2015-11-05T17:20:00.121Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.534 34.643 1499.9611 17:19:56.26M 2015-11-05T17:20:00.326Z|I-OCEAN7-304-XXXX| 25.67 12.933 40.534 34.643 1499.9600 17:19:56.46M 2015-11-05T17:20:00.526Z|I-OCEAN7-304-XXXX| 25.67 12.933 40.534 34.643 1499.9592 17:19:56.66M 2015-11-05T17:20:00.731Z|I-OCEAN7-304-XXXX| 25.68 12.933 40.534 34.643 1499.9585 17:19:56.85M 2015-11-05T17:20:00.936Z|I-OCEAN7-304-XXXX| 25.68 12.932 40.533 34.643 1499.9574 17:19:57.07M 2015-11-05T17:20:01.136Z|I-OCEAN7-304-XXXX| 25.67 12.932 40.533 34.642 1499.9573 17:19:57.27M 2015-11-05T17:20:01.341Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.533 34.642 1499.9583 17:19:57.47M 2015-11-05T17:20:01.561Z|I-OCEAN7-304-XXXX| 25.73 12.935 40.533 34.640 1499.9639 17:19:57.67M 2015-11-05T17:20:01.746Z|I-OCEAN7-304-XXXX| 25.67 12.935 40.533 34.640 1499.9637 17:19:57.89M 2015-11-05T17:20:01.951Z|I-OCEAN7-304-XXXX| 25.69 12.935 40.533 34.640 1499.9640 17:19:58.09M 2015-11-05T17:20:02.151Z|I-OCEAN7-304-XXXX| 25.72 12.935 40.532 34.639 1499.9635 17:19:58.29M 2015-11-05T17:20:02.356Z|I-OCEAN7-304-XXXX| 25.73 12.935 40.532 34.639 1499.9639 17:19:58.49M 2015-11-05T17:20:02.574Z|I-OCEAN7-304-XXXX| 25.73 12.935 40.532 34.639 1499.9642 17:19:58.68M 2015-11-05T17:20:02.761Z|I-OCEAN7-304-XXXX| 25.69 12.935 40.532 34.639 1499.9633 17:19:58.88M 2015-11-05T17:20:02.961Z|I-OCEAN7-304-XXXX| 25.69 12.935 40.532 34.638 1499.9629 17:19:59.10M 2015-11-05T17:20:03.166Z|I-OCEAN7-304-XXXX| 25.68 12.935 40.531 34.638 1499.9615 17:19:59.30M 2015-11-05T17:20:03.371Z|I-OCEAN7-304-XXXX| 25.68 12.935 40.532 34.639 1499.9612 17:19:59.50M 2015-11-05T17:20:03.571Z|I-OCEAN7-304-XXXX| 25.68 12.934 40.532 34.640 1499.9608 17:19:59.70M 2015-11-05T17:20:03.776Z|I-OCEAN7-304-XXXX| 25.68 12.934 40.533 34.640 1499.9608 17:19:59.90M 2015-11-05T17:20:03.981Z|I-OCEAN7-304-XXXX| 25.70 12.934 40.533 34.641 1499.9602 17:20:00.12M 2015-11-05T17:20:04.186Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.533 34.642 1499.9594 17:20:00.32M 2015-11-05T17:20:04.386Z|I-OCEAN7-304-XXXX| 25.69 12.933 40.533 34.642 1499.9581 17:20:00.52M 2015-11-05T17:20:04.586Z|I-OCEAN7-304-XXXX| 25.66 12.932 40.533 34.643 1499.9573 17:20:00.72M 2015-11-05T17:20:04.791Z|I-OCEAN7-304-XXXX| 25.66 12.932 40.533 34.643 1499.9567 17:20:00.91M 2015-11-05T17:20:04.996Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.533 34.643 1499.9570 17:20:01.13M 2015-11-05T17:20:05.196Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.534 34.643 1499.9579 17:20:01.33M 2015-11-05T17:20:05.401Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.534 34.643 1499.9573 17:20:01.53M 2015-11-05T17:20:05.606Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.533 34.643 1499.9570 17:20:01.73M 2015-11-05T17:20:05.806Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.534 34.644 1499.9573 17:20:01.93M 2015-11-05T17:20:06.026Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.534 34.644 1499.9574 17:20:02.14M 2015-11-05T17:20:06.211Z|I-OCEAN7-304-XXXX| 25.69 12.931 40.534 34.645 1499.9569 17:20:02.36M 2015-11-05T17:20:06.416Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.534 34.645 1499.9568 17:20:02.54M 2015-11-05T17:20:06.621Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.534 34.644 1499.9559 17:20:02.74M 2015-11-05T17:20:06.821Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.533 34.644 1499.9553 17:20:02.94M 2015-11-05T17:20:07.021Z|I-OCEAN7-304-XXXX| 25.71 12.931 40.533 34.643 1499.9545 17:20:03.16M 2015-11-05T17:20:07.226Z|I-OCEAN7-304-XXXX| 25.70 12.931 40.533 34.643 1499.9541 17:20:03.36M 2015-11-05T17:20:07.431Z|I-OCEAN7-304-XXXX| 25.70 12.931 40.533 34.643 1499.9550 17:20:03.56M 