAN7-304-XXXX| 25.66 12.932 40.539 34.649 1499.9626 17:23:08.73M 2015-11-05T17:23:12.794Z|I-OCEAN7-304-XXXX| 25.67 12.932 40.539 34.649 1499.9629 17:23:08.92M 2015-11-05T17:23:13.012Z|I-OCEAN7-304-XXXX| 25.67 12.931 40.540 34.650 1499.9634 17:23:09.14M 2015-11-05T17:23:13.204Z|I-OCEAN7-304-XXXX| 25.68 12.932 40.540 34.650 1499.9636 17:23:09.34M 2015-11-05T17:23:13.404Z|I-OCEAN7-304-XXXX| 25.69 12.931 40.540 34.650 1499.9634 17:23:09.54M 2015-11-05T17:23:13.624Z|I-OCEAN7-304-XXXX| 25.69 12.931 40.540 34.650 1499.9635 17:23:09.74M 2015-11-05T17:23:13.809Z|I-OCEAN7-304-XXXX| 25.67 12.931 40.540 34.650 1499.9634 17:23:09.95M 2015-11-05T17:23:14.014Z|I-OCEAN7-304-XXXX| 25.67 12.931 40.541 34.650 1499.9637 17:23:10.16M 2015-11-05T17:23:14.219Z|I-OCEAN7-304-XXXX| 25.65 12.932 40.540 34.650 1499.9630 17:23:10.36M 2015-11-05T17:23:14.419Z|I-OCEAN7-304-XXXX| 25.66 12.932 40.539 34.649 1499.9630 17:23:10.56M 2015-11-05T17:23:14.624Z|I-OCEAN7-304-XXXX| 25.66 12.932 40.539 34.648 1499.9634 17:23:10.75M 2015-11-05T17:23:14.824Z|I-OCEAN7-304-XXXX| 25.67 12.932 40.538 34.647 1499.9631 17:23:10.95M 2015-11-05T17:23:15.029Z|I-OCEAN7-304-XXXX| 25.67 12.932 40.538 34.647 1499.9626 17:23:11.17M 2015-11-05T17:23:15.229Z|I-OCEAN7-304-XXXX| 25.70 12.935 40.537 34.643 1499.9692 17:23:11.37M 2015-11-05T17:23:15.434Z|I-OCEAN7-304-XXXX| 25.66 12.936 40.537 34.643 1499.9688 17:23:11.57M 2015-11-05T17:23:15.639Z|I-OCEAN7-304-XXXX| 25.66 12.935 40.536 34.643 1499.9680 17:23:11.77M 2015-11-05T17:23:15.844Z|I-OCEAN7-304-XXXX| 25.66 12.935 40.536 34.643 1499.9678 17:23:11.97M 2015-11-05T17:23:16.044Z|I-OCEAN7-304-XXXX| 25.63 12.935 40.536 34.643 1499.9664 17:23:12.19M 2015-11-05T17:23:16.249Z|I-OCEAN7-304-XXXX| 25.67 12.935 40.536 34.643 1499.9667 17:23:12.39M 2015-11-05T17:23:16.449Z|I-OCEAN7-304-XXXX| 25.66 12.935 40.536 34.643 1499.9661 17:23:12.59M 2015-11-05T17:23:16.654Z|I-OCEAN7-304-XXXX| 25.66 12.935 40.536 34.643 1499.9659 17:23:12.79M 2015-11-05T17:23:16.854Z|I-OCEAN7-304-XXXX| 25.67 12.934 40.537 34.644 1499.9662 17:23:13.00M 2015-11-05T17:23:17.064Z|I-OCEAN7-304-XXXX| 25.67 12.934 40.537 34.644 1499.9650 17:23:13.20M 2015-11-05T17:23:17.264Z|I-OCEAN7-304-XXXX| 25.64 12.934 40.536 34.644 1499.9639 17:23:13.40M 2015-11-05T17:23:17.464Z|I-OCEAN7-304-XXXX| 25.67 12.934 40.536 34.644 1499.9641 17:23:13.60M 2015-11-05T17:23:17.669Z|I-OCEAN7-304-XXXX| 25.65 12.934 40.536 34.644 1499.9634 17:23:13.80M 2015-11-05T17:23:17.869Z|I-OCEAN7-304-XXXX| 25.69 12.933 40.530 34.639 1499.9565 17:23:14.02M 2015-11-05T17:23:18.094Z|I-OCEAN7-304-XXXX| 25.70 12.933 40.530 34.639 1499.9554 17:23:14.22M 2015-11-05T17:23:18.279Z|I-OCEAN7-304-XXXX| 25.70 12.933 40.530 34.639 1499.9543 17:23:14.43M 2015-11-05T17:23:18.479Z|I-OCEAN7-304-XXXX| 25.68 12.932 40.530 34.639 