2015-11-05T17:19:00.024Z|I-OCEAN7-304-XXXX| 25.66 12.932 40.509 34.620 1499.9307 17:18:56.16M 2015-11-05T17:19:00.228Z|I-OCEAN7-304-XXXX| 25.66 12.933 40.510 34.620 1499.9315 17:18:56.36M 2015-11-05T17:19:00.433Z|I-OCEAN7-304-XXXX| 25.69 12.933 40.511 34.621 1499.9329 17:18:56.56M 2015-11-05T17:19:00.633Z|I-OCEAN7-304-XXXX| 25.67 12.933 40.512 34.622 1499.9341 17:18:56.76M 2015-11-05T17:19:00.838Z|I-OCEAN7-304-XXXX| 25.68 12.933 40.514 34.623 1499.9362 17:18:56.96M 2015-11-05T17:19:01.043Z|I-OCEAN7-304-XXXX| 25.65 12.933 40.516 34.625 1499.9384 17:18:57.18M 2015-11-05T17:19:01.243Z|I-OCEAN7-304-XXXX| 25.68 12.933 40.517 34.627 1499.9408 17:18:57.37M 2015-11-05T17:19:01.443Z|I-OCEAN7-304-XXXX| 25.68 12.933 40.519 34.628 1499.9427 17:18:57.57M 2015-11-05T17:19:01.648Z|I-OCEAN7-304-XXXX| 25.68 12.933 40.520 34.629 1499.9446 17:18:57.77M 2015-11-05T17:19:01.853Z|I-OCEAN7-304-XXXX| 25.68 12.933 40.521 34.630 1499.9460 17:18:57.97M 2015-11-05T17:19:02.053Z|I-OCEAN7-304-XXXX| 25.68 12.934 40.522 34.631 1499.9480 17:18:58.19M 2015-11-05T17:19:02.258Z|I-OCEAN7-304-XXXX| 25.68 12.934 40.523 34.632 1499.9492 17:18:58.39M 2015-11-05T17:19:02.458Z|I-OCEAN7-304-XXXX| 25.68 12.934 40.523 34.632 1499.9491 17:18:58.59M 2015-11-05T17:19:02.663Z|I-OCEAN7-304-XXXX| 25.68 12.933 40.523 34.632 1499.9490 17:18:58.78M 2015-11-05T17:19:02.868Z|I-OCEAN7-304-XXXX| 25.68 12.933 40.528 34.637 1499.9545 17:18:59.01M 2015-11-05T17:19:03.073Z|I-OCEAN7-304-XXXX| 25.69 12.933 40.528 34.637 1499.9548 17:18:59.20M 2015-11-05T17:19:03.273Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.529 34.637 1499.9554 17:18:59.40M 2015-11-05T17:19:03.493Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.529 34.638 1499.9553 17:18:59.60M 2015-11-05T17:19:03.678Z|I-OCEAN7-304-XXXX| 25.69 12.933 40.530 34.639 1499.9548 17:18:59.82M 2015-11-05T17:19:03.883Z|I-OCEAN7-304-XXXX| 25.69 12.933 40.530 34.639 1499.9551 17:19:00.02M 2015-11-05T17:19:04.083Z|I-OCEAN7-304-XXXX| 25.70 12.933 40.531 34.640 1499.9562 17:19:00.22M 2015-11-05T17:19:04.288Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.531 34.640 1499.9564 17:19:00.42M 2015-11-05T17:19:04.488Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.530 34.639 1499.9569 17:19:00.62M 2015-11-05T17:19:04.693Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.530 34.638 1499.9562 17:19:00.82M 2015-11-05T17:19:04.898Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.529 34.638 1499.9553 17:19:01.03M 2015-11-05T17:19:05.098Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.528 34.637 1499.9537 17:19:01.23M 2015-11-05T17:19:05.303Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.528 34.637 1499.9534 17:19:01.43M 2015-11-05T17:19:05.503Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.528 34.637 1499.9531 17:19:01.63M 2015-11-05T17:19:05.708Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.528 34.638 1499.9531 17:19:01.83M 2015-11-05T17:19:05.913Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.529 34.639 1499.9534 17:19:02.05M 2015-11-05T17:19:06.118Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.529 34.639 1499.9532 17:19:02.25M 2015-11-05T17:19:06.318Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.530 34.639 1499.9536 17:19:02.45M 2015-11-05T17:19:06.523Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.530 34.640 1499.9534 17:19:02.65M 2015-11-05T17:19:06.728Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.531 34.641 1499.9540 17:19:02.85M 2015-11-05T17:19:06.928Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.530 34.640 1499.9532 17:19:03.07M 2015-11-05T17:19:07.128Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.530 34.640 1499.9529 17:19:03.26M 2015-11-05T17:19:07.333Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.530 34.640 