2015-11-05T17:20:07.631Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.533 34.643 1499.9550 17:20:03.76M 2015-11-05T17:20:07.836Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.534 34.645 1499.9570 17:20:03.96M 2015-11-05T17:20:08.041Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.534 34.645 1499.9572 17:20:04.18M 2015-11-05T17:20:08.241Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.535 34.645 1499.9575 17:20:04.38M 2015-11-05T17:20:08.446Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.535 34.645 1499.9580 17:20:04.58M 2015-11-05T17:20:08.646Z|I-OCEAN7-304-XXXX| 25.70 12.931 40.536 34.646 1499.9584 17:20:04.78M 2015-11-05T17:20:08.851Z|I-OCEAN7-304-XXXX| 25.70 12.931 40.536 34.646 1499.9590 17:20:04.97M 2015-11-05T17:20:09.056Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.536 34.645 1499.9590 17:20:05.19M 2015-11-05T17:20:09.256Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.536 34.646 1499.9596 17:20:05.39M 2015-11-05T17:20:09.461Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.536 34.645 1499.9596 17:20:05.59M 2015-11-05T17:20:09.666Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.536 34.645 1499.9592 17:20:05.79M 2015-11-05T17:20:09.866Z|I-OCEAN7-304-XXXX| 25.67 12.932 40.535 34.645 1499.9581 17:20:06.01M 2015-11-05T17:20:10.066Z|I-OCEAN7-304-XXXX| 25.67 12.932 40.535 34.645 1499.9578 17:20:06.21M 2015-11-05T17:20:10.271Z|I-OCEAN7-304-XXXX| 25.68 12.932 40.535 34.645 1499.9576 17:20:06.40M 2015-11-05T17:20:10.496Z|I-OCEAN7-304-XXXX| 25.68 12.932 40.535 34.644 1499.9575 17:20:06.60M 2015-11-05T17:20:10.681Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.534 34.644 1499.9580 17:20:06.82M 2015-11-05T17:20:10.881Z|I-OCEAN7-304-XXXX| 25.68 12.932 40.534 34.644 1499.9575 17:20:07.02M 2015-11-05T17:20:11.086Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.534 34.643 1499.9575 17:20:07.22M 2015-11-05T17:20:11.286Z|I-OCEAN7-304-XXXX| 25.69 12.932 40.532 34.642 1499.9553 17:20:07.42M 2015-11-05T17:20:11.491Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.531 34.641 1499.9547 17:20:07.62M 2015-11-05T17:20:11.691Z|I-OCEAN7-304-XXXX| 25.69 12.932 40.531 34.640 1499.9546 17:20:07.82M 2015-11-05T17:20:11.896Z|I-OCEAN7-304-XXXX| 25.69 12.932 40.531 34.641 1499.9542 17:20:08.04M 2015-11-05T17:20:12.101Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.531 34.641 1499.9542 17:20:08.23M 2015-11-05T17:20:12.301Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.531 34.640 1499.9542 17:20:08.43M 2015-11-05T17:20:12.506Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.531 34.640 1499.9543 17:20:08.63M 2015-11-05T17:20:12.741Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.530 34.639 1499.9537 17:20:08.83M 2015-11-05T17:20:12.911Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.530 34.640 1499.9543 17:20:09.05M 2015-11-05T17:20:13.116Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.530 34.640 1499.9534 17:20:09.25M 2015-11-05T17:20:13.321Z|I-OCEAN7-304-XXXX| 25.67 12.932 40.530 34.639 1499.9534 17:20:09.45M 2015-11-05T17:20:13.521Z|I-OCEAN7-304-XXXX| 25.64 12.932 40.530 34.640 1499.9535 17:20:09.65M 2015-11-05T17:20:13.726Z|I-OCEAN7-304-XXXX| 25.64 12.932 40.530 34.640 1499.9536 17:20:09.85M 2015-11-05T17:20:13.926Z|I-OCEAN7-304-XXXX| 25.64 12.932 40.530 34.640 1499.9528 17:20:10.07M 2015-11-05T17:20:14.131Z|I-OCEAN7-304-XXXX| 25.64 12.932 40.531 34.641 1499.9537 17:20:10.27M 2015-11-05T17:20:14.336Z|I-OCEAN7-304-XXXX| 25.64 12.932 40.532 34.642 1499.9550 17:20:10.46M 2015-11-05T17:20:14.536Z|I-OCEAN7-304-XXXX| 25.69 12.932 40.533 34.643 1499.9568 17:20:10.66M 2015-11-05T17:20:14.742Z|I-OCEAN7-304-XXXX| 25.66 12.932 40.534 34.644 1499.9570 17:20:10.86M 