1499.9532 17:23:14.62M 2015-11-05T17:23:18.684Z|I-OCEAN7-304-XXXX| 25.65 12.932 40.529 34.639 1499.9528 17:23:14.82M 2015-11-05T17:23:18.889Z|I-OCEAN7-304-XXXX| 25.66 12.932 40.530 34.640 1499.9542 17:23:15.04M 2015-11-05T17:23:19.089Z|I-OCEAN7-304-XXXX| 25.66 12.933 40.530 34.639 1499.9552 17:23:15.23M 2015-11-05T17:23:19.289Z|I-OCEAN7-304-XXXX| 25.63 12.933 40.530 34.639 1499.9545 17:23:15.43M 2015-11-05T17:23:19.544Z|I-OCEAN7-304-XXXX| 25.63 12.933 40.531 34.640 1499.9558 17:23:15.63M 2015-11-05T17:23:19.699Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.532 34.641 1499.9584 17:23:15.88M 2015-11-05T17:23:19.899Z|I-OCEAN7-304-XXXX| 25.64 12.933 40.533 34.641 1499.9584 17:23:16.05M 2015-11-05T17:23:20.104Z|I-OCEAN7-304-XXXX| 25.65 12.933 40.533 34.642 1499.9592 17:23:16.25M 2015-11-05T17:23:20.309Z|I-OCEAN7-304-XXXX| 25.68 12.930 40.534 34.646 1499.9537 17:23:16.45M 2015-11-05T17:23:20.509Z|I-OCEAN7-304-XXXX| 25.70 12.929 40.535 34.647 1499.9540 17:23:16.65M 2015-11-05T17:23:20.714Z|I-OCEAN7-304-XXXX| 25.70 12.929 40.536 34.648 1499.9543 17:23:16.85M 2015-11-05T17:23:20.914Z|I-OCEAN7-304-XXXX| 25.70 12.929 40.537 34.649 1499.9548 17:23:17.06M 2015-11-05T17:23:21.119Z|I-OCEAN7-304-XXXX| 25.69 12.929 40.537 34.649 1499.9547 17:23:17.26M 2015-11-05T17:23:21.324Z|I-OCEAN7-304-XXXX| 25.69 12.929 40.537 34.649 1499.9548 17:23:17.46M 2015-11-05T17:23:21.529Z|I-OCEAN7-304-XXXX| 25.71 12.929 40.537 34.650 1499.9552 17:23:17.66M 2015-11-05T17:23:21.729Z|I-OCEAN7-304-XXXX| 25.65 12.929 40.538 34.650 1499.9542 17:23:17.86M 2015-11-05T17:23:21.929Z|I-OCEAN7-304-XXXX| 25.65 12.929 40.537 34.649 1499.9537 17:23:18.08M 2015-11-05T17:23:22.135Z|I-OCEAN7-304-XXXX| 25.65 12.930 40.536 34.648 1499.9545 17:23:18.28M 2015-11-05T17:23:22.339Z|I-OCEAN7-304-XXXX| 25.68 12.930 40.536 34.647 1499.9556 17:23:18.48M 2015-11-05T17:23:22.560Z|I-OCEAN7-304-XXXX| 25.68 12.930 40.535 34.646 1499.9557 17:23:18.68M 2015-11-05T17:23:22.744Z|I-OCEAN7-304-XXXX| 25.67 12.931 40.535 34.645 1499.9558 17:23:18.89M 2015-11-05T17:23:22.944Z|I-OCEAN7-304-XXXX| 25.67 12.931 40.534 34.644 1499.9561 17:23:19.09M 2015-11-05T17:23:23.149Z|I-OCEAN7-304-XXXX| 25.67 12.932 40.534 34.644 1499.9567 17:23:19.29M 2015-11-05T17:23:23.354Z|I-OCEAN7-304-XXXX| 25.63 12.932 40.533 34.643 1499.9567 17:23:19.49M 2015-11-05T17:23:23.554Z|I-OCEAN7-304-XXXX| 25.66 12.933 40.533 34.641 1499.9574 17:23:19.69M 2015-11-05T17:23:23.759Z|I-OCEAN7-304-XXXX| 25.66 12.933 40.532 34.641 1499.9573 17:23:19.89M 2015-11-05T17:23:23.964Z|I-OCEAN7-304-XXXX| 25.68 12.933 40.532 34.641 1499.9580 17:23:20.11M 2015-11-05T17:23:24.164Z|I-OCEAN7-304-XXXX| 25.68 12.933 40.532 34.640 1499.9585 17:23:20.31M 2015-11-05T17:23:24.369Z|I-OCEAN7-304-XXXX| 25.68 12.933 40.532 34.641 1499.9587 17:23:20.51M 