2015-11-05T17:22:00.116Z|I-OCEAN7-304-XXXX| 25.64 12.932 40.539 34.649 1499.9618 17:21:56.25M 2015-11-05T17:22:00.316Z|I-OCEAN7-304-XXXX| 25.65 12.932 40.539 34.648 1499.9615 17:21:56.45M 2015-11-05T17:22:00.516Z|I-OCEAN7-304-XXXX| 25.68 12.932 40.538 34.648 1499.9617 17:21:56.65M 2015-11-05T17:22:00.721Z|I-OCEAN7-304-XXXX| 25.67 12.932 40.538 34.648 1499.9614 17:21:56.85M 2015-11-05T17:22:00.941Z|I-OCEAN7-304-XXXX| 25.67 12.932 40.539 34.648 1499.9624 17:21:57.07M 2015-11-05T17:22:01.126Z|I-OCEAN7-304-XXXX| 25.64 12.932 40.539 34.649 1499.9623 17:21:57.27M 2015-11-05T17:22:01.331Z|I-OCEAN7-304-XXXX| 25.67 12.932 40.539 34.649 1499.9624 17:21:57.47M 2015-11-05T17:22:01.531Z|I-OCEAN7-304-XXXX| 25.68 12.931 40.539 34.649 1499.9624 17:21:57.67M 2015-11-05T17:22:01.736Z|I-OCEAN7-304-XXXX| 25.68 12.931 40.533 34.643 1499.9545 17:21:57.86M 2015-11-05T17:22:01.941Z|I-OCEAN7-304-XXXX| 25.64 12.931 40.533 34.643 1499.9536 17:21:58.08M 2015-11-05T17:22:02.161Z|I-OCEAN7-304-XXXX| 25.65 12.931 40.533 34.643 1499.9541 17:21:58.28M 2015-11-05T17:22:02.346Z|I-OCEAN7-304-XXXX| 25.65 12.931 40.533 34.643 1499.9539 17:21:58.50M 2015-11-05T17:22:02.551Z|I-OCEAN7-304-XXXX| 25.65 12.931 40.534 34.644 1499.9556 17:21:58.68M 2015-11-05T17:22:02.751Z|I-OCEAN7-304-XXXX| 25.65 12.931 40.531 34.642 1499.9528 17:21:58.88M 2015-11-05T17:22:02.956Z|I-OCEAN7-304-XXXX| 25.68 12.931 40.531 34.642 1499.9532 17:21:59.10M 2015-11-05T17:22:03.156Z|I-OCEAN7-304-XXXX| 25.64 12.931 40.531 34.641 1499.9524 17:21:59.30M 2015-11-05T17:22:03.361Z|I-OCEAN7-304-XXXX| 25.68 12.931 40.531 34.641 1499.9525 17:21:59.49M 2015-11-05T17:22:03.566Z|I-OCEAN7-304-XXXX| 25.67 12.932 40.530 34.640 1499.9519 17:21:59.70M 2015-11-05T17:22:03.766Z|I-OCEAN7-304-XXXX| 25.69 12.932 40.530 34.640 1499.9521 17:21:59.89M 2015-11-05T17:22:03.971Z|I-OCEAN7-304-XXXX| 25.67 12.932 40.529 34.639 1499.9513 17:22:00.11M 2015-11-05T17:22:04.171Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.529 34.639 1499.9517 17:22:00.31M 2015-11-05T17:22:04.376Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.529 34.639 1499.9535 17:22:00.51M 2015-11-05T17:22:04.576Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.525 34.634 1499.9501 17:22:00.71M 2015-11-05T17:22:04.781Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.525 34.634 1499.9497 17:22:00.91M 2015-11-05T17:22:04.986Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.532 34.641 1499.9578 17:22:01.12M 2015-11-05T17:22:05.186Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.533 34.642 1499.9586 17:22:01.33M 2015-11-05T17:22:05.391Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.535 34.644 1499.9601 17:22:01.53M 2015-11-05T17:22:05.596Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.536 34.645 1499.9613 17:22:01.72M 2015-11-05T17:22:05.796Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.537 34.645 1499.9636 17:22:01.92M 2015-11-05T17:22:06.001Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.538 34.646 1499.9651 17:22:02.14M 2015-11-05T17:22:06.201Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.539 34.647 1499.9668 17:22:02.34M 2015-11-05T17:22:06.406Z|I-OCEAN7-304-XXXX| 25.71 12.934 40.539 34.647 1499.9673 17:22:02.54M 2015-11-05T17:22:06.626Z|I-OCEAN7-304-XXXX| 25.68 12.934 40.539 34.646 1499.9667 17:22:02.74M 2015-11-05T17:22:06.811Z|I-OCEAN7-304-XXXX| 25.68 12.934 40.538 34.646 1499.9666 17:22:02.95M 2015-11-05T17:22:07.016Z|I-OCEAN7-304-XXXX| 25.68 12.934 40.538 34.646 1499.9659 17:22:03.16M 2015-11-05T17:22:07.216Z|I-OCEAN7-304-XXXX| 25.68 12.934 40.538 34.646 1499.9659 