1499.9524 17:19:03.46M 2015-11-05T17:19:07.533Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.530 34.640 1499.9525 17:19:03.66M 2015-11-05T17:19:07.738Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.530 34.640 1499.9526 17:19:03.86M 2015-11-05T17:19:07.959Z|I-OCEAN7-304-XXXX| 25.68 12.931 40.529 34.639 1499.9513 17:19:04.08M 2015-11-05T17:19:08.143Z|I-OCEAN7-304-XXXX| 25.68 12.932 40.532 34.642 1499.9550 17:19:04.29M 2015-11-05T17:19:08.349Z|I-OCEAN7-304-XXXX| 25.68 12.932 40.533 34.643 1499.9561 17:19:04.48M 2015-11-05T17:19:08.553Z|I-OCEAN7-304-XXXX| 25.72 12.930 40.534 34.646 1499.9540 17:19:04.68M 2015-11-05T17:19:08.753Z|I-OCEAN7-304-XXXX| 25.72 12.930 40.534 34.645 1499.9534 17:19:04.88M 2015-11-05T17:19:08.958Z|I-OCEAN7-304-XXXX| 25.72 12.930 40.533 34.645 1499.9521 17:19:05.09M 2015-11-05T17:19:09.163Z|I-OCEAN7-304-XXXX| 25.70 12.929 40.533 34.645 1499.9510 17:19:05.30M 2015-11-05T17:19:09.363Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.532 34.642 1499.9559 17:19:05.49M 2015-11-05T17:19:09.568Z|I-OCEAN7-304-XXXX| 25.68 12.932 40.532 34.641 1499.9556 17:19:05.69M 2015-11-05T17:19:09.769Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.531 34.640 1499.9565 17:19:05.89M 2015-11-05T17:19:09.974Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.530 34.638 1499.9559 17:19:06.11M 2015-11-05T17:19:10.178Z|I-OCEAN7-304-XXXX| 25.66 12.933 40.529 34.637 1499.9542 17:19:06.31M 2015-11-05T17:19:10.379Z|I-OCEAN7-304-XXXX| 25.70 12.933 40.529 34.637 1499.9548 17:19:06.51M 2015-11-05T17:19:10.579Z|I-OCEAN7-304-XXXX| 25.70 12.933 40.529 34.637 1499.9554 17:19:06.71M 2015-11-05T17:19:10.784Z|I-OCEAN7-304-XXXX| 25.70 12.934 40.529 34.637 1499.9556 17:19:06.90M 2015-11-05T17:19:10.989Z|I-OCEAN7-304-XXXX| 25.70 12.933 40.529 34.637 1499.9547 17:19:07.12M 2015-11-05T17:19:11.189Z|I-OCEAN7-304-XXXX| 25.70 12.933 40.528 34.637 1499.9530 17:19:07.32M 2015-11-05T17:19:11.394Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.528 34.637 1499.9519 17:19:07.52M 2015-11-05T17:19:11.599Z|I-OCEAN7-304-XXXX| 25.69 12.933 40.528 34.637 1499.9521 17:19:07.72M 2015-11-05T17:19:11.799Z|I-OCEAN7-304-XXXX| 25.69 12.933 40.528 34.637 1499.9521 17:19:07.92M 2015-11-05T17:19:12.004Z|I-OCEAN7-304-XXXX| 25.69 12.933 40.528 34.637 1499.9526 17:19:08.14M 2015-11-05T17:19:12.204Z|I-OCEAN7-304-XXXX| 25.63 12.933 40.528 34.637 1499.9526 17:19:08.34M 2015-11-05T17:19:12.424Z|I-OCEAN7-304-XXXX| 25.63 12.932 40.528 34.638 1499.9492 17:19:08.54M 2015-11-05T17:19:12.614Z|I-OCEAN7-304-XXXX| 25.66 12.931 40.528 34.639 1499.9496 17:19:08.75M 2015-11-05T17:19:12.819Z|I-OCEAN7-304-XXXX| 25.69 12.931 40.529 34.640 1499.9496 17:19:08.94M 2015-11-05T17:19:13.019Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.529 34.640 1499.9504 17:19:09.16M 2015-11-05T17:19:13.219Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.530 34.641 1499.9506 17:19:09.35M 2015-11-05T17:19:13.424Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.530 34.641 1499.9512 17:19:09.55M 2015-11-05T17:19:13.629Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.530 34.640 1499.9520 17:19:09.75M 2015-11-05T17:19:13.834Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.530 34.641 1499.9513 17:19:09.95M 2015-11-05T17:19:14.034Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.530 34.640 1499.9518 17:19:10.17M 2015-11-05T17:19:14.234Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.530 34.640 1499.9530 17:19:10.37M 2015-11-05T17:19:14.439Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.531 34.641 1499.9542 17:19:10.57M 2015-11-05T17:19:14.644Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.531 34.641 1499.9550 17:19:10.77M 2015-11-05T17:19:14.844Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.530 34.640 1499.9551 