2015-11-05T17:23:24.569Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.532 34.641 1499.9595 17:23:20.71M 2015-11-05T17:23:24.774Z|I-OCEAN7-304-XXXX| 25.68 12.933 40.532 34.641 1499.9590 17:23:20.90M 2015-11-05T17:23:24.974Z|I-OCEAN7-304-XXXX| 25.68 12.934 40.532 34.641 1499.9596 17:23:21.12M 2015-11-05T17:23:25.185Z|I-OCEAN7-304-XXXX| 25.66 12.933 40.532 34.641 1499.9586 17:23:21.32M 2015-11-05T17:23:25.384Z|I-OCEAN7-304-XXXX| 25.68 12.933 40.533 34.641 1499.9585 17:23:21.52M 2015-11-05T17:23:25.585Z|I-OCEAN7-304-XXXX| 25.67 12.933 40.533 34.641 1499.9576 17:23:21.72M 2015-11-05T17:23:25.789Z|I-OCEAN7-304-XXXX| 25.67 12.933 40.533 34.641 1499.9575 17:23:21.92M 2015-11-05T17:23:25.994Z|I-OCEAN7-304-XXXX| 25.69 12.933 40.533 34.642 1499.9574 17:23:22.14M 2015-11-05T17:23:26.194Z|I-OCEAN7-304-XXXX| 25.69 12.932 40.532 34.642 1499.9564 17:23:22.34M 2015-11-05T17:23:26.400Z|I-OCEAN7-304-XXXX| 25.68 12.932 40.532 34.642 1499.9554 17:23:22.54M 2015-11-05T17:23:26.600Z|I-OCEAN7-304-XXXX| 25.68 12.932 40.532 34.642 1499.9550 17:23:22.74M 2015-11-05T17:23:26.805Z|I-OCEAN7-304-XXXX| 25.68 12.931 40.533 34.643 1499.9552 17:23:22.93M 2015-11-05T17:23:27.025Z|I-OCEAN7-304-XXXX| 25.68 12.931 40.533 34.644 1499.9547 17:23:23.15M 2015-11-05T17:23:27.215Z|I-OCEAN7-304-XXXX| 25.68 12.931 40.534 34.644 1499.9541 17:23:23.37M 2015-11-05T17:23:27.410Z|I-OCEAN7-304-XXXX| 25.68 12.930 40.534 34.645 1499.9534 17:23:23.55M 2015-11-05T17:23:27.620Z|I-OCEAN7-304-XXXX| 25.69 12.930 40.534 34.645 1499.9535 17:23:23.75M 2015-11-05T17:23:27.820Z|I-OCEAN7-304-XXXX| 25.69 12.930 40.535 34.646 1499.9540 17:23:23.95M 2015-11-05T17:23:28.025Z|I-OCEAN7-304-XXXX| 25.69 12.930 40.535 34.646 1499.9537 17:23:24.17M 2015-11-05T17:23:28.225Z|I-OCEAN7-304-XXXX| 25.68 12.930 40.535 34.646 1499.9541 17:23:24.37M 2015-11-05T17:23:28.430Z|I-OCEAN7-304-XXXX| 25.68 12.930 40.534 34.646 1499.9540 17:23:24.57M 2015-11-05T17:23:28.635Z|I-OCEAN7-304-XXXX| 25.65 12.930 40.534 34.645 1499.9535 17:23:24.77M 2015-11-05T17:23:28.835Z|I-OCEAN7-304-XXXX| 25.64 12.930 40.533 34.645 1499.9523 17:23:24.97M 2015-11-05T17:23:29.040Z|I-OCEAN7-304-XXXX| 25.64 12.930 40.533 34.644 1499.9529 17:23:25.18M 2015-11-05T17:23:29.245Z|I-OCEAN7-304-XXXX| 25.64 12.931 40.533 34.643 1499.9530 17:23:25.38M 2015-11-05T17:23:29.445Z|I-OCEAN7-304-XXXX| 25.66 12.931 40.533 34.644 1499.9540 17:23:25.58M 2015-11-05T17:23:29.695Z|I-OCEAN7-304-XXXX| 25.62 12.931 40.533 34.644 1499.9536 17:23:25.78M 2015-11-05T17:23:29.850Z|I-OCEAN7-304-XXXX| 25.67 12.931 40.533 34.644 1499.9543 17:23:26.05M 2015-11-05T17:23:30.061Z|I-OCEAN7-304-XXXX| 25.67 12.931 40.533 34.644 1499.9548 17:23:26.20M 2015-11-05T17:23:30.255Z|I-OCEAN7-304-XXXX| 25.67 12.931 40.534 34.644 1499.9551 17:23:26.40M 2015-11-05T17:23:30.460Z|I-OCEAN7-304-XXXX| 