2015-11-05T17:20:14.961Z|I-OCEAN7-304-XXXX| 25.65 12.932 40.534 34.644 1499.9569 17:20:11.08M 2015-11-05T17:20:15.146Z|I-OCEAN7-304-XXXX| 25.68 12.932 40.535 34.645 1499.9583 17:20:11.30M 2015-11-05T17:20:15.351Z|I-OCEAN7-304-XXXX| 25.68 12.931 40.536 34.646 1499.9589 17:20:11.48M 2015-11-05T17:20:15.551Z|I-OCEAN7-304-XXXX| 25.66 12.931 40.537 34.647 1499.9594 17:20:11.68M 2015-11-05T17:20:15.756Z|I-OCEAN7-304-XXXX| 25.68 12.931 40.538 34.648 1499.9602 17:20:11.88M 2015-11-05T17:20:15.981Z|I-OCEAN7-304-XXXX| 25.67 12.931 40.538 34.648 1499.9607 17:20:12.10M 2015-11-05T17:20:16.161Z|I-OCEAN7-304-XXXX| 25.67 12.931 40.539 34.649 1499.9614 17:20:12.29M 2015-11-05T17:20:16.366Z|I-OCEAN7-304-XXXX| 25.66 12.931 40.540 34.650 1499.9614 17:20:12.49M 2015-11-05T17:20:16.566Z|I-OCEAN7-304-XXXX| 25.70 12.931 40.539 34.650 1499.9611 17:20:12.69M 2015-11-05T17:20:16.771Z|I-OCEAN7-304-XXXX| 25.70 12.931 40.539 34.649 1499.9604 17:20:12.89M 2015-11-05T17:20:16.981Z|I-OCEAN7-304-XXXX| 25.69 12.931 40.539 34.649 1499.9608 17:20:13.11M 2015-11-05T17:20:17.176Z|I-OCEAN7-304-XXXX| 25.69 12.931 40.538 34.648 1499.9602 17:20:13.31M 2015-11-05T17:20:17.376Z|I-OCEAN7-304-XXXX| 25.70 12.931 40.538 34.648 1499.9604 17:20:13.51M 2015-11-05T17:20:17.581Z|I-OCEAN7-304-XXXX| 25.71 12.931 40.537 34.647 1499.9598 17:20:13.71M 2015-11-05T17:20:17.786Z|I-OCEAN7-304-XXXX| 25.71 12.931 40.536 34.646 1499.9586 17:20:13.91M 2015-11-05T17:20:17.986Z|I-OCEAN7-304-XXXX| 25.71 12.931 40.536 34.646 1499.9587 17:20:14.13M 2015-11-05T17:20:18.192Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.536 34.645 1499.9592 17:20:14.33M 2015-11-05T17:20:18.396Z|I-OCEAN7-304-XXXX| 25.68 12.932 40.535 34.645 1499.9579 17:20:14.53M 2015-11-05T17:20:18.597Z|I-OCEAN7-304-XXXX| 25.65 12.931 40.534 34.644 1499.9559 17:20:14.73M 2015-11-05T17:20:18.801Z|I-OCEAN7-304-XXXX| 25.66 12.932 40.534 34.644 1499.9564 17:20:14.92M 2015-11-05T17:20:19.001Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.533 34.643 1499.9562 17:20:15.14M 2015-11-05T17:20:19.206Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.533 34.643 1499.9557 17:20:15.34M 2015-11-05T17:20:19.427Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.532 34.642 1499.9546 17:20:15.54M 2015-11-05T17:20:19.612Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.532 34.641 1499.9551 17:20:15.75M 2015-11-05T17:20:19.816Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.538 34.648 1499.9628 17:20:15.94M 2015-11-05T17:20:20.016Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.538 34.648 1499.9628 17:20:16.16M 2015-11-05T17:20:20.223Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.539 34.648 1499.9629 17:20:16.36M 2015-11-05T17:20:20.427Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.539 34.648 1499.9630 17:20:16.56M 2015-11-05T17:20:20.627Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.539 34.649 1499.9626 17:20:16.75M 2015-11-05T17:20:20.832Z|I-OCEAN7-304-XXXX| 25.71 12.931 40.539 34.649 1499.9625 17:20:16.95M 2015-11-05T17:20:21.037Z|I-OCEAN7-304-XXXX| 25.71 12.931 40.539 34.649 1499.9623 17:20:17.17M 2015-11-05T17:20:21.237Z|I-OCEAN7-304-XXXX| 25.71 12.931 40.539 34.649 1499.9615 17:20:17.37M 2015-11-05T17:20:21.442Z|I-OCEAN7-304-XXXX| 25.67 12.931 40.538 34.648 1499.9602 17:20:17.57M 2015-11-05T17:20:21.642Z|I-OCEAN7-304-XXXX| 25.68 12.931 40.537 34.647 1499.9598 17:20:17.77M 2015-11-05T17:20:21.847Z|I-OCEAN7-304-XXXX| 25.68 12.931 40.536 34.646 1499.9584 17:20:17.97M 2015-11-05T17:20:22.047Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.535 34.645 1499.9584 17:20:18.19M 2015-11-05T17:20:22.252Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.534 34.644 1499.9579 17:20:18.38M 