17:22:03.36M 2015-11-05T17:22:07.421Z|I-OCEAN7-304-XXXX| 25.68 12.934 40.537 34.645 1499.9650 17:22:03.55M 2015-11-05T17:22:07.626Z|I-OCEAN7-304-XXXX| 25.65 12.933 40.537 34.645 1499.9634 17:22:03.75M 2015-11-05T17:22:07.861Z|I-OCEAN7-304-XXXX| 25.65 12.933 40.536 34.645 1499.9623 17:22:03.95M 2015-11-05T17:22:08.031Z|I-OCEAN7-304-XXXX| 25.65 12.933 40.536 34.644 1499.9612 17:22:04.17M 2015-11-05T17:22:08.231Z|I-OCEAN7-304-XXXX| 25.65 12.933 40.535 34.644 1499.9601 17:22:04.37M 2015-11-05T17:22:08.436Z|I-OCEAN7-304-XXXX| 25.65 12.933 40.540 34.648 1499.9651 17:22:04.57M 2015-11-05T17:22:08.641Z|I-OCEAN7-304-XXXX| 25.66 12.932 40.540 34.649 1499.9652 17:22:04.77M 2015-11-05T17:22:08.841Z|I-OCEAN7-304-XXXX| 25.67 12.932 40.540 34.649 1499.9648 17:22:04.97M 2015-11-05T17:22:09.046Z|I-OCEAN7-304-XXXX| 25.67 12.932 40.540 34.649 1499.9647 17:22:05.19M 2015-11-05T17:22:09.251Z|I-OCEAN7-304-XXXX| 25.67 12.932 40.540 34.649 1499.9647 17:22:05.39M 2015-11-05T17:22:09.451Z|I-OCEAN7-304-XXXX| 25.62 12.932 40.540 34.649 1499.9636 17:22:05.59M 2015-11-05T17:22:09.656Z|I-OCEAN7-304-XXXX| 25.63 12.932 40.540 34.649 1499.9634 17:22:05.78M 2015-11-05T17:22:09.856Z|I-OCEAN7-304-XXXX| 25.65 12.932 40.540 34.649 1499.9634 17:22:06.00M 2015-11-05T17:22:10.061Z|I-OCEAN7-304-XXXX| 25.65 12.932 40.539 34.648 1499.9624 17:22:06.20M 2015-11-05T17:22:10.261Z|I-OCEAN7-304-XXXX| 25.66 12.932 40.538 34.648 1499.9611 17:22:06.40M 2015-11-05T17:22:10.466Z|I-OCEAN7-304-XXXX| 25.65 12.932 40.537 34.647 1499.9603 17:22:06.60M 2015-11-05T17:22:10.666Z|I-OCEAN7-304-XXXX| 25.69 12.932 40.536 34.646 1499.9598 17:22:06.80M 2015-11-05T17:22:10.871Z|I-OCEAN7-304-XXXX| 25.67 12.932 40.535 34.645 1499.9595 17:22:07.02M 2015-11-05T17:22:11.091Z|I-OCEAN7-304-XXXX| 25.68 12.932 40.535 34.644 1499.9595 17:22:07.22M 2015-11-05T17:22:11.276Z|I-OCEAN7-304-XXXX| 25.66 12.933 40.534 34.643 1499.9586 17:22:07.43M 2015-11-05T17:22:11.481Z|I-OCEAN7-304-XXXX| 25.66 12.933 40.533 34.642 1499.9578 17:22:07.61M 2015-11-05T17:22:11.686Z|I-OCEAN7-304-XXXX| 25.70 12.933 40.533 34.642 1499.9581 17:22:07.81M 2015-11-05T17:22:11.886Z|I-OCEAN7-304-XXXX| 25.69 12.933 40.533 34.642 1499.9576 17:22:08.03M 2015-11-05T17:22:12.091Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.533 34.642 1499.9574 17:22:08.23M 2015-11-05T17:22:12.291Z|I-OCEAN7-304-XXXX| 25.68 12.932 40.533 34.642 1499.9567 17:22:08.43M 2015-11-05T17:22:12.496Z|I-OCEAN7-304-XXXX| 25.68 12.932 40.533 34.642 1499.9564 17:22:08.63M 2015-11-05T17:22:12.703Z|I-OCEAN7-304-XXXX| 25.64 12.932 40.533 34.642 1499.9565 17:22:08.83M 2015-11-05T17:22:12.906Z|I-OCEAN7-304-XXXX| 25.65 12.932 40.533 34.642 1499.9568 17:22:09.05M 2015-11-05T17:22:13.106Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.533 34.642 1499.9581 17:22:09.25M 2015-11-05T17:22:13.306Z|I-OCEAN7-304-XXXX| 25.70 12.933 40.534 34.643 1499.9591 17:22:09.44M 2015-11-05T17:22:13.541Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.534 34.643 1499.9601 17:22:09.64M 2015-11-05T17:22:13.741Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.534 34.643 1499.9600 17:22:09.84M 2015-11-05T17:22:13.917Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.534 34.643 1499.9595 17:22:10.06M 2015-11-05T17:22:14.121Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.534 34.643 1499.9587 17:22:10.26M 2015-11-05T17:22:14.321Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.535 34.644 1499.9604 17:22:10.46M 2015-11-05T17:22:14.526Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.532 34.642 1499.9575 17:22:10.66M 