25.67 12.931 40.534 34.644 1499.9561 17:23:26.60M 2015-11-05T17:23:30.665Z|I-OCEAN7-304-XXXX| 25.67 12.931 40.534 34.644 1499.9561 17:23:26.80M 2015-11-05T17:23:30.878Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.534 34.644 1499.9569 17:23:27.01M 2015-11-05T17:23:31.065Z|I-OCEAN7-304-XXXX| 25.67 12.932 40.534 34.643 1499.9573 17:23:27.21M 2015-11-05T17:23:31.275Z|I-OCEAN7-304-XXXX| 25.68 12.932 40.534 34.643 1499.9574 17:23:27.41M 2015-11-05T17:23:31.495Z|I-OCEAN7-304-XXXX| 25.64 12.932 40.533 34.643 1499.9569 17:23:27.61M 2015-11-05T17:23:31.680Z|I-OCEAN7-304-XXXX| 25.63 12.932 40.533 34.642 1499.9570 17:23:27.83M 2015-11-05T17:23:31.880Z|I-OCEAN7-304-XXXX| 25.63 12.932 40.534 34.643 1499.9573 17:23:28.03M 2015-11-05T17:23:32.085Z|I-OCEAN7-304-XXXX| 25.63 12.932 40.534 34.643 1499.9572 17:23:28.23M 2015-11-05T17:23:32.285Z|I-OCEAN7-304-XXXX| 25.66 12.932 40.533 34.643 1499.9575 17:23:28.43M 2015-11-05T17:23:32.490Z|I-OCEAN7-304-XXXX| 25.66 12.932 40.534 34.643 1499.9574 17:23:28.63M 2015-11-05T17:23:32.695Z|I-OCEAN7-304-XXXX| 25.69 12.932 40.534 34.643 1499.9590 17:23:28.83M 2015-11-05T17:23:32.895Z|I-OCEAN7-304-XXXX| 25.69 12.933 40.535 34.644 1499.9609 17:23:29.04M 2015-11-05T17:23:33.100Z|I-OCEAN7-304-XXXX| 25.69 12.933 40.535 34.644 1499.9614 17:23:29.24M 2015-11-05T17:23:33.305Z|I-OCEAN7-304-XXXX| 25.64 12.933 40.531 34.640 1499.9561 17:23:29.44M 2015-11-05T17:23:33.541Z|I-OCEAN7-304-XXXX| 25.67 12.933 40.531 34.639 1499.9568 17:23:29.64M 2015-11-05T17:23:33.724Z|I-OCEAN7-304-XXXX| 25.69 12.933 40.531 34.639 1499.9574 17:23:29.84M 2015-11-05T17:23:33.910Z|I-OCEAN7-304-XXXX| 25.67 12.934 40.536 34.644 1499.9630 17:23:30.06M 2015-11-05T17:23:34.115Z|I-OCEAN7-304-XXXX| 25.68 12.933 40.537 34.645 1499.9637 17:23:30.26M 2015-11-05T17:23:34.320Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.538 34.646 1499.9656 17:23:30.46M 2015-11-05T17:23:34.520Z|I-OCEAN7-304-XXXX| 25.70 12.933 40.538 34.647 1499.9650 17:23:30.66M 2015-11-05T17:23:34.770Z|I-OCEAN7-304-XXXX| 25.65 12.933 40.538 34.647 1499.9631 17:23:30.86M 2015-11-05T17:23:34.925Z|I-OCEAN7-304-XXXX| 25.66 12.933 40.538 34.647 1499.9634 17:23:31.12M 2015-11-05T17:23:35.130Z|I-OCEAN7-304-XXXX| 25.67 12.933 40.538 34.647 1499.9635 17:23:31.27M 2015-11-05T17:23:35.335Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.538 34.647 1499.9642 17:23:31.47M 2015-11-05T17:23:35.535Z|I-OCEAN7-304-XXXX| 25.66 12.933 40.537 34.646 1499.9625 17:23:31.67M 2015-11-05T17:23:35.740Z|I-OCEAN7-304-XXXX| 25.66 12.933 40.536 34.645 1499.9618 17:23:31.87M 2015-11-05T17:23:35.960Z|I-OCEAN7-304-XXXX| 25.67 12.933 40.535 34.644 1499.9611 17:23:32.09M 2015-11-05T17:23:36.145Z|I-OCEAN7-304-XXXX| 25.67 12.933 40.535 34.643 1499.9601 17:23:32.30M 2015-11-05T17:23:36.350Z|I-OCEAN7-304-XXXX| 