17:19:10.97M 2015-11-05T17:19:15.049Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.530 34.639 1499.9552 17:19:11.18M 2015-11-05T17:19:15.249Z|I-OCEAN7-304-XXXX| 25.70 12.933 40.529 34.638 1499.9546 17:19:11.38M 2015-11-05T17:19:15.454Z|I-OCEAN7-304-XXXX| 25.70 12.933 40.529 34.638 1499.9553 17:19:11.58M 2015-11-05T17:19:15.659Z|I-OCEAN7-304-XXXX| 25.70 12.934 40.529 34.637 1499.9564 17:19:11.78M 2015-11-05T17:19:15.859Z|I-OCEAN7-304-XXXX| 25.71 12.934 40.529 34.636 1499.9574 17:19:12.00M 2015-11-05T17:19:16.064Z|I-OCEAN7-304-XXXX| 25.71 12.934 40.528 34.636 1499.9570 17:19:12.20M 2015-11-05T17:19:16.264Z|I-OCEAN7-304-XXXX| 25.74 12.934 40.529 34.636 1499.9576 17:19:12.40M 2015-11-05T17:19:16.469Z|I-OCEAN7-304-XXXX| 25.71 12.934 40.528 34.636 1499.9568 17:19:12.60M 2015-11-05T17:19:16.669Z|I-OCEAN7-304-XXXX| 25.70 12.934 40.528 34.636 1499.9563 17:19:12.79M 2015-11-05T17:19:16.894Z|I-OCEAN7-304-XXXX| 25.70 12.934 40.528 34.636 1499.9567 17:19:13.01M 2015-11-05T17:19:17.079Z|I-OCEAN7-304-XXXX| 25.70 12.934 40.530 34.637 1499.9585 17:19:13.23M 2015-11-05T17:19:17.279Z|I-OCEAN7-304-XXXX| 25.69 12.935 40.531 34.638 1499.9597 17:19:13.41M 2015-11-05T17:19:17.484Z|I-OCEAN7-304-XXXX| 25.71 12.935 40.531 34.638 1499.9607 17:19:13.61M 2015-11-05T17:19:17.689Z|I-OCEAN7-304-XXXX| 25.71 12.935 40.532 34.639 1499.9618 17:19:13.81M 2015-11-05T17:19:17.894Z|I-OCEAN7-304-XXXX| 25.71 12.934 40.533 34.641 1499.9626 17:19:14.03M 2015-11-05T17:19:18.094Z|I-OCEAN7-304-XXXX| 25.71 12.934 40.534 34.642 1499.9636 17:19:14.23M 2015-11-05T17:19:18.299Z|I-OCEAN7-304-XXXX| 25.71 12.934 40.536 34.643 1499.9647 17:19:14.43M 2015-11-05T17:19:18.499Z|I-OCEAN7-304-XXXX| 25.70 12.934 40.537 34.644 1499.9653 17:19:14.63M 2015-11-05T17:19:18.704Z|I-OCEAN7-304-XXXX| 25.68 12.934 40.537 34.645 1499.9648 17:19:14.82M 2015-11-05T17:19:18.904Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.538 34.646 1499.9659 17:19:15.05M 2015-11-05T17:19:19.109Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.539 34.647 1499.9673 17:19:15.24M 2015-11-05T17:19:19.314Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.540 34.648 1499.9685 17:19:15.44M 2015-11-05T17:19:19.519Z|I-OCEAN7-304-XXXX| 25.71 12.934 40.538 34.646 1499.9661 17:19:15.64M 2015-11-05T17:19:19.719Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.537 34.646 1499.9651 17:19:15.84M 2015-11-05T17:19:19.941Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.537 34.646 1499.9652 17:19:16.06M 2015-11-05T17:19:20.124Z|I-OCEAN7-304-XXXX| 25.69 12.933 40.538 34.647 1499.9645 17:19:16.26M 2015-11-05T17:19:20.329Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.538 34.647 1499.9646 17:19:16.46M 2015-11-05T17:19:20.534Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.538 34.647 1499.9631 17:19:16.66M 2015-11-05T17:19:20.734Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.537 34.646 1499.9637 17:19:16.86M 2015-11-05T17:19:20.939Z|I-OCEAN7-304-XXXX| 25.68 12.933 40.537 34.646 1499.9626 17:19:17.08M 2015-11-05T17:19:21.139Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.538 34.647 1499.9641 17:19:17.27M 2015-11-05T17:19:21.359Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.538 34.647 1499.9652 17:19:17.47M 2015-11-05T17:19:21.544Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.539 34.647 1499.9672 17:19:17.69M 2015-11-05T17:19:21.749Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.539 34.649 1499.9647 17:19:17.87M 2015-11-05T17:19:21.949Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.540 34.649 1499.9651 17:19:18.09M 2015-11-05T17:19:22.154Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.540 34.649 1499.9652 17:19:18.29M 2015-11-05T17:19:22.354Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.540 34.650 1499.9644 17:19:18.49M 