2015-11-05T17:20:22.457Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.533 34.643 1499.9567 17:20:18.58M 2015-11-05T17:20:22.657Z|I-OCEAN7-304-XXXX| 25.71 12.931 40.536 34.646 1499.9584 17:20:18.78M 2015-11-05T17:20:22.862Z|I-OCEAN7-304-XXXX| 25.71 12.931 40.536 34.646 1499.9594 17:20:19.00M 2015-11-05T17:20:23.067Z|I-OCEAN7-304-XXXX| 25.71 12.931 40.535 34.645 1499.9574 17:20:19.20M 2015-11-05T17:20:23.267Z|I-OCEAN7-304-XXXX| 25.71 12.931 40.534 34.644 1499.9572 17:20:19.40M 2015-11-05T17:20:23.467Z|I-OCEAN7-304-XXXX| 25.70 12.931 40.534 34.644 1499.9563 17:20:19.60M 2015-11-05T17:20:23.672Z|I-OCEAN7-304-XXXX| 25.66 12.932 40.533 34.643 1499.9559 17:20:19.80M 2015-11-05T17:20:23.897Z|I-OCEAN7-304-XXXX| 25.66 12.932 40.533 34.642 1499.9556 17:20:20.01M 2015-11-05T17:20:24.077Z|I-OCEAN7-304-XXXX| 25.64 12.932 40.532 34.642 1499.9556 17:20:20.23M 2015-11-05T17:20:24.282Z|I-OCEAN7-304-XXXX| 25.64 12.932 40.533 34.642 1499.9557 17:20:20.41M 2015-11-05T17:20:24.487Z|I-OCEAN7-304-XXXX| 25.68 12.932 40.533 34.642 1499.9562 17:20:20.61M 2015-11-05T17:20:24.701Z|I-OCEAN7-304-XXXX| 25.67 12.932 40.533 34.643 1499.9563 17:20:20.81M 2015-11-05T17:20:24.892Z|I-OCEAN7-304-XXXX| 25.67 12.932 40.534 34.643 1499.9572 17:20:21.03M 2015-11-05T17:20:25.092Z|I-OCEAN7-304-XXXX| 25.67 12.932 40.534 34.644 1499.9580 17:20:21.23M 2015-11-05T17:20:25.297Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.535 34.644 1499.9586 17:20:21.43M 2015-11-05T17:20:25.503Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.535 34.645 1499.9590 17:20:21.63M 2015-11-05T17:20:25.703Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.536 34.646 1499.9594 17:20:21.83M 2015-11-05T17:20:25.907Z|I-OCEAN7-304-XXXX| 25.70 12.931 40.537 34.647 1499.9601 17:20:22.05M 2015-11-05T17:20:26.112Z|I-OCEAN7-304-XXXX| 25.68 12.931 40.538 34.648 1499.9602 17:20:22.25M 2015-11-05T17:20:26.312Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.538 34.649 1499.9615 17:20:22.45M 2015-11-05T17:20:26.517Z|I-OCEAN7-304-XXXX| 25.68 12.931 40.540 34.650 1499.9615 17:20:22.64M 2015-11-05T17:20:26.717Z|I-OCEAN7-304-XXXX| 25.71 12.931 40.540 34.651 1499.9626 17:20:22.84M 2015-11-05T17:20:26.922Z|I-OCEAN7-304-XXXX| 25.71 12.931 40.541 34.651 1499.9633 17:20:23.06M 2015-11-05T17:20:27.127Z|I-OCEAN7-304-XXXX| 25.70 12.931 40.541 34.652 1499.9634 17:20:23.26M 2015-11-05T17:20:27.327Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.537 34.647 1499.9596 17:20:23.46M 2015-11-05T17:20:27.541Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.536 34.647 1499.9591 17:20:23.66M 2015-11-05T17:20:27.732Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.535 34.645 1499.9580 17:20:23.86M 2015-11-05T17:20:27.937Z|I-OCEAN7-304-XXXX| 25.71 12.931 40.535 34.645 1499.9575 17:20:24.07M 2015-11-05T17:20:28.142Z|I-OCEAN7-304-XXXX| 25.67 12.931 40.534 34.644 1499.9557 17:20:24.28M 2015-11-05T17:20:28.362Z|I-OCEAN7-304-XXXX| 25.67 12.931 40.533 34.643 1499.9548 17:20:24.48M 2015-11-05T17:20:28.547Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.532 34.642 1499.9546 17:20:24.69M 2015-11-05T17:20:28.747Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.531 34.641 1499.9541 17:20:24.87M 2015-11-05T17:20:28.952Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.530 34.640 1499.9539 17:20:25.09M 2015-11-05T17:20:29.152Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.534 34.644 1499.9583 17:20:25.29M 2015-11-05T17:20:29.357Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.535 34.644 1499.9584 17:20:25.49M 2015-11-05T17:20:29.567Z|I-OCEAN7-304-XXXX| 25.69 12.931 40.535 34.645 1499.9569 17:20:25.69M 2015-11-05T17:20:29.767Z|I-OCEAN7-304-XXXX| 25.68 12.930 40.535 34.646 1499.9531 17:20:25.89M 