25.65 12.933 40.534 34.643 1499.9590 17:23:32.49M 2015-11-05T17:23:36.550Z|I-OCEAN7-304-XXXX| 25.63 12.933 40.533 34.642 1499.9575 17:23:32.69M 2015-11-05T17:23:36.781Z|I-OCEAN7-304-XXXX| 25.63 12.933 40.533 34.642 1499.9568 17:23:32.89M 2015-11-05T17:23:36.960Z|I-OCEAN7-304-XXXX| 25.61 12.932 40.532 34.641 1499.9556 17:23:33.11M 2015-11-05T17:23:37.160Z|I-OCEAN7-304-XXXX| 25.64 12.932 40.532 34.641 1499.9552 17:23:33.30M 2015-11-05T17:23:37.365Z|I-OCEAN7-304-XXXX| 25.65 12.932 40.531 34.641 1499.9547 17:23:33.50M 2015-11-05T17:23:37.565Z|I-OCEAN7-304-XXXX| 25.67 12.932 40.532 34.641 1499.9554 17:23:33.70M 2015-11-05T17:23:37.781Z|I-OCEAN7-304-XXXX| 25.63 12.933 40.532 34.641 1499.9563 17:23:33.90M 2015-11-05T17:23:37.975Z|I-OCEAN7-304-XXXX| 25.67 12.933 40.533 34.641 1499.9579 17:23:34.12M 2015-11-05T17:23:38.175Z|I-OCEAN7-304-XXXX| 25.65 12.933 40.533 34.642 1499.9580 17:23:34.32M 2015-11-05T17:23:38.380Z|I-OCEAN7-304-XXXX| 25.65 12.933 40.533 34.643 1499.9579 17:23:34.52M 2015-11-05T17:23:38.580Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.534 34.643 1499.9592 17:23:34.72M 2015-11-05T17:23:38.785Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.534 34.644 1499.9586 17:23:34.92M 2015-11-05T17:23:38.985Z|I-OCEAN7-304-XXXX| 25.68 12.932 40.534 34.644 1499.9576 17:23:35.14M 2015-11-05T17:23:39.190Z|I-OCEAN7-304-XXXX| 25.68 12.932 40.535 34.645 1499.9576 17:23:35.33M 2015-11-05T17:23:39.421Z|I-OCEAN7-304-XXXX| 25.68 12.931 40.535 34.645 1499.9572 17:23:35.53M 2015-11-05T17:23:39.595Z|I-OCEAN7-304-XXXX| 25.65 12.931 40.535 34.645 1499.9572 17:23:35.73M 2015-11-05T17:23:39.840Z|I-OCEAN7-304-XXXX| 25.66 12.931 40.535 34.645 1499.9567 17:23:35.93M 2015-11-05T17:23:40.005Z|I-OCEAN7-304-XXXX| 25.66 12.931 40.535 34.645 1499.9561 17:23:36.19M 2015-11-05T17:23:40.205Z|I-OCEAN7-304-XXXX| 25.64 12.931 40.535 34.645 1499.9557 17:23:36.35M 2015-11-05T17:23:40.425Z|I-OCEAN7-304-XXXX| 25.64 12.931 40.534 34.645 1499.9547 17:23:36.54M 2015-11-05T17:23:40.610Z|I-OCEAN7-304-XXXX| 25.66 12.931 40.534 34.644 1499.9546 17:23:36.76M 2015-11-05T17:23:40.815Z|I-OCEAN7-304-XXXX| 25.68 12.931 40.534 34.645 1499.9548 17:23:36.94M 2015-11-05T17:23:41.015Z|I-OCEAN7-304-XXXX| 25.68 12.931 40.534 34.645 1499.9550 17:23:37.16M 2015-11-05T17:23:41.220Z|I-OCEAN7-304-XXXX| 25.68 12.931 40.534 34.645 1499.9550 17:23:37.36M 2015-11-05T17:23:41.420Z|I-OCEAN7-304-XXXX| 25.64 12.931 40.534 34.645 1499.9546 17:23:37.56M 2015-11-05T17:23:41.625Z|I-OCEAN7-304-XXXX| 25.64 12.931 40.534 34.645 1499.9545 17:23:37.76M 2015-11-05T17:23:41.830Z|I-OCEAN7-304-XXXX| 25.64 12.931 40.535 34.645 1499.9551 17:23:37.96M 2015-11-05T17:23:42.030Z|I-OCEAN7-304-XXXX| 25.64 12.931 40.532 34.643 1499.9526 17:23:38.18M 2015-11-05T17:23:42.235Z|I-OCEAN7-304-XXXX| 