2015-11-05T17:19:22.559Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.541 34.650 1499.9647 17:19:18.68M 2015-11-05T17:19:22.764Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.541 34.651 1499.9650 17:19:18.88M 2015-11-05T17:19:22.969Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.541 34.651 1499.9634 17:19:19.11M 2015-11-05T17:19:23.169Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.540 34.650 1499.9619 17:19:19.30M 2015-11-05T17:19:23.369Z|I-OCEAN7-304-XXXX| 25.71 12.931 40.539 34.650 1499.9614 17:19:19.50M 2015-11-05T17:19:23.579Z|I-OCEAN7-304-XXXX| 25.71 12.931 40.539 34.649 1499.9620 17:19:19.70M 2015-11-05T17:19:23.779Z|I-OCEAN7-304-XXXX| 25.68 12.931 40.540 34.649 1499.9628 17:19:19.90M 2015-11-05T17:19:23.984Z|I-OCEAN7-304-XXXX| 25.68 12.932 40.539 34.649 1499.9631 17:19:20.12M 2015-11-05T17:19:24.184Z|I-OCEAN7-304-XXXX| 25.68 12.932 40.538 34.648 1499.9628 17:19:20.32M 2015-11-05T17:19:24.384Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.538 34.647 1499.9635 17:19:20.52M 2015-11-05T17:19:24.589Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.537 34.646 1499.9628 17:19:20.71M 2015-11-05T17:19:24.794Z|I-OCEAN7-304-XXXX| 25.68 12.932 40.537 34.646 1499.9619 17:19:20.91M 2015-11-05T17:19:24.999Z|I-OCEAN7-304-XXXX| 25.68 12.933 40.537 34.646 1499.9618 17:19:21.13M 2015-11-05T17:19:25.199Z|I-OCEAN7-304-XXXX| 25.66 12.933 40.537 34.646 1499.9624 17:19:21.33M 2015-11-05T17:19:25.404Z|I-OCEAN7-304-XXXX| 25.66 12.933 40.537 34.645 1499.9630 17:19:21.53M 2015-11-05T17:19:25.609Z|I-OCEAN7-304-XXXX| 25.69 12.933 40.536 34.644 1499.9625 17:19:21.73M 2015-11-05T17:19:25.824Z|I-OCEAN7-304-XXXX| 25.69 12.933 40.536 34.644 1499.9636 17:19:21.93M 2015-11-05T17:19:26.009Z|I-OCEAN7-304-XXXX| 25.69 12.933 40.537 34.645 1499.9641 17:19:22.17M 2015-11-05T17:19:26.214Z|I-OCEAN7-304-XXXX| 25.66 12.933 40.537 34.645 1499.9634 17:19:22.35M 2015-11-05T17:19:26.419Z|I-OCEAN7-304-XXXX| 25.67 12.933 40.537 34.645 1499.9628 17:19:22.55M 2015-11-05T17:19:26.619Z|I-OCEAN7-304-XXXX| 25.67 12.933 40.537 34.646 1499.9623 17:19:22.75M 2015-11-05T17:19:26.824Z|I-OCEAN7-304-XXXX| 25.65 12.932 40.536 34.645 1499.9604 17:19:22.94M 2015-11-05T17:19:27.029Z|I-OCEAN7-304-XXXX| 25.64 12.932 40.535 34.644 1499.9595 17:19:23.16M 2015-11-05T17:19:27.229Z|I-OCEAN7-304-XXXX| 25.67 12.932 40.535 34.645 1499.9597 17:19:23.36M 2015-11-05T17:19:27.434Z|I-OCEAN7-304-XXXX| 25.66 12.932 40.535 34.644 1499.9591 17:19:23.56M 2015-11-05T17:19:27.634Z|I-OCEAN7-304-XXXX| 25.64 12.933 40.534 34.643 1499.9591 17:19:23.76M 2015-11-05T17:19:27.839Z|I-OCEAN7-304-XXXX| 25.64 12.933 40.534 34.643 1499.9586 17:19:23.96M 2015-11-05T17:19:28.044Z|I-OCEAN7-304-XXXX| 25.64 12.933 40.533 34.642 1499.9580 17:19:24.18M 2015-11-05T17:19:28.244Z|I-OCEAN7-304-XXXX| 25.66 12.933 40.533 34.642 1499.9574 17:19:24.38M 2015-11-05T17:19:28.449Z|I-OCEAN7-304-XXXX| 25.66 12.932 40.532 34.642 1499.9563 17:19:24.58M 2015-11-05T17:19:28.654Z|I-OCEAN7-304-XXXX| 25.69 12.932 40.532 34.641 1499.9557 17:19:24.78M 2015-11-05T17:19:28.854Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.531 34.641 1499.9542 17:19:25.00M 2015-11-05T17:19:29.059Z|I-OCEAN7-304-XXXX| 25.70 12.931 40.531 34.641 1499.9532 17:19:25.19M 2015-11-05T17:19:29.259Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.530 34.639 1499.9573 17:19:25.39M 2015-11-05T17:19:29.464Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.530 34.638 1499.9569 17:19:25.59M 2015-11-05T17:19:29.669Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.530 34.638 1499.9561 17:19:25.79M 2015-11-05T17:19:29.869Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.530 34.638 1499.9563 17:19:26.01M 2015-11-05T17:19:30.074Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.530 34.638 1499.9559 