2015-11-05T17:20:29.967Z|I-OCEAN7-304-XXXX| 25.68 12.929 40.534 34.646 1499.9518 17:20:26.11M 2015-11-05T17:20:30.172Z|I-OCEAN7-304-XXXX| 25.68 12.929 40.533 34.645 1499.9506 17:20:26.31M 2015-11-05T17:20:30.377Z|I-OCEAN7-304-XXXX| 25.68 12.930 40.532 34.644 1499.9503 17:20:26.51M 2015-11-05T17:20:30.577Z|I-OCEAN7-304-XXXX| 25.68 12.930 40.541 34.652 1499.9603 17:20:26.71M 2015-11-05T17:20:30.777Z|I-OCEAN7-304-XXXX| 25.70 12.930 40.542 34.653 1499.9619 17:20:26.90M 2015-11-05T17:20:30.983Z|I-OCEAN7-304-XXXX| 25.68 12.930 40.543 34.654 1499.9630 17:20:27.12M 2015-11-05T17:20:31.187Z|I-OCEAN7-304-XXXX| 25.62 12.930 40.544 34.655 1499.9647 17:20:27.32M 2015-11-05T17:20:31.387Z|I-OCEAN7-304-XXXX| 25.62 12.931 40.545 34.655 1499.9658 17:20:27.52M 2015-11-05T17:20:31.592Z|I-OCEAN7-304-XXXX| 25.64 12.931 40.545 34.655 1499.9668 17:20:27.72M 2015-11-05T17:20:31.792Z|I-OCEAN7-304-XXXX| 25.68 12.931 40.545 34.655 1499.9672 17:20:27.92M 2015-11-05T17:20:31.997Z|I-OCEAN7-304-XXXX| 25.68 12.931 40.546 34.656 1499.9678 17:20:28.13M 2015-11-05T17:20:32.202Z|I-OCEAN7-304-XXXX| 25.68 12.931 40.546 34.656 1499.9677 17:20:28.34M 2015-11-05T17:20:32.407Z|I-OCEAN7-304-XXXX| 25.67 12.931 40.546 34.656 1499.9680 17:20:28.53M 2015-11-05T17:20:32.602Z|I-OCEAN7-304-XXXX| 25.67 12.931 40.540 34.651 1499.9615 17:20:28.73M 2015-11-05T17:20:32.827Z|I-OCEAN7-304-XXXX| 25.67 12.931 40.540 34.650 1499.9611 17:20:28.93M 2015-11-05T17:20:33.012Z|I-OCEAN7-304-XXXX| 25.66 12.931 40.540 34.650 1499.9604 17:20:29.17M 2015-11-05T17:20:33.217Z|I-OCEAN7-304-XXXX| 25.66 12.930 40.539 34.650 1499.9600 17:20:29.35M 2015-11-05T17:20:33.417Z|I-OCEAN7-304-XXXX| 25.66 12.930 40.539 34.650 1499.9595 17:20:29.55M 2015-11-05T17:20:33.624Z|I-OCEAN7-304-XXXX| 25.67 12.930 40.539 34.650 1499.9585 17:20:29.75M 2015-11-05T17:20:33.824Z|I-OCEAN7-304-XXXX| 25.71 12.930 40.538 34.649 1499.9583 17:20:29.95M 2015-11-05T17:20:34.027Z|I-OCEAN7-304-XXXX| 25.67 12.930 40.537 34.648 1499.9569 17:20:30.17M 2015-11-05T17:20:34.232Z|I-OCEAN7-304-XXXX| 25.67 12.930 40.531 34.642 1499.9496 17:20:30.37M 2015-11-05T17:20:34.432Z|I-OCEAN7-304-XXXX| 25.66 12.930 40.530 34.641 1499.9481 17:20:30.56M 2015-11-05T17:20:34.637Z|I-OCEAN7-304-XXXX| 25.65 12.930 40.529 34.640 1499.9476 17:20:30.76M 2015-11-05T17:20:34.842Z|I-OCEAN7-304-XXXX| 25.65 12.930 40.529 34.640 1499.9476 17:20:30.96M 2015-11-05T17:20:35.047Z|I-OCEAN7-304-XXXX| 25.66 12.931 40.529 34.639 1499.9485 17:20:31.18M 2015-11-05T17:20:35.247Z|I-OCEAN7-304-XXXX| 25.70 12.931 40.528 34.639 1499.9497 17:20:31.38M 2015-11-05T17:20:35.447Z|I-OCEAN7-304-XXXX| 25.70 12.931 40.528 34.638 1499.9498 17:20:31.58M 2015-11-05T17:20:35.652Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.528 34.638 1499.9503 17:20:31.78M 2015-11-05T17:20:35.861Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.529 34.639 1499.9519 17:20:32.00M 2015-11-05T17:20:36.057Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.529 34.639 1499.9547 17:20:32.20M 2015-11-05T17:20:36.262Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.530 34.639 1499.9550 17:20:32.40M 2015-11-05T17:20:36.467Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.531 34.640 1499.9562 17:20:32.59M 2015-11-05T17:20:36.667Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.532 34.641 1499.9567 17:20:32.79M 2015-11-05T17:20:36.872Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.532 34.641 1499.9578 17:20:33.01M 2015-11-05T17:20:37.072Z|I-OCEAN7-304-XXXX| 25.68 12.933 40.533 34.642 1499.9578 17:20:33.21M 2015-11-05T17:20:37.292Z|I-OCEAN7-304-XXXX| 25.69 12.933 40.533 34.642 1499.9583 17:20:33.41M 2015-11-05T17:20:37.477Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.534 34.643 