25.68 12.931 40.533 34.643 1499.9539 17:23:38.38M 2015-11-05T17:23:42.440Z|I-OCEAN7-304-XXXX| 25.66 12.931 40.532 34.643 1499.9530 17:23:38.58M 2015-11-05T17:23:42.640Z|I-OCEAN7-304-XXXX| 25.69 12.931 40.532 34.643 1499.9529 17:23:38.78M 2015-11-05T17:23:42.845Z|I-OCEAN7-304-XXXX| 25.69 12.931 40.532 34.642 1499.9530 17:23:38.97M 2015-11-05T17:23:43.045Z|I-OCEAN7-304-XXXX| 25.69 12.931 40.531 34.642 1499.9524 17:23:39.19M 2015-11-05T17:23:43.250Z|I-OCEAN7-304-XXXX| 25.69 12.931 40.531 34.641 1499.9517 17:23:39.39M 2015-11-05T17:23:43.455Z|I-OCEAN7-304-XXXX| 25.68 12.931 40.530 34.641 1499.9509 17:23:39.59M 2015-11-05T17:23:43.655Z|I-OCEAN7-304-XXXX| 25.68 12.931 40.530 34.641 1499.9515 17:23:39.79M 2015-11-05T17:23:43.860Z|I-OCEAN7-304-XXXX| 25.62 12.931 40.531 34.641 1499.9514 17:23:40.01M 2015-11-05T17:23:44.065Z|I-OCEAN7-304-XXXX| 25.65 12.931 40.531 34.642 1499.9524 17:23:40.21M 2015-11-05T17:23:44.265Z|I-OCEAN7-304-XXXX| 25.65 12.931 40.532 34.642 1499.9526 17:23:40.41M 2015-11-05T17:23:44.470Z|I-OCEAN7-304-XXXX| 25.70 12.931 40.532 34.642 1499.9535 17:23:40.61M 2015-11-05T17:23:44.670Z|I-OCEAN7-304-XXXX| 25.70 12.931 40.532 34.642 1499.9543 17:23:40.80M 2015-11-05T17:23:44.890Z|I-OCEAN7-304-XXXX| 25.71 12.931 40.532 34.642 1499.9547 17:23:41.02M 2015-11-05T17:23:45.075Z|I-OCEAN7-304-XXXX| 25.71 12.931 40.532 34.643 1499.9548 17:23:41.24M 2015-11-05T17:23:45.280Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.532 34.643 1499.9552 17:23:41.42M 2015-11-05T17:23:45.485Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.532 34.642 1499.9558 17:23:41.62M 2015-11-05T17:23:45.701Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.533 34.642 1499.9562 17:23:41.82M 2015-11-05T17:23:45.890Z|I-OCEAN7-304-XXXX| 25.69 12.932 40.533 34.643 1499.9563 17:23:42.04M 2015-11-05T17:23:46.090Z|I-OCEAN7-304-XXXX| 25.69 12.932 40.533 34.643 1499.9569 17:23:42.24M 2015-11-05T17:23:46.295Z|I-OCEAN7-304-XXXX| 25.69 12.932 40.534 34.643 1499.9579 17:23:42.43M 2015-11-05T17:23:46.495Z|I-OCEAN7-304-XXXX| 25.69 12.932 40.534 34.644 1499.9585 17:23:42.64M 2015-11-05T17:23:46.700Z|I-OCEAN7-304-XXXX| 25.69 12.932 40.534 34.644 1499.9583 17:23:42.83M 2015-11-05T17:23:46.906Z|I-OCEAN7-304-XXXX| 25.69 12.932 40.534 34.644 1499.9576 17:23:43.05M 2015-11-05T17:23:47.110Z|I-OCEAN7-304-XXXX| 25.69 12.932 40.534 34.644 1499.9568 17:23:43.25M 2015-11-05T17:23:47.310Z|I-OCEAN7-304-XXXX| 25.69 12.931 40.534 34.644 1499.9565 17:23:43.45M 2015-11-05T17:23:47.515Z|I-OCEAN7-304-XXXX| 25.69 12.931 40.534 34.645 1499.9570 17:23:43.65M 2015-11-05T17:23:47.715Z|I-OCEAN7-304-XXXX| 25.69 12.931 40.535 34.645 1499.9576 17:23:43.85M 2015-11-05T17:23:47.921Z|I-OCEAN7-304-XXXX| 25.69 12.932 40.535 34.645 1499.9586 17:23:44.07M 2015-11-05T17:23:48.126Z|I-OCEAN7-304-XXXX| 