17:19:26.21M 2015-11-05T17:19:30.294Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.530 34.639 1499.9568 17:19:26.41M 2015-11-05T17:19:30.479Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.530 34.639 1499.9573 17:19:26.62M 2015-11-05T17:19:30.684Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.530 34.638 1499.9578 17:19:26.80M 2015-11-05T17:19:30.884Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.530 34.638 1499.9563 17:19:27.02M 2015-11-05T17:19:31.084Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.530 34.639 1499.9556 17:19:27.22M 2015-11-05T17:19:31.295Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.530 34.639 1499.9546 17:19:27.42M 2015-11-05T17:19:31.494Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.530 34.639 1499.9543 17:19:27.62M 2015-11-05T17:19:31.695Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.530 34.640 1499.9541 17:19:27.82M 2015-11-05T17:19:31.901Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.530 34.640 1499.9540 17:19:28.04M 2015-11-05T17:19:32.105Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.530 34.641 1499.9532 17:19:28.24M 2015-11-05T17:19:32.310Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.530 34.641 1499.9524 17:19:28.44M 2015-11-05T17:19:32.510Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.530 34.640 1499.9531 17:19:28.64M 2015-11-05T17:19:32.715Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.530 34.640 1499.9523 17:19:28.84M 2015-11-05T17:19:32.915Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.530 34.640 1499.9532 17:19:29.06M 2015-11-05T17:19:33.120Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.530 34.640 1499.9532 17:19:29.25M 2015-11-05T17:19:33.325Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.530 34.640 1499.9528 17:19:29.45M 2015-11-05T17:19:33.525Z|I-OCEAN7-304-XXXX| 25.68 12.931 40.530 34.641 1499.9525 17:19:29.65M 2015-11-05T17:19:33.725Z|I-OCEAN7-304-XXXX| 25.69 12.931 40.531 34.641 1499.9528 17:19:29.85M 2015-11-05T17:19:33.930Z|I-OCEAN7-304-XXXX| 25.69 12.931 40.531 34.641 1499.9529 17:19:30.07M 2015-11-05T17:19:34.135Z|I-OCEAN7-304-XXXX| 25.69 12.931 40.531 34.641 1499.9535 17:19:30.27M 2015-11-05T17:19:34.335Z|I-OCEAN7-304-XXXX| 25.69 12.932 40.532 34.642 1499.9546 17:19:30.47M 2015-11-05T17:19:34.540Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.532 34.642 1499.9553 17:19:30.67M 2015-11-05T17:19:34.760Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.532 34.642 1499.9556 17:19:30.86M 2015-11-05T17:19:34.945Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.532 34.642 1499.9557 17:19:31.10M 2015-11-05T17:19:35.150Z|I-OCEAN7-304-XXXX| 25.66 12.932 40.532 34.642 1499.9551 17:19:31.28M 2015-11-05T17:19:35.350Z|I-OCEAN7-304-XXXX| 25.66 12.932 40.533 34.643 1499.9556 17:19:31.48M 2015-11-05T17:19:35.555Z|I-OCEAN7-304-XXXX| 25.66 12.931 40.533 34.643 1499.9552 17:19:31.68M 2015-11-05T17:19:35.760Z|I-OCEAN7-304-XXXX| 25.67 12.931 40.534 34.644 1499.9554 17:19:31.88M 2015-11-05T17:19:35.960Z|I-OCEAN7-304-XXXX| 25.71 12.931 40.534 34.644 1499.9559 17:19:32.10M 2015-11-05T17:19:36.165Z|I-OCEAN7-304-XXXX| 25.67 12.931 40.533 34.644 1499.9556 17:19:32.30M 2015-11-05T17:19:36.370Z|I-OCEAN7-304-XXXX| 25.68 12.931 40.533 34.644 1499.9553 17:19:32.50M 2015-11-05T17:19:36.565Z|I-OCEAN7-304-XXXX| 25.68 12.932 40.533 34.643 1499.9562 17:19:32.70M 2015-11-05T17:19:36.770Z|I-OCEAN7-304-XXXX| 25.68 12.932 40.533 34.643 1499.9564 17:19:32.89M 2015-11-05T17:19:36.975Z|I-OCEAN7-304-XXXX| 25.68 12.932 40.533 34.643 1499.9561 17:19:33.11M 2015-11-05T17:19:37.180Z|I-OCEAN7-304-XXXX| 25.68 12.932 40.533 34.643 1499.9559 17:19:33.31M 2015-11-05T17:19:37.385Z|I-OCEAN7-304-XXXX| 25.68 12.932 40.533 34.643 1499.9553 17:19:33.51M 2015-11-05T17:19:37.585Z|I-OCEAN7-304-XXXX| 