1499.9594 17:20:33.63M 2015-11-05T17:20:37.682Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.534 34.643 1499.9596 17:20:33.81M 2015-11-05T17:20:37.887Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.534 34.643 1499.9597 17:20:34.03M 2015-11-05T17:20:38.087Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.534 34.643 1499.9591 17:20:34.23M 2015-11-05T17:20:38.292Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.534 34.643 1499.9587 17:20:34.42M 2015-11-05T17:20:38.492Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.534 34.643 1499.9581 17:20:34.62M 2015-11-05T17:20:38.697Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.534 34.643 1499.9575 17:20:34.82M 2015-11-05T17:20:38.903Z|I-OCEAN7-304-XXXX| 25.69 12.932 40.533 34.643 1499.9568 17:20:35.04M 2015-11-05T17:20:39.103Z|I-OCEAN7-304-XXXX| 25.68 12.932 40.534 34.644 1499.9564 17:20:35.24M 2015-11-05T17:20:39.307Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.534 34.643 1499.9574 17:20:35.44M 2015-11-05T17:20:39.507Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.534 34.643 1499.9574 17:20:35.64M 2015-11-05T17:20:39.712Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.534 34.644 1499.9572 17:20:35.84M 2015-11-05T17:20:39.912Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.534 34.643 1499.9570 17:20:36.06M 2015-11-05T17:20:40.117Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.534 34.643 1499.9574 17:20:36.25M 2015-11-05T17:20:40.322Z|I-OCEAN7-304-XXXX| 25.67 12.932 40.534 34.643 1499.9568 17:20:36.46M 2015-11-05T17:20:40.527Z|I-OCEAN7-304-XXXX| 25.67 12.932 40.533 34.643 1499.9568 17:20:36.65M 2015-11-05T17:20:40.727Z|I-OCEAN7-304-XXXX| 25.68 12.932 40.533 34.643 1499.9563 17:20:36.85M 2015-11-05T17:20:40.927Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.533 34.643 1499.9565 17:20:37.07M 2015-11-05T17:20:41.132Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.533 34.643 1499.9568 17:20:37.27M 2015-11-05T17:20:41.338Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.533 34.643 1499.9569 17:20:37.47M 2015-11-05T17:20:41.543Z|I-OCEAN7-304-XXXX| 25.67 12.932 40.534 34.644 1499.9565 17:20:37.67M 2015-11-05T17:20:41.758Z|I-OCEAN7-304-XXXX| 25.64 12.932 40.534 34.643 1499.9567 17:20:37.87M 2015-11-05T17:20:41.943Z|I-OCEAN7-304-XXXX| 25.64 12.932 40.534 34.643 1499.9564 17:20:38.10M 2015-11-05T17:20:42.148Z|I-OCEAN7-304-XXXX| 25.66 12.932 40.534 34.643 1499.9565 17:20:38.28M 2015-11-05T17:20:42.352Z|I-OCEAN7-304-XXXX| 25.66 12.932 40.534 34.643 1499.9564 17:20:38.48M 2015-11-05T17:20:42.552Z|I-OCEAN7-304-XXXX| 25.67 12.932 40.533 34.643 1499.9568 17:20:38.68M 2015-11-05T17:20:42.757Z|I-OCEAN7-304-XXXX| 25.65 12.932 40.533 34.643 1499.9568 17:20:38.88M 2015-11-05T17:20:42.962Z|I-OCEAN7-304-XXXX| 25.65 12.932 40.534 34.643 1499.9569 17:20:39.10M 2015-11-05T17:20:43.162Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.534 34.644 1499.9575 17:20:39.30M 2015-11-05T17:20:43.368Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.534 34.644 1499.9576 17:20:39.50M 2015-11-05T17:20:43.567Z|I-OCEAN7-304-XXXX| 25.68 12.932 40.534 34.644 1499.9573 17:20:39.70M 2015-11-05T17:20:43.773Z|I-OCEAN7-304-XXXX| 25.68 12.932 40.534 34.643 1499.9583 17:20:39.90M 2015-11-05T17:20:43.978Z|I-OCEAN7-304-XXXX| 25.69 12.932 40.534 34.643 1499.9586 17:20:40.12M 2015-11-05T17:20:44.178Z|I-OCEAN7-304-XXXX| 25.66 12.932 40.535 34.644 1499.9592 17:20:40.32M 2015-11-05T17:20:44.383Z|I-OCEAN7-304-XXXX| 25.66 12.933 40.535 34.644 1499.9604 17:20:40.51M 2015-11-05T17:20:44.583Z|I-OCEAN7-304-XXXX| 25.69 12.933 40.535 34.643 1499.9613 17:20:40.71M 2015-11-05T17:20:44.788Z|I-OCEAN7-304-XXXX| 25.69 12.933 40.535 34.643 1499.9618 17:20:40.91M 