2015-11-05T17:22:14.731Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.532 34.641 1499.9575 17:22:10.86M 2015-11-05T17:22:14.936Z|I-OCEAN7-304-XXXX| 25.69 12.933 40.532 34.641 1499.9568 17:22:11.08M 2015-11-05T17:22:15.137Z|I-OCEAN7-304-XXXX| 25.67 12.933 40.532 34.641 1499.9569 17:22:11.28M 2015-11-05T17:22:15.341Z|I-OCEAN7-304-XXXX| 25.66 12.933 40.532 34.641 1499.9568 17:22:11.48M 2015-11-05T17:22:15.557Z|I-OCEAN7-304-XXXX| 25.67 12.933 40.532 34.640 1499.9567 17:22:11.67M 2015-11-05T17:22:15.742Z|I-OCEAN7-304-XXXX| 25.67 12.933 40.531 34.640 1499.9563 17:22:11.89M 2015-11-05T17:22:15.947Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.531 34.640 1499.9570 17:22:12.09M 2015-11-05T17:22:16.151Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.531 34.639 1499.9579 17:22:12.29M 2015-11-05T17:22:16.351Z|I-OCEAN7-304-XXXX| 25.70 12.933 40.531 34.640 1499.9578 17:22:12.49M 2015-11-05T17:22:16.557Z|I-OCEAN7-304-XXXX| 25.70 12.933 40.531 34.639 1499.9575 17:22:12.69M 2015-11-05T17:22:16.757Z|I-OCEAN7-304-XXXX| 25.69 12.933 40.531 34.640 1499.9579 17:22:12.89M 2015-11-05T17:22:16.962Z|I-OCEAN7-304-XXXX| 25.68 12.933 40.532 34.640 1499.9580 17:22:13.11M 2015-11-05T17:22:17.167Z|I-OCEAN7-304-XXXX| 25.68 12.933 40.532 34.641 1499.9580 17:22:13.30M 2015-11-05T17:22:17.372Z|I-OCEAN7-304-XXXX| 25.69 12.933 40.533 34.642 1499.9585 17:22:13.51M 2015-11-05T17:22:17.572Z|I-OCEAN7-304-XXXX| 25.68 12.933 40.533 34.642 1499.9586 17:22:13.70M 2015-11-05T17:22:17.777Z|I-OCEAN7-304-XXXX| 25.68 12.933 40.533 34.642 1499.9583 17:22:13.90M 2015-11-05T17:22:17.977Z|I-OCEAN7-304-XXXX| 25.68 12.933 40.533 34.642 1499.9574 17:22:14.12M 2015-11-05T17:22:18.183Z|I-OCEAN7-304-XXXX| 25.68 12.932 40.533 34.642 1499.9564 17:22:14.32M 2015-11-05T17:22:18.387Z|I-OCEAN7-304-XXXX| 25.66 12.932 40.532 34.642 1499.9552 17:22:14.52M 2015-11-05T17:22:18.587Z|I-OCEAN7-304-XXXX| 25.66 12.932 40.532 34.642 1499.9545 17:22:14.72M 2015-11-05T17:22:18.792Z|I-OCEAN7-304-XXXX| 25.66 12.932 40.531 34.641 1499.9539 17:22:14.92M 2015-11-05T17:22:18.992Z|I-OCEAN7-304-XXXX| 25.69 12.932 40.531 34.641 1499.9542 17:22:15.14M 2015-11-05T17:22:19.192Z|I-OCEAN7-304-XXXX| 25.68 12.932 40.531 34.641 1499.9534 17:22:15.34M 2015-11-05T17:22:19.402Z|I-OCEAN7-304-XXXX| 25.68 12.931 40.531 34.641 1499.9524 17:22:15.53M 2015-11-05T17:22:19.602Z|I-OCEAN7-304-XXXX| 25.68 12.931 40.531 34.642 1499.9528 17:22:15.73M 2015-11-05T17:22:19.807Z|I-OCEAN7-304-XXXX| 25.68 12.931 40.531 34.641 1499.9521 17:22:15.93M 2015-11-05T17:22:20.027Z|I-OCEAN7-304-XXXX| 25.68 12.931 40.530 34.641 1499.9513 17:22:16.15M 2015-11-05T17:22:20.207Z|I-OCEAN7-304-XXXX| 25.64 12.931 40.530 34.640 1499.9503 17:22:16.37M 2015-11-05T17:22:20.417Z|I-OCEAN7-304-XXXX| 25.64 12.931 40.529 34.639 1499.9495 17:22:16.55M 2015-11-05T17:22:20.617Z|I-OCEAN7-304-XXXX| 25.65 12.931 40.529 34.639 1499.9501 17:22:16.75M 2015-11-05T17:22:20.824Z|I-OCEAN7-304-XXXX| 25.63 12.931 40.529 34.639 1499.9493 17:22:16.95M 2015-11-05T17:22:21.024Z|I-OCEAN7-304-XXXX| 25.68 12.932 40.529 34.639 1499.9508 17:22:17.17M 2015-11-05T17:22:21.227Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.529 34.639 1499.9523 17:22:17.37M 2015-11-05T17:22:21.427Z|I-OCEAN7-304-XXXX| 25.68 12.932 40.529 34.639 1499.9524 17:22:17.57M 2015-11-05T17:22:21.632Z|I-OCEAN7-304-XXXX| 25.68 12.932 40.529 34.639 1499.9526 17:22:17.76M 2015-11-05T17:22:21.837Z|I-OCEAN7-304-XXXX| 25.68 12.932 40.529 34.639 1499.9525 17:22:17.96M 2015-11-05T17:22:22.037Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.530 34.640 1499.9528 17:22:18.18M 