25.68 12.931 40.532 34.642 1499.9545 17:19:33.71M 2015-11-05T17:19:37.785Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.532 34.642 1499.9541 17:19:33.91M 2015-11-05T17:19:37.995Z|I-OCEAN7-304-XXXX| 25.69 12.931 40.531 34.642 1499.9526 17:19:34.13M 2015-11-05T17:19:38.195Z|I-OCEAN7-304-XXXX| 25.70 12.931 40.531 34.642 1499.9520 17:19:34.33M 2015-11-05T17:19:38.400Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.531 34.641 1499.9545 17:19:34.53M 2015-11-05T17:19:38.600Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.531 34.640 1499.9539 17:19:34.73M 2015-11-05T17:19:38.805Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.530 34.640 1499.9540 17:19:34.92M 2015-11-05T17:19:39.005Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.530 34.639 1499.9541 17:19:35.14M 2015-11-05T17:19:39.225Z|I-OCEAN7-304-XXXX| 25.70 12.933 40.530 34.639 1499.9551 17:19:35.34M 2015-11-05T17:19:39.410Z|I-OCEAN7-304-XXXX| 25.70 12.933 40.530 34.638 1499.9558 17:19:35.56M 2015-11-05T17:19:39.615Z|I-OCEAN7-304-XXXX| 25.70 12.933 40.529 34.638 1499.9556 17:19:35.74M 2015-11-05T17:19:39.820Z|I-OCEAN7-304-XXXX| 25.72 12.934 40.529 34.637 1499.9568 17:19:35.94M 2015-11-05T17:19:40.020Z|I-OCEAN7-304-XXXX| 25.71 12.934 40.529 34.637 1499.9574 17:19:36.16M 2015-11-05T17:19:40.225Z|I-OCEAN7-304-XXXX| 25.71 12.934 40.530 34.637 1499.9575 17:19:36.36M 2015-11-05T17:19:40.430Z|I-OCEAN7-304-XXXX| 25.71 12.934 40.530 34.638 1499.9578 17:19:36.56M 2015-11-05T17:19:40.630Z|I-OCEAN7-304-XXXX| 25.72 12.934 40.530 34.638 1499.9583 17:19:36.76M 2015-11-05T17:19:40.835Z|I-OCEAN7-304-XXXX| 25.73 12.934 40.530 34.638 1499.9587 17:19:36.95M 2015-11-05T17:19:41.040Z|I-OCEAN7-304-XXXX| 25.79 12.934 40.530 34.638 1499.9594 17:19:37.17M 2015-11-05T17:19:41.235Z|I-OCEAN7-304-XXXX| 25.74 12.934 40.530 34.638 1499.9584 17:19:37.37M 2015-11-05T17:19:41.445Z|I-OCEAN7-304-XXXX| 25.71 12.934 40.530 34.639 1499.9579 17:19:37.57M 2015-11-05T17:19:41.661Z|I-OCEAN7-304-XXXX| 25.74 12.934 40.531 34.639 1499.9594 17:19:37.77M 2015-11-05T17:19:41.850Z|I-OCEAN7-304-XXXX| 25.75 12.934 40.531 34.639 1499.9600 17:19:37.97M 2015-11-05T17:19:42.061Z|I-OCEAN7-304-XXXX| 25.75 12.934 40.532 34.639 1499.9600 17:19:38.19M 2015-11-05T17:19:42.255Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.532 34.640 1499.9590 17:19:38.39M 2015-11-05T17:19:42.460Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.532 34.641 1499.9596 17:19:38.59M 2015-11-05T17:19:42.660Z|I-OCEAN7-304-XXXX| 25.70 12.933 40.533 34.641 1499.9601 17:19:38.79M 2015-11-05T17:19:42.865Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.533 34.642 1499.9603 17:19:39.00M 2015-11-05T17:19:43.070Z|I-OCEAN7-304-XXXX| 25.68 12.933 40.534 34.642 1499.9596 17:19:39.20M 2015-11-05T17:19:43.270Z|I-OCEAN7-304-XXXX| 25.69 12.933 40.534 34.642 1499.9596 17:19:39.40M 2015-11-05T17:19:43.475Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.534 34.643 1499.9612 17:19:39.60M 2015-11-05T17:19:43.695Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.534 34.643 1499.9613 17:19:39.80M 2015-11-05T17:19:43.880Z|I-OCEAN7-304-XXXX| 25.69 12.933 40.534 34.643 1499.9603 17:19:40.04M 2015-11-05T17:19:44.085Z|I-OCEAN7-304-XXXX| 25.68 12.933 40.534 34.643 1499.9597 17:19:40.22M 2015-11-05T17:19:44.285Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.534 34.644 1499.9596 17:19:40.42M 2015-11-05T17:19:44.490Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.535 34.644 1499.9590 17:19:40.61M 2015-11-05T17:19:44.690Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.534 34.644 1499.9580 17:19:40.81M 2015-11-05T17:19:44.895Z|I-OCEAN7-304-XXXX| 25.68 12.931 40.534 34.644 1499.9568 17:19:41.03M 2015-11-05T17:19:45.095Z|I-OCEAN7-304-XXXX| 25.70 12.931 40.534 34.644 1499.9562 17:19:41.23M 