2015-11-05T17:20:44.988Z|I-OCEAN7-304-XXXX| 25.69 12.933 40.535 34.643 1499.9623 17:20:41.13M 2015-11-05T17:20:45.193Z|I-OCEAN7-304-XXXX| 25.69 12.934 40.535 34.643 1499.9626 17:20:41.33M 2015-11-05T17:20:45.407Z|I-OCEAN7-304-XXXX| 25.69 12.934 40.535 34.642 1499.9630 17:20:41.53M 2015-11-05T17:20:45.603Z|I-OCEAN7-304-XXXX| 25.69 12.934 40.535 34.642 1499.9626 17:20:41.73M 2015-11-05T17:20:45.803Z|I-OCEAN7-304-XXXX| 25.69 12.934 40.534 34.642 1499.9619 17:20:41.93M 2015-11-05T17:20:46.008Z|I-OCEAN7-304-XXXX| 25.70 12.934 40.534 34.642 1499.9618 17:20:42.15M 2015-11-05T17:20:46.228Z|I-OCEAN7-304-XXXX| 25.66 12.934 40.534 34.642 1499.9613 17:20:42.35M 2015-11-05T17:20:46.413Z|I-OCEAN7-304-XXXX| 25.69 12.934 40.534 34.642 1499.9625 17:20:42.56M 2015-11-05T17:20:46.613Z|I-OCEAN7-304-XXXX| 25.70 12.934 40.534 34.642 1499.9631 17:20:42.74M 2015-11-05T17:20:46.818Z|I-OCEAN7-304-XXXX| 25.70 12.934 40.534 34.641 1499.9630 17:20:42.94M 2015-11-05T17:20:47.024Z|I-OCEAN7-304-XXXX| 25.71 12.934 40.534 34.641 1499.9633 17:20:43.16M 2015-11-05T17:20:47.224Z|I-OCEAN7-304-XXXX| 25.68 12.934 40.533 34.641 1499.9623 17:20:43.36M 2015-11-05T17:20:47.428Z|I-OCEAN7-304-XXXX| 25.67 12.934 40.533 34.641 1499.9613 17:20:43.56M 2015-11-05T17:20:47.628Z|I-OCEAN7-304-XXXX| 25.72 12.934 40.534 34.641 1499.9620 17:20:43.76M 2015-11-05T17:20:47.833Z|I-OCEAN7-304-XXXX| 25.73 12.934 40.533 34.641 1499.9615 17:20:43.96M 2015-11-05T17:20:48.038Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.533 34.641 1499.9609 17:20:44.18M 2015-11-05T17:20:48.238Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.533 34.642 1499.9602 17:20:44.37M 2015-11-05T17:20:48.443Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.533 34.641 1499.9597 17:20:44.57M 2015-11-05T17:20:48.643Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.532 34.641 1499.9600 17:20:44.77M 2015-11-05T17:20:48.848Z|I-OCEAN7-304-XXXX| 25.74 12.934 40.532 34.640 1499.9612 17:20:44.97M 2015-11-05T17:20:49.048Z|I-OCEAN7-304-XXXX| 25.74 12.934 40.533 34.640 1499.9617 17:20:45.19M 2015-11-05T17:20:49.258Z|I-OCEAN7-304-XXXX| 25.74 12.934 40.533 34.640 1499.9622 17:20:45.39M 2015-11-05T17:20:49.458Z|I-OCEAN7-304-XXXX| 25.71 12.934 40.533 34.640 1499.9614 17:20:45.59M 2015-11-05T17:20:49.663Z|I-OCEAN7-304-XXXX| 25.72 12.934 40.532 34.640 1499.9609 17:20:45.78M 2015-11-05T17:20:49.863Z|I-OCEAN7-304-XXXX| 25.72 12.934 40.532 34.640 1499.9604 17:20:46.01M 2015-11-05T17:20:50.068Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.533 34.641 1499.9598 17:20:46.20M 2015-11-05T17:20:50.268Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.533 34.641 1499.9592 17:20:46.40M 2015-11-05T17:20:50.473Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.533 34.641 1499.9595 17:20:46.60M 2015-11-05T17:20:50.693Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.532 34.641 1499.9585 17:20:46.80M 2015-11-05T17:20:50.883Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.532 34.641 1499.9587 17:20:47.04M 2015-11-05T17:20:51.083Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.532 34.641 1499.9586 17:20:47.22M 2015-11-05T17:20:51.283Z|I-OCEAN7-304-XXXX| 25.70 12.933 40.532 34.641 1499.9586 17:20:47.42M 2015-11-05T17:20:51.488Z|I-OCEAN7-304-XXXX| 25.70 12.933 40.533 34.642 1499.9587 17:20:47.62M 2015-11-05T17:20:51.693Z|I-OCEAN7-304-XXXX| 25.67 12.933 40.533 34.642 1499.9583 17:20:47.82M 2015-11-05T17:20:51.893Z|I-OCEAN7-304-XXXX| 25.66 12.932 40.533 34.642 1499.9574 17:20:48.04M 2015-11-05T17:20:52.098Z|I-OCEAN7-304-XXXX| 25.61 12.932 40.533 34.642 1499.9564 17:20:48.24M 2015-11-05T17:20:52.298Z|I-OCEAN7-304-XXXX| 25.61 12.932 40.533 34.642 1499.9558 17:20:48.43M 2015-11-05T17:20:52.508Z|I-OCEAN7-304-XXXX| 