2015-11-05T17:22:22.242Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.530 34.640 1499.9525 17:22:18.38M 2015-11-05T17:22:22.447Z|I-OCEAN7-304-XXXX| 25.70 12.931 40.530 34.640 1499.9524 17:22:18.58M 2015-11-05T17:22:22.647Z|I-OCEAN7-304-XXXX| 25.69 12.932 40.529 34.640 1499.9515 17:22:18.78M 2015-11-05T17:22:22.852Z|I-OCEAN7-304-XXXX| 25.69 12.932 40.529 34.639 1499.9521 17:22:19.00M 2015-11-05T17:22:23.057Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.529 34.639 1499.9535 17:22:19.20M 2015-11-05T17:22:23.257Z|I-OCEAN7-304-XXXX| 25.68 12.932 40.530 34.639 1499.9532 17:22:19.40M 2015-11-05T17:22:23.462Z|I-OCEAN7-304-XXXX| 25.67 12.932 40.530 34.639 1499.9539 17:22:19.59M 2015-11-05T17:22:23.662Z|I-OCEAN7-304-XXXX| 25.66 12.932 40.530 34.639 1499.9535 17:22:19.79M 2015-11-05T17:22:23.867Z|I-OCEAN7-304-XXXX| 25.66 12.932 40.530 34.640 1499.9542 17:22:20.01M 2015-11-05T17:22:24.067Z|I-OCEAN7-304-XXXX| 25.69 12.932 40.531 34.640 1499.9548 17:22:20.21M 2015-11-05T17:22:24.272Z|I-OCEAN7-304-XXXX| 25.69 12.932 40.531 34.641 1499.9548 17:22:20.41M 2015-11-05T17:22:24.492Z|I-OCEAN7-304-XXXX| 25.69 12.932 40.531 34.641 1499.9548 17:22:20.61M 2015-11-05T17:22:24.677Z|I-OCEAN7-304-XXXX| 25.66 12.932 40.532 34.641 1499.9546 17:22:20.83M 2015-11-05T17:22:24.882Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.532 34.642 1499.9554 17:22:21.03M 2015-11-05T17:22:25.082Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.532 34.642 1499.9557 17:22:21.23M 2015-11-05T17:22:25.287Z|I-OCEAN7-304-XXXX| 25.67 12.932 40.532 34.642 1499.9562 17:22:21.42M 2015-11-05T17:22:25.501Z|I-OCEAN7-304-XXXX| 25.67 12.932 40.532 34.641 1499.9559 17:22:21.62M 2015-11-05T17:22:25.692Z|I-OCEAN7-304-XXXX| 25.67 12.932 40.532 34.642 1499.9561 17:22:21.82M 2015-11-05T17:22:25.897Z|I-OCEAN7-304-XXXX| 25.69 12.932 40.533 34.642 1499.9557 17:22:22.04M 2015-11-05T17:22:26.103Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.533 34.643 1499.9562 17:22:22.24M 2015-11-05T17:22:26.303Z|I-OCEAN7-304-XXXX| 25.71 12.934 40.533 34.640 1499.9618 17:22:22.44M 2015-11-05T17:22:26.507Z|I-OCEAN7-304-XXXX| 25.68 12.935 40.533 34.640 1499.9629 17:22:22.64M 2015-11-05T17:22:26.707Z|I-OCEAN7-304-XXXX| 25.71 12.935 40.533 34.640 1499.9642 17:22:22.84M 2015-11-05T17:22:26.912Z|I-OCEAN7-304-XXXX| 25.70 12.935 40.533 34.640 1499.9636 17:22:23.06M 2015-11-05T17:22:27.112Z|I-OCEAN7-304-XXXX| 25.70 12.935 40.533 34.639 1499.9635 17:22:23.26M 2015-11-05T17:22:27.317Z|I-OCEAN7-304-XXXX| 25.66 12.935 40.532 34.639 1499.9622 17:22:23.45M 2015-11-05T17:22:27.522Z|I-OCEAN7-304-XXXX| 25.66 12.935 40.532 34.639 1499.9623 17:22:23.65M 2015-11-05T17:22:27.722Z|I-OCEAN7-304-XXXX| 25.66 12.935 40.532 34.638 1499.9624 17:22:23.85M 2015-11-05T17:22:27.927Z|I-OCEAN7-304-XXXX| 25.66 12.935 40.532 34.638 1499.9615 17:22:24.07M 2015-11-05T17:22:28.127Z|I-OCEAN7-304-XXXX| 25.67 12.935 40.531 34.639 1499.9612 17:22:24.27M 2015-11-05T17:22:28.332Z|I-OCEAN7-304-XXXX| 25.69 12.935 40.531 34.639 1499.9609 17:22:24.47M 2015-11-05T17:22:28.537Z|I-OCEAN7-304-XXXX| 25.70 12.934 40.532 34.639 1499.9607 17:22:24.67M 2015-11-05T17:22:28.743Z|I-OCEAN7-304-XXXX| 25.70 12.934 40.532 34.640 1499.9608 17:22:24.87M 2015-11-05T17:22:28.957Z|I-OCEAN7-304-XXXX| 25.67 12.934 40.533 34.640 1499.9603 17:22:25.09M 2015-11-05T17:22:29.147Z|I-OCEAN7-304-XXXX| 25.67 12.934 40.533 34.641 1499.9598 17:22:25.30M 2015-11-05T17:22:29.347Z|I-OCEAN7-304-XXXX| 25.67 12.933 40.533 34.641 1499.9594 17:22:25.48M 2015-11-05T17:22:29.552Z|I-OCEAN7-304-XXXX| 25.66 12.933 40.532 34.641 1499.9581 17:22:25.68M 