2015-11-05T17:19:45.300Z|I-OCEAN7-304-XXXX| 25.70 12.931 40.534 34.644 1499.9554 17:19:41.43M 2015-11-05T17:19:45.505Z|I-OCEAN7-304-XXXX| 25.68 12.931 40.533 34.644 1499.9539 17:19:41.63M 2015-11-05T17:19:45.705Z|I-OCEAN7-304-XXXX| 25.71 12.930 40.533 34.644 1499.9535 17:19:41.83M 2015-11-05T17:19:45.905Z|I-OCEAN7-304-XXXX| 25.74 12.930 40.533 34.644 1499.9535 17:19:42.05M 2015-11-05T17:19:46.110Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.532 34.643 1499.9539 17:19:42.24M 2015-11-05T17:19:46.341Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.532 34.643 1499.9536 17:19:42.45M 2015-11-05T17:19:46.520Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.532 34.643 1499.9529 17:19:42.64M 2015-11-05T17:19:46.720Z|I-OCEAN7-304-XXXX| 25.72 12.930 40.532 34.643 1499.9524 17:19:42.84M 2015-11-05T17:19:46.920Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.532 34.643 1499.9528 17:19:43.06M 2015-11-05T17:19:47.125Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.532 34.643 1499.9537 17:19:43.26M 2015-11-05T17:19:47.330Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.532 34.643 1499.9547 17:19:43.46M 2015-11-05T17:19:47.535Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.532 34.642 1499.9553 17:19:43.66M 2015-11-05T17:19:47.735Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.532 34.642 1499.9552 17:19:43.86M 2015-11-05T17:19:47.940Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.532 34.642 1499.9552 17:19:44.08M 2015-11-05T17:19:48.160Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.532 34.642 1499.9558 17:19:44.28M 2015-11-05T17:19:48.345Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.532 34.642 1499.9570 17:19:44.49M 2015-11-05T17:19:48.550Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.533 34.642 1499.9585 17:19:44.68M 2015-11-05T17:19:48.750Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.533 34.642 1499.9594 17:19:44.87M 2015-11-05T17:19:48.955Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.533 34.642 1499.9594 17:19:45.09M 2015-11-05T17:19:49.160Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.533 34.642 1499.9586 17:19:45.29M 2015-11-05T17:19:49.360Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.533 34.642 1499.9586 17:19:45.49M 2015-11-05T17:19:49.565Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.533 34.642 1499.9591 17:19:45.69M 2015-11-05T17:19:49.765Z|I-OCEAN7-304-XXXX| 25.69 12.933 40.534 34.643 1499.9592 17:19:45.89M 2015-11-05T17:19:49.970Z|I-OCEAN7-304-XXXX| 25.69 12.933 40.534 34.643 1499.9594 17:19:46.11M 2015-11-05T17:19:50.175Z|I-OCEAN7-304-XXXX| 25.69 12.933 40.534 34.643 1499.9591 17:19:46.31M 2015-11-05T17:19:50.375Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.534 34.643 1499.9592 17:19:46.51M 2015-11-05T17:19:50.580Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.534 34.643 1499.9601 17:19:46.70M 2015-11-05T17:19:50.785Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.534 34.643 1499.9607 17:19:46.90M 2015-11-05T17:19:50.985Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.534 34.643 1499.9614 17:19:47.13M 2015-11-05T17:19:51.185Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.535 34.643 1499.9611 17:19:47.32M 2015-11-05T17:19:51.390Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.535 34.643 1499.9619 17:19:47.52M 2015-11-05T17:19:51.595Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.535 34.643 1499.9617 17:19:47.72M 2015-11-05T17:19:51.800Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.534 34.643 1499.9596 17:19:47.92M 2015-11-05T17:19:52.001Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.534 34.643 1499.9590 17:19:48.14M 2015-11-05T17:19:52.200Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.534 34.643 1499.9600 17:19:48.34M 