25.69 12.932 40.535 34.645 1499.9591 17:23:44.26M 2015-11-05T17:23:48.326Z|I-OCEAN7-304-XXXX| 25.69 12.932 40.536 34.645 1499.9594 17:23:44.47M 2015-11-05T17:23:48.530Z|I-OCEAN7-304-XXXX| 25.69 12.932 40.536 34.646 1499.9601 17:23:44.67M 2015-11-05T17:23:48.735Z|I-OCEAN7-304-XXXX| 25.66 12.932 40.534 34.644 1499.9562 17:23:44.87M 2015-11-05T17:23:48.935Z|I-OCEAN7-304-XXXX| 25.64 12.932 40.533 34.643 1499.9556 17:23:45.08M 2015-11-05T17:23:49.141Z|I-OCEAN7-304-XXXX| 25.64 12.932 40.533 34.643 1499.9550 17:23:45.28M 2015-11-05T17:23:49.356Z|I-OCEAN7-304-XXXX| 25.64 12.931 40.532 34.642 1499.9539 17:23:45.48M 2015-11-05T17:23:49.546Z|I-OCEAN7-304-XXXX| 25.64 12.932 40.535 34.645 1499.9580 17:23:45.70M 2015-11-05T17:23:49.746Z|I-OCEAN7-304-XXXX| 25.64 12.932 40.536 34.646 1499.9587 17:23:45.88M 2015-11-05T17:23:49.951Z|I-OCEAN7-304-XXXX| 25.64 12.932 40.536 34.646 1499.9600 17:23:46.10M 2015-11-05T17:23:50.155Z|I-OCEAN7-304-XXXX| 25.68 12.933 40.537 34.646 1499.9623 17:23:46.30M 2015-11-05T17:23:50.356Z|I-OCEAN7-304-XXXX| 25.67 12.933 40.538 34.646 1499.9630 17:23:46.50M 2015-11-05T17:23:50.561Z|I-OCEAN7-304-XXXX| 25.63 12.932 40.538 34.647 1499.9624 17:23:46.70M 2015-11-05T17:23:50.761Z|I-OCEAN7-304-XXXX| 25.63 12.932 40.538 34.647 1499.9625 17:23:46.89M 2015-11-05T17:23:50.966Z|I-OCEAN7-304-XXXX| 25.63 12.932 40.539 34.648 1499.9623 17:23:47.11M 2015-11-05T17:23:51.171Z|I-OCEAN7-304-XXXX| 25.63 12.932 40.538 34.648 1499.9618 17:23:47.31M 2015-11-05T17:23:51.371Z|I-OCEAN7-304-XXXX| 25.63 12.932 40.538 34.648 1499.9617 17:23:47.51M 2015-11-05T17:23:51.571Z|I-OCEAN7-304-XXXX| 25.63 12.932 40.538 34.648 1499.9608 17:23:47.71M 2015-11-05T17:23:51.776Z|I-OCEAN7-304-XXXX| 25.63 12.932 40.538 34.648 1499.9607 17:23:47.91M 2015-11-05T17:23:51.981Z|I-OCEAN7-304-XXXX| 25.68 12.932 40.538 34.647 1499.9612 17:23:48.13M 2015-11-05T17:23:52.186Z|I-OCEAN7-304-XXXX| 25.66 12.932 40.537 34.646 1499.9600 17:23:48.33M 2015-11-05T17:23:52.386Z|I-OCEAN7-304-XXXX| 25.65 12.932 40.536 34.646 1499.9590 17:23:48.53M 2015-11-05T17:23:52.591Z|I-OCEAN7-304-XXXX| 25.65 12.932 40.535 34.645 1499.9581 17:23:48.72M 2015-11-05T17:23:52.796Z|I-OCEAN7-304-XXXX| 25.63 12.932 40.535 34.645 1499.9580 17:23:48.92M 2015-11-05T17:23:52.996Z|I-OCEAN7-304-XXXX| 25.65 12.932 40.535 34.645 1499.9579 17:23:49.14M 2015-11-05T17:23:53.201Z|I-OCEAN7-304-XXXX| 25.66 12.932 40.535 34.644 1499.9576 17:23:49.34M 2015-11-05T17:23:53.406Z|I-OCEAN7-304-XXXX| 25.69 12.932 40.534 34.644 1499.9584 17:23:49.54M 2015-11-05T17:23:53.606Z|I-OCEAN7-304-XXXX| 25.65 12.932 40.533 34.643 1499.9575 17:23:49.74M 2015-11-05T17:23:53.826Z|I-OCEAN7-304-XXXX| 25.65 12.932 40.533 34.642 1499.9563 17:23:49.94M 2015-11-05T17:23:54.011Z|I-OCEAN7-304-XXXX| 25.65 12.932 40.532 34.642 1499.9564 