2015-11-05T17:22:29.757Z|I-OCEAN7-304-XXXX| 25.66 12.933 40.532 34.641 1499.9581 17:22:25.88M 2015-11-05T17:22:29.957Z|I-OCEAN7-304-XXXX| 25.66 12.933 40.532 34.640 1499.9580 17:22:26.10M 2015-11-05T17:22:30.162Z|I-OCEAN7-304-XXXX| 25.64 12.934 40.532 34.640 1499.9579 17:22:26.30M 2015-11-05T17:22:30.362Z|I-OCEAN7-304-XXXX| 25.70 12.934 40.532 34.640 1499.9594 17:22:26.50M 2015-11-05T17:22:30.567Z|I-OCEAN7-304-XXXX| 25.65 12.934 40.532 34.640 1499.9587 17:22:26.70M 2015-11-05T17:22:30.767Z|I-OCEAN7-304-XXXX| 25.65 12.934 40.532 34.640 1499.9590 17:22:26.90M 2015-11-05T17:22:30.972Z|I-OCEAN7-304-XXXX| 25.65 12.933 40.532 34.641 1499.9589 17:22:27.12M 2015-11-05T17:22:31.177Z|I-OCEAN7-304-XXXX| 25.70 12.933 40.533 34.641 1499.9597 17:22:27.32M 2015-11-05T17:22:31.377Z|I-OCEAN7-304-XXXX| 25.70 12.933 40.533 34.641 1499.9597 17:22:27.51M 2015-11-05T17:22:31.583Z|I-OCEAN7-304-XXXX| 25.70 12.934 40.533 34.641 1499.9604 17:22:27.71M 2015-11-05T17:22:31.783Z|I-OCEAN7-304-XXXX| 25.72 12.934 40.533 34.641 1499.9607 17:22:27.91M 2015-11-05T17:22:32.020Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.533 34.641 1499.9596 17:22:28.13M 2015-11-05T17:22:32.192Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.533 34.641 1499.9596 17:22:28.33M 2015-11-05T17:22:32.392Z|I-OCEAN7-304-XXXX| 25.71 12.934 40.533 34.641 1499.9601 17:22:28.53M 2015-11-05T17:22:32.597Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.533 34.641 1499.9598 17:22:28.73M 2015-11-05T17:22:32.797Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.533 34.641 1499.9600 17:22:28.93M 2015-11-05T17:22:33.002Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.534 34.642 1499.9602 17:22:29.15M 2015-11-05T17:22:33.207Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.534 34.642 1499.9600 17:22:29.34M 2015-11-05T17:22:33.427Z|I-OCEAN7-304-XXXX| 25.69 12.933 40.534 34.643 1499.9594 17:22:29.55M 2015-11-05T17:22:33.612Z|I-OCEAN7-304-XXXX| 25.69 12.933 40.534 34.643 1499.9595 17:22:29.76M 2015-11-05T17:22:33.812Z|I-OCEAN7-304-XXXX| 25.69 12.933 40.534 34.643 1499.9597 17:22:29.94M 2015-11-05T17:22:34.017Z|I-OCEAN7-304-XXXX| 25.69 12.933 40.534 34.643 1499.9606 17:22:30.16M 2015-11-05T17:22:34.224Z|I-OCEAN7-304-XXXX| 25.69 12.933 40.535 34.643 1499.9619 17:22:30.36M 2015-11-05T17:22:34.427Z|I-OCEAN7-304-XXXX| 25.69 12.933 40.535 34.643 1499.9619 17:22:30.56M 2015-11-05T17:22:34.627Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.535 34.645 1499.9564 17:22:30.76M 2015-11-05T17:22:34.832Z|I-OCEAN7-304-XXXX| 25.70 12.931 40.534 34.645 1499.9554 17:22:30.96M 2015-11-05T17:22:35.032Z|I-OCEAN7-304-XXXX| 25.67 12.931 40.534 34.645 1499.9550 17:22:31.18M 2015-11-05T17:22:35.237Z|I-OCEAN7-304-XXXX| 25.67 12.931 40.534 34.644 1499.9552 17:22:31.37M 2015-11-05T17:22:35.442Z|I-OCEAN7-304-XXXX| 25.67 12.931 40.534 34.645 1499.9554 17:22:31.57M 2015-11-05T17:22:35.642Z|I-OCEAN7-304-XXXX| 25.71 12.931 40.534 34.645 1499.9556 17:22:31.77M 2015-11-05T17:22:35.847Z|I-OCEAN7-304-XXXX| 25.68 12.930 40.534 34.645 1499.9539 17:22:31.97M 2015-11-05T17:22:36.047Z|I-OCEAN7-304-XXXX| 25.72 12.930 40.534 34.646 1499.9541 17:22:32.19M 2015-11-05T17:22:36.252Z|I-OCEAN7-304-XXXX| 25.71 12.930 40.534 34.646 1499.9541 17:22:32.39M 2015-11-05T17:22:36.457Z|I-OCEAN7-304-XXXX| 25.67 12.930 40.534 34.645 1499.9537 17:22:32.59M 2015-11-05T17:22:36.657Z|I-OCEAN7-304-XXXX| 25.70 12.930 40.534 34.645 1499.9542 17:22:32.79M 2015-11-05T17:22:36.857Z|I-OCEAN7-304-XXXX| 25.70 12.931 40.534 34.645 1499.9551 17:22:33.01M 2015-11-05T17:22:37.062Z|I-OCEAN7-304-XXXX| 25.70 12.931 40.534 