2015-11-05T17:19:52.405Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.534 34.643 1499.9601 17:19:48.53M 2015-11-05T17:19:52.625Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.533 34.643 1499.9585 17:19:48.74M 2015-11-05T17:19:52.810Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.533 34.642 1499.9583 17:19:48.95M 2015-11-05T17:19:53.015Z|I-OCEAN7-304-XXXX| 25.69 12.932 40.533 34.642 1499.9574 17:19:49.15M 2015-11-05T17:19:53.220Z|I-OCEAN7-304-XXXX| 25.69 12.933 40.533 34.642 1499.9580 17:19:49.35M 2015-11-05T17:19:53.425Z|I-OCEAN7-304-XXXX| 25.70 12.933 40.533 34.642 1499.9584 17:19:49.55M 2015-11-05T17:19:53.625Z|I-OCEAN7-304-XXXX| 25.70 12.933 40.533 34.642 1499.9583 17:19:49.75M 2015-11-05T17:19:53.825Z|I-OCEAN7-304-XXXX| 25.69 12.933 40.533 34.642 1499.9576 17:19:49.95M 2015-11-05T17:19:54.030Z|I-OCEAN7-304-XXXX| 25.69 12.933 40.533 34.642 1499.9575 17:19:50.16M 2015-11-05T17:19:54.235Z|I-OCEAN7-304-XXXX| 25.69 12.933 40.532 34.641 1499.9579 17:19:50.37M 2015-11-05T17:19:54.435Z|I-OCEAN7-304-XXXX| 25.69 12.933 40.532 34.641 1499.9574 17:19:50.57M 2015-11-05T17:19:54.640Z|I-OCEAN7-304-XXXX| 25.69 12.933 40.532 34.641 1499.9569 17:19:50.76M 2015-11-05T17:19:54.840Z|I-OCEAN7-304-XXXX| 25.69 12.933 40.532 34.641 1499.9576 17:19:50.96M 2015-11-05T17:19:55.045Z|I-OCEAN7-304-XXXX| 25.70 12.933 40.532 34.641 1499.9583 17:19:51.18M 2015-11-05T17:19:55.245Z|I-OCEAN7-304-XXXX| 25.70 12.933 40.533 34.642 1499.9578 17:19:51.38M 2015-11-05T17:19:55.450Z|I-OCEAN7-304-XXXX| 25.67 12.933 40.532 34.641 1499.9565 17:19:51.58M 2015-11-05T17:19:55.655Z|I-OCEAN7-304-XXXX| 25.67 12.932 40.532 34.641 1499.9562 17:19:51.78M 2015-11-05T17:19:55.860Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.532 34.641 1499.9561 17:19:52.00M 2015-11-05T17:19:56.061Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.532 34.641 1499.9559 17:19:52.20M 2015-11-05T17:19:56.266Z|I-OCEAN7-304-XXXX| 25.68 12.932 40.531 34.641 1499.9543 17:19:52.40M 2015-11-05T17:19:56.471Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.531 34.641 1499.9547 17:19:52.60M 2015-11-05T17:19:56.671Z|I-OCEAN7-304-XXXX| 25.68 12.932 40.531 34.641 1499.9542 17:19:52.80M 2015-11-05T17:19:56.876Z|I-OCEAN7-304-XXXX| 25.69 12.932 40.531 34.641 1499.9552 17:19:53.01M 2015-11-05T17:19:57.091Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.531 34.641 1499.9564 17:19:53.21M 2015-11-05T17:19:57.281Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.531 34.641 1499.9565 17:19:53.43M 2015-11-05T17:19:57.480Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.532 34.641 1499.9573 17:19:53.61M 2015-11-05T17:19:57.686Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.532 34.641 1499.9581 17:19:53.81M 2015-11-05T17:19:57.886Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.533 34.641 1499.9586 17:19:54.03M 2015-11-05T17:19:58.091Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.533 34.642 1499.9590 17:19:54.22M 2015-11-05T17:19:58.296Z|I-OCEAN7-304-XXXX| 25.70 12.933 40.533 34.641 1499.9584 17:19:54.43M 2015-11-05T17:19:58.501Z|I-OCEAN7-304-XXXX| 25.70 12.933 40.533 34.642 1499.9592 17:19:54.62M 2015-11-05T17:19:58.701Z|I-OCEAN7-304-XXXX| 25.70 12.934 40.533 34.641 1499.9603 17:19:54.82M 2015-11-05T17:19:58.901Z|I-OCEAN7-304-XXXX| 25.70 12.934 40.533 34.641 1499.9608 17:19:55.04M 2015-11-05T17:19:59.106Z|I-OCEAN7-304-XXXX| 25.70 12.934 40.534 34.642 1499.9620 17:19:55.24M 2015-11-05T17:19:59.311Z|I-OCEAN7-304-XXXX| 25.69 12.934 40.535 34.642 1499.9629 17:19:55.44M 2015-11-05T17:19:59.516Z|I-OCEAN7-304-XXXX| 25.69 12.934 40.535 34.642 1499.9629 17:19:55.64M 2015-11-05T17:19:59.716Z|I-OCEAN7-304-XXXX| 25.72 12.934 40.535 34.643 1499.9624 17:19:55.84M 2015-11-05T17:19:59.916Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.534 34.643 1499.9615 17:19:56.06M