17:23:50.17M 2015-11-05T17:23:54.216Z|I-OCEAN7-304-XXXX| 25.70 12.933 40.532 34.641 1499.9575 17:23:50.36M 2015-11-05T17:23:54.416Z|I-OCEAN7-304-XXXX| 25.67 12.933 40.532 34.641 1499.9567 17:23:50.56M 2015-11-05T17:23:54.621Z|I-OCEAN7-304-XXXX| 25.66 12.933 40.531 34.640 1499.9567 17:23:50.75M 2015-11-05T17:23:54.821Z|I-OCEAN7-304-XXXX| 25.65 12.933 40.531 34.640 1499.9561 17:23:50.95M 2015-11-05T17:23:55.026Z|I-OCEAN7-304-XXXX| 25.65 12.933 40.531 34.640 1499.9554 17:23:51.17M 2015-11-05T17:23:55.226Z|I-OCEAN7-304-XXXX| 25.67 12.933 40.531 34.640 1499.9565 17:23:51.37M 2015-11-05T17:23:55.436Z|I-OCEAN7-304-XXXX| 25.67 12.933 40.532 34.640 1499.9576 17:23:51.57M 2015-11-05T17:23:55.636Z|I-OCEAN7-304-XXXX| 25.65 12.933 40.532 34.640 1499.9574 17:23:51.77M 2015-11-05T17:23:55.836Z|I-OCEAN7-304-XXXX| 25.67 12.933 40.532 34.640 1499.9568 17:23:51.97M 2015-11-05T17:23:56.041Z|I-OCEAN7-304-XXXX| 25.67 12.933 40.531 34.640 1499.9557 17:23:52.19M 2015-11-05T17:23:56.261Z|I-OCEAN7-304-XXXX| 25.67 12.932 40.531 34.640 1499.9545 17:23:52.39M 2015-11-05T17:23:56.446Z|I-OCEAN7-304-XXXX| 25.69 12.932 40.531 34.641 1499.9540 17:23:52.58M 2015-11-05T17:23:56.651Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.532 34.642 1499.9546 17:23:52.79M 2015-11-05T17:23:56.856Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.533 34.643 1499.9554 17:23:53.00M 2015-11-05T17:23:57.056Z|I-OCEAN7-304-XXXX| 25.70 12.931 40.533 34.643 1499.9553 17:23:53.20M 2015-11-05T17:23:57.261Z|I-OCEAN7-304-XXXX| 25.70 12.931 40.531 34.641 1499.9525 17:23:53.40M 2015-11-05T17:23:57.461Z|I-OCEAN7-304-XXXX| 25.70 12.931 40.531 34.641 1499.9521 17:23:53.60M 2015-11-05T17:23:57.661Z|I-OCEAN7-304-XXXX| 25.70 12.931 40.531 34.642 1499.9525 17:23:53.80M 2015-11-05T17:23:57.871Z|I-OCEAN7-304-XXXX| 25.69 12.931 40.531 34.642 1499.9524 17:23:54.01M 2015-11-05T17:23:58.071Z|I-OCEAN7-304-XXXX| 25.67 12.931 40.531 34.642 1499.9521 17:23:54.22M 2015-11-05T17:23:58.291Z|I-OCEAN7-304-XXXX| 25.67 12.931 40.531 34.642 1499.9510 17:23:54.42M 2015-11-05T17:23:58.481Z|I-OCEAN7-304-XXXX| 25.67 12.930 40.531 34.642 1499.9498 17:23:54.63M 2015-11-05T17:23:58.681Z|I-OCEAN7-304-XXXX| 25.67 12.930 40.530 34.641 1499.9490 17:23:54.81M 2015-11-05T17:23:58.886Z|I-OCEAN7-304-XXXX| 25.67 12.930 40.530 34.641 1499.9493 17:23:55.03M 2015-11-05T17:23:59.086Z|I-OCEAN7-304-XXXX| 25.67 12.930 40.531 34.642 1499.9506 17:23:55.23M 2015-11-05T17:23:59.291Z|I-OCEAN7-304-XXXX| 25.67 12.930 40.532 34.643 1499.9514 17:23:55.43M 2015-11-05T17:23:59.491Z|I-OCEAN7-304-XXXX| 25.67 12.931 40.532 34.643 1499.9525 17:23:55.63M 2015-11-05T17:23:59.696Z|I-OCEAN7-304-XXXX| 25.67 12.931 40.533 34.643 1499.9537 17:23:55.83M 2015-11-05T17:23:59.896Z|I-OCEAN7-304-XXXX| 25.67 12.931 40.533 34.643 1499.9543 17:23:56.05M