34.644 1499.9554 17:22:33.20M 2015-11-05T17:22:37.267Z|I-OCEAN7-304-XXXX| 25.69 12.931 40.533 34.644 1499.9553 17:22:33.40M 2015-11-05T17:22:37.467Z|I-OCEAN7-304-XXXX| 25.68 12.932 40.533 34.643 1499.9558 17:22:33.60M 2015-11-05T17:22:37.672Z|I-OCEAN7-304-XXXX| 25.68 12.932 40.533 34.643 1499.9568 17:22:33.80M 2015-11-05T17:22:37.893Z|I-OCEAN7-304-XXXX| 25.65 12.932 40.533 34.643 1499.9561 17:22:34.02M 2015-11-05T17:22:38.078Z|I-OCEAN7-304-XXXX| 25.67 12.932 40.533 34.643 1499.9565 17:22:34.24M 2015-11-05T17:22:38.282Z|I-OCEAN7-304-XXXX| 25.64 12.932 40.533 34.643 1499.9564 17:22:34.42M 2015-11-05T17:22:38.482Z|I-OCEAN7-304-XXXX| 25.64 12.932 40.533 34.642 1499.9565 17:22:34.62M 2015-11-05T17:22:38.688Z|I-OCEAN7-304-XXXX| 25.64 12.932 40.533 34.642 1499.9570 17:22:34.82M 2015-11-05T17:22:38.932Z|I-OCEAN7-304-XXXX| 25.67 12.933 40.533 34.642 1499.9585 17:22:35.04M 2015-11-05T17:22:39.092Z|I-OCEAN7-304-XXXX| 25.67 12.933 40.533 34.642 1499.9586 17:22:35.28M 2015-11-05T17:22:39.298Z|I-OCEAN7-304-XXXX| 25.67 12.933 40.532 34.641 1499.9584 17:22:35.43M 2015-11-05T17:22:39.498Z|I-OCEAN7-304-XXXX| 25.63 12.933 40.532 34.641 1499.9578 17:22:35.63M 2015-11-05T17:22:39.703Z|I-OCEAN7-304-XXXX| 25.67 12.933 40.533 34.641 1499.9587 17:22:35.83M 2015-11-05T17:22:39.907Z|I-OCEAN7-304-XXXX| 25.69 12.933 40.533 34.641 1499.9594 17:22:36.05M 2015-11-05T17:22:40.108Z|I-OCEAN7-304-XXXX| 25.65 12.933 40.532 34.641 1499.9581 17:22:36.25M 2015-11-05T17:22:40.313Z|I-OCEAN7-304-XXXX| 25.63 12.933 40.532 34.641 1499.9579 17:22:36.45M 2015-11-05T17:22:40.513Z|I-OCEAN7-304-XXXX| 25.60 12.936 40.533 34.638 1499.9640 17:22:36.65M 2015-11-05T17:22:40.718Z|I-OCEAN7-304-XXXX| 25.64 12.936 40.533 34.638 1499.9652 17:22:36.85M 2015-11-05T17:22:40.918Z|I-OCEAN7-304-XXXX| 25.64 12.937 40.533 34.638 1499.9661 17:22:37.07M 2015-11-05T17:22:41.123Z|I-OCEAN7-304-XXXX| 25.64 12.937 40.528 34.633 1499.9617 17:22:37.26M 2015-11-05T17:22:41.328Z|I-OCEAN7-304-XXXX| 25.64 12.937 40.527 34.632 1499.9614 17:22:37.46M 2015-11-05T17:22:41.533Z|I-OCEAN7-304-XXXX| 25.64 12.937 40.527 34.632 1499.9608 17:22:37.66M 2015-11-05T17:22:41.733Z|I-OCEAN7-304-XXXX| 25.63 12.937 40.527 34.632 1499.9614 17:22:37.86M 2015-11-05T17:22:41.933Z|I-OCEAN7-304-XXXX| 25.66 12.938 40.527 34.632 1499.9623 17:22:38.08M 2015-11-05T17:22:42.138Z|I-OCEAN7-304-XXXX| 25.66 12.937 40.527 34.632 1499.9608 17:22:38.28M 2015-11-05T17:22:42.358Z|I-OCEAN7-304-XXXX| 25.66 12.937 40.527 34.632 1499.9595 17:22:38.48M 2015-11-05T17:22:42.543Z|I-OCEAN7-304-XXXX| 25.69 12.936 40.527 34.633 1499.9586 17:22:38.70M 2015-11-05T17:22:42.748Z|I-OCEAN7-304-XXXX| 25.66 12.936 40.527 34.633 1499.9579 17:22:38.88M 2015-11-05T17:22:42.953Z|I-OCEAN7-304-XXXX| 25.67 12.935 40.527 34.634 1499.9575 17:22:39.10M 2015-11-05T17:22:43.153Z|I-OCEAN7-304-XXXX| 25.67 12.935 40.528 34.635 1499.9570 17:22:39.29M 2015-11-05T17:22:43.358Z|I-OCEAN7-304-XXXX| 25.68 12.935 40.529 34.636 1499.9592 17:22:39.50M 2015-11-05T17:22:43.558Z|I-OCEAN7-304-XXXX| 25.69 12.935 40.529 34.636 1499.9598 17:22:39.69M 2015-11-05T17:22:43.763Z|I-OCEAN7-304-XXXX| 25.72 12.935 40.530 34.637 1499.9614 17:22:39.89M 2015-11-05T17:22:44.013Z|I-OCEAN7-304-XXXX| 25.70 12.935 40.531 34.637 1499.9619 17:22:40.11M 2015-11-05T17:22:44.168Z|I-OCEAN7-304-XXXX| 25.68 12.935 40.532 34.638 1499.9628 17:22:40.36M 2015-11-05T17:22:44.381Z|I-OCEAN7-304-XXXX| 25.70 12.935 40.533 34.639 1499.9636 17:22:40.51M 2015-11-05T17:22:44.573Z|I-OCEAN7-304-XXXX| 25.69 12.935 40.533 34.640 1499.9637 17:22:40.71M 2015-11-05T17:22:44.778Z|I-OCEAN7-304-XXXX| 25.69 