25.61 12.932 40.533 34.642 1499.9554 17:20:48.63M 2015-11-05T17:20:52.703Z|I-OCEAN7-304-XXXX| 25.59 12.932 40.533 34.643 1499.9558 17:20:48.83M 2015-11-05T17:20:52.908Z|I-OCEAN7-304-XXXX| 25.65 12.932 40.533 34.643 1499.9572 17:20:49.05M 2015-11-05T17:20:53.113Z|I-OCEAN7-304-XXXX| 25.66 12.932 40.533 34.642 1499.9575 17:20:49.25M 2015-11-05T17:20:53.318Z|I-OCEAN7-304-XXXX| 25.66 12.933 40.533 34.642 1499.9579 17:20:49.45M 2015-11-05T17:20:53.518Z|I-OCEAN7-304-XXXX| 25.67 12.933 40.533 34.642 1499.9584 17:20:49.65M 2015-11-05T17:20:53.718Z|I-OCEAN7-304-XXXX| 25.68 12.933 40.534 34.643 1499.9585 17:20:49.85M 2015-11-05T17:20:53.928Z|I-OCEAN7-304-XXXX| 25.68 12.932 40.534 34.643 1499.9575 17:20:50.06M 2015-11-05T17:20:54.128Z|I-OCEAN7-304-XXXX| 25.66 12.932 40.534 34.643 1499.9567 17:20:50.27M 2015-11-05T17:20:54.333Z|I-OCEAN7-304-XXXX| 25.63 12.932 40.534 34.643 1499.9563 17:20:50.47M 2015-11-05T17:20:54.533Z|I-OCEAN7-304-XXXX| 25.63 12.932 40.534 34.643 1499.9562 17:20:50.66M 2015-11-05T17:20:54.738Z|I-OCEAN7-304-XXXX| 25.69 12.932 40.533 34.643 1499.9563 17:20:50.86M 2015-11-05T17:20:54.943Z|I-OCEAN7-304-XXXX| 25.66 12.932 40.533 34.643 1499.9558 17:20:51.08M 2015-11-05T17:20:55.163Z|I-OCEAN7-304-XXXX| 25.70 12.931 40.533 34.643 1499.9556 17:20:51.28M 2015-11-05T17:20:55.348Z|I-OCEAN7-304-XXXX| 25.68 12.931 40.533 34.643 1499.9543 17:20:51.50M 2015-11-05T17:20:55.548Z|I-OCEAN7-304-XXXX| 25.68 12.931 40.533 34.643 1499.9539 17:20:51.68M 2015-11-05T17:20:55.753Z|I-OCEAN7-304-XXXX| 25.68 12.931 40.532 34.643 1499.9529 17:20:51.88M 2015-11-05T17:20:55.958Z|I-OCEAN7-304-XXXX| 25.68 12.931 40.532 34.642 1499.9525 17:20:52.10M 2015-11-05T17:20:56.158Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.531 34.642 1499.9535 17:20:52.30M 2015-11-05T17:20:56.358Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.531 34.642 1499.9546 17:20:52.50M 2015-11-05T17:20:56.568Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.531 34.642 1499.9546 17:20:52.69M 2015-11-05T17:20:56.768Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.531 34.641 1499.9546 17:20:52.89M 2015-11-05T17:20:56.973Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.532 34.642 1499.9559 17:20:53.11M 2015-11-05T17:20:57.173Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.532 34.641 1499.9562 17:20:53.31M 2015-11-05T17:20:57.373Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.532 34.642 1499.9565 17:20:53.51M 2015-11-05T17:20:57.578Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.533 34.642 1499.9576 17:20:53.71M 2015-11-05T17:20:57.783Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.533 34.643 1499.9580 17:20:53.91M 2015-11-05T17:20:57.983Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.534 34.643 1499.9585 17:20:54.13M 2015-11-05T17:20:58.188Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.534 34.643 1499.9595 17:20:54.32M 2015-11-05T17:20:58.393Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.534 34.643 1499.9609 17:20:54.52M 2015-11-05T17:20:58.593Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.535 34.643 1499.9617 17:20:54.72M 2015-11-05T17:20:58.798Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.536 34.644 1499.9633 17:20:54.92M 2015-11-05T17:20:59.003Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.537 34.645 1499.9641 17:20:55.14M 2015-11-05T17:20:59.203Z|I-OCEAN7-304-XXXX| 25.70 12.933 40.537 34.645 1499.9634 17:20:55.34M 2015-11-05T17:20:59.408Z|I-OCEAN7-304-XXXX| 25.70 12.933 40.536 34.645 1499.9626 17:20:55.54M 2015-11-05T17:20:59.628Z|I-OCEAN7-304-XXXX| 25.66 12.933 40.536 34.644 1499.9617 17:20:55.74M 2015-11-05T17:20:59.813Z|I-OCEAN7-304-XXXX| 25.69 12.933 40.536 34.644 1499.9618 17:20:55.95M