12.935 40.532 34.639 1499.9631 17:22:40.90M 2015-11-05T17:22:44.983Z|I-OCEAN7-304-XXXX| 25.69 12.935 40.532 34.639 1499.9618 17:22:41.13M 2015-11-05T17:22:45.183Z|I-OCEAN7-304-XXXX| 25.70 12.934 40.532 34.640 1499.9607 17:22:41.33M 2015-11-05T17:22:45.388Z|I-OCEAN7-304-XXXX| 25.69 12.934 40.532 34.640 1499.9595 17:22:41.52M 2015-11-05T17:22:45.588Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.532 34.641 1499.9589 17:22:41.72M 2015-11-05T17:22:45.793Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.533 34.641 1499.9586 17:22:41.92M 2015-11-05T17:22:46.008Z|I-OCEAN7-304-XXXX| 25.70 12.933 40.533 34.642 1499.9586 17:22:42.14M 2015-11-05T17:22:46.198Z|I-OCEAN7-304-XXXX| 25.69 12.932 40.534 34.643 1499.9585 17:22:42.34M 2015-11-05T17:22:46.403Z|I-OCEAN7-304-XXXX| 25.69 12.932 40.534 34.643 1499.9583 17:22:42.54M 2015-11-05T17:22:46.608Z|I-OCEAN7-304-XXXX| 25.68 12.932 40.534 34.644 1499.9578 17:22:42.74M 2015-11-05T17:22:46.828Z|I-OCEAN7-304-XXXX| 25.69 12.932 40.534 34.644 1499.9584 17:22:42.94M 2015-11-05T17:22:47.008Z|I-OCEAN7-304-XXXX| 25.69 12.932 40.535 34.644 1499.9583 17:22:43.17M 2015-11-05T17:22:47.213Z|I-OCEAN7-304-XXXX| 25.69 12.932 40.535 34.644 1499.9581 17:22:43.35M 2015-11-05T17:22:47.418Z|I-OCEAN7-304-XXXX| 25.69 12.932 40.535 34.644 1499.9586 17:22:43.55M 2015-11-05T17:22:47.618Z|I-OCEAN7-304-XXXX| 25.68 12.932 40.535 34.645 1499.9584 17:22:43.75M 2015-11-05T17:22:47.824Z|I-OCEAN7-304-XXXX| 25.68 12.932 40.535 34.645 1499.9589 17:22:43.95M 2015-11-05T17:22:48.028Z|I-OCEAN7-304-XXXX| 25.65 12.932 40.535 34.645 1499.9584 17:22:44.17M 2015-11-05T17:22:48.233Z|I-OCEAN7-304-XXXX| 25.65 12.932 40.536 34.645 1499.9589 17:22:44.37M 2015-11-05T17:22:48.433Z|I-OCEAN7-304-XXXX| 25.67 12.932 40.536 34.645 1499.9597 17:22:44.57M 2015-11-05T17:22:48.638Z|I-OCEAN7-304-XXXX| 25.69 12.932 40.535 34.645 1499.9603 17:22:44.77M 2015-11-05T17:22:48.838Z|I-OCEAN7-304-XXXX| 25.66 12.932 40.535 34.645 1499.9596 17:22:44.97M 2015-11-05T17:22:49.043Z|I-OCEAN7-304-XXXX| 25.64 12.932 40.535 34.644 1499.9584 17:22:45.19M 2015-11-05T17:22:49.243Z|I-OCEAN7-304-XXXX| 25.65 12.932 40.534 34.644 1499.9578 17:22:45.38M 2015-11-05T17:22:49.454Z|I-OCEAN7-304-XXXX| 25.66 12.932 40.534 34.643 1499.9576 17:22:45.58M 2015-11-05T17:22:49.648Z|I-OCEAN7-304-XXXX| 25.67 12.932 40.534 34.643 1499.9572 17:22:45.78M 2015-11-05T17:22:49.853Z|I-OCEAN7-304-XXXX| 25.66 12.932 40.534 34.643 1499.9572 17:22:46.00M 2015-11-05T17:22:50.058Z|I-OCEAN7-304-XXXX| 25.64 12.932 40.534 34.643 1499.9573 17:22:46.20M 2015-11-05T17:22:50.258Z|I-OCEAN7-304-XXXX| 25.70 12.933 40.534 34.643 1499.9589 17:22:46.40M 2015-11-05T17:22:50.463Z|I-OCEAN7-304-XXXX| 25.67 12.933 40.533 34.642 1499.9580 17:22:46.60M 2015-11-05T17:22:50.668Z|I-OCEAN7-304-XXXX| 25.65 12.933 40.533 34.642 1499.9580 17:22:46.80M 2015-11-05T17:22:50.868Z|I-OCEAN7-304-XXXX| 25.62 12.933 40.533 34.642 1499.9575 17:22:47.02M 2015-11-05T17:22:51.073Z|I-OCEAN7-304-XXXX| 25.62 12.933 40.534 34.643 1499.9576 17:22:47.22M 2015-11-05T17:22:51.293Z|I-OCEAN7-304-XXXX| 25.62 12.933 40.533 34.642 1499.9575 17:22:47.41M 2015-11-05T17:22:51.478Z|I-OCEAN7-304-XXXX| 25.66 12.932 40.534 34.643 1499.9581 17:22:47.63M 2015-11-05T17:22:51.683Z|I-OCEAN7-304-XXXX| 25.66 12.932 40.534 34.643 1499.9583 17:22:47.81M 2015-11-05T17:22:51.883Z|I-OCEAN7-304-XXXX| 25.66 12.933 40.534 34.643 1499.9590 17:22:48.03M 2015-11-05T17:22:52.088Z|I-OCEAN7-304-XXXX| 25.66 12.933 40.534 34.643 1499.9592 17:22:48.23M 2015-11-05T17:22:52.288Z|I-OCEAN7-304-XXXX| 25.66 12.933 40.534 34.643 1499.9595 17:22:48.43M 2015-11-05T17:22:52.493Z|I-OCEAN7-304-XXXX| 25.66 12.933 40.534 34.643 1499.9589 17:22:48.63M 2015-11-05T17:22:52.698Z|I-OCEAN7-304-XXXX| 25.67 12.932 40.534 34.644 1499.9587 17:22:48.83M 2015-11-05T17:22:52.898Z|I-OCEAN7-304-XXXX| 25.67 12.932 40.534 34.644 1499.9585 17:22:49.05M 2015-11-05T17:22:53.098Z|I-OCEAN7-304-XXXX| 25.67 12.932 40.534 34.644 1499.9581 17:22:49.24M 2015-11-05T17:22:53.303Z|I-OCEAN7-304-XXXX| 25.66 12.932 40.534 34.644 1499.9579 17:22:49.44M 2015-11-05T17:22:53.508Z|I-OCEAN7-304-XXXX| 25.66 12.932 40.535 34.644 1499.9586 17:22:49.64M 2015-11-05T17:22:53.713Z|I-OCEAN7-304-XXXX| 25.68 12.933 40.534 34.643 1499.9595 17:22:49.84M 2015-11-05T17:22:53.913Z|I-OCEAN7-304-XXXX| 25.66 12.933 40.534 34.643 1499.9598 17:22:50.06M 2015-11-05T17:22:54.163Z|I-OCEAN7-304-XXXX| 25.70 12.933 40.534 34.642 1499.9614 17:22:50.26M 2015-11-05T17:22:54.318Z|I-OCEAN7-304-XXXX| 25.68 12.934 40.534 34.642 1499.9618 17:22:50.50M 2015-11-05T17:22:54.523Z|I-OCEAN7-304-XXXX| 25.68 12.934 40.534 34.642 1499.9622 17:22:50.66M 2015-11-05T17:22:54.728Z|I-OCEAN7-304-XXXX| 25.69 12.934 40.534 34.642 1499.9625 17:22:50.86M 2015-11-05T17:22:54.928Z|I-OCEAN7-304-XXXX| 25.70 12.934 40.534 34.641 1499.9624 17:22:51.07M 2015-11-05T17:22:55.133Z|I-OCEAN7-304-XXXX| 25.69 12.934 40.534 34.642 1499.9619 17:22:51.27M 2015-11-05T17:22:55.333Z|I-OCEAN7-304-XXXX| 25.72 12.934 40.534 34.641 1499.9620 17:22:51.47M 2015-11-05T17:22:55.538Z|I-OCEAN7-304-XXXX| 25.72 12.934 40.534 34.642 1499.9620 17:22:51.67M 2015-11-05T17:22:55.758Z|I-OCEAN7-304-XXXX| 25.69 12.934 40.534 34.642 1499.9629 17:22:51.87M 2015-11-05T17:22:55.943Z|I-OCEAN7-304-XXXX| 25.70 12.934 40.534 34.642 1499.9636 17:22:52.11M 2015-11-05T17:22:56.148Z|I-OCEAN7-304-XXXX| 25.70 12.934 40.534 34.641 1499.9636 17:22:52.29M 2015-11-05T17:22:56.353Z|I-OCEAN7-304-XXXX| 25.70 12.934 40.534 34.642 1499.9631 17:22:52.49M 2015-11-05T17:22:56.553Z|I-OCEAN7-304-XXXX| 25.75 12.934 40.534 34.642 1499.9629 17:22:52.69M 2015-11-05T17:22:56.758Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.534 34.642 1499.9612 17:22:52.89M 2015-11-05T17:22:56.963Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.534 34.643 1499.9611 17:22:53.11M 2015-11-05T17:22:57.158Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.534 34.643 1499.9609 17:22:53.31M 2015-11-05T17:22:57.368Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.534 34.643 1499.9608 17:22:53.50M 2015-11-05T17:22:57.573Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.534 34.642 1499.9609 17:22:53.70M 2015-11-05T17:22:57.773Z|I-OCEAN7-304-XXXX| 25.68 12.933 40.534 34.642 1499.9600 17:22:53.90M 2015-11-05T17:22:57.973Z|I-OCEAN7-304-XXXX| 25.62 12.933 40.533 34.642 1499.9594 17:22:54.12M 2015-11-05T17:22:58.178Z|I-OCEAN7-304-XXXX| 25.62 12.934 40.533 34.641 1499.9596 17:22:54.32M 2015-11-05T17:22:58.383Z|I-OCEAN7-304-XXXX| 25.65 12.934 40.533 34.641 1499.9606 17:22:54.52M 2015-11-05T17:22:58.583Z|I-OCEAN7-304-XXXX| 25.65 12.934 40.533 34.641 1499.9612 17:22:54.72M 2015-11-05T17:22:58.783Z|I-OCEAN7-304-XXXX| 25.65 12.934 40.533 34.640 1499.9612 17:22:54.92M 2015-11-05T17:22:58.988Z|I-OCEAN7-304-XXXX| 25.65 12.934 40.533 34.640 1499.9608 17:22:55.13M 2015-11-05T17:22:59.238Z|I-OCEAN7-304-XXXX| 25.65 12.934 40.533 34.640 1499.9612 17:22:55.33M 2015-11-05T17:22:59.398Z|I-OCEAN7-304-XXXX| 25.68 12.934 40.532 34.639 1499.9611 17:22:55.58M 2015-11-05T17:22:59.598Z|I-OCEAN7-304-XXXX| 25.67 12.935 40.532 34.639 1499.9608 17:22:55.73M 2015-11-05T17:22:59.803Z|I-OCEAN7-304-XXXX| 25.67 12.935 40.532 34.639 1499.9619 17:22:55.93M