2015-11-05T17:18:00.131Z|I-OCEAN7-304-XXXX| 25.67 12.934 40.527 34.636 1499.9535 17:17:56.26M 2015-11-05T17:18:00.336Z|I-OCEAN7-304-XXXX| 25.67 12.934 40.528 34.636 1499.9539 17:17:56.46M 2015-11-05T17:18:00.536Z|I-OCEAN7-304-XXXX| 25.70 12.934 40.528 34.637 1499.9548 17:17:56.66M 2015-11-05T17:18:00.740Z|I-OCEAN7-304-XXXX| 25.70 12.933 40.529 34.637 1499.9552 17:17:56.86M 2015-11-05T17:18:00.961Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.529 34.638 1499.9562 17:17:57.08M 2015-11-05T17:18:01.146Z|I-OCEAN7-304-XXXX| 25.70 12.934 40.530 34.638 1499.9573 17:17:57.29M 2015-11-05T17:18:01.346Z|I-OCEAN7-304-XXXX| 25.69 12.933 40.531 34.639 1499.9575 17:17:57.48M 2015-11-05T17:18:01.556Z|I-OCEAN7-304-XXXX| 25.69 12.933 40.531 34.640 1499.9567 17:17:57.67M 2015-11-05T17:18:01.756Z|I-OCEAN7-304-XXXX| 25.70 12.933 40.537 34.646 1499.9633 17:17:57.88M 2015-11-05T17:18:01.961Z|I-OCEAN7-304-XXXX| 25.70 12.933 40.538 34.646 1499.9633 17:17:58.09M 2015-11-05T17:18:02.161Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.537 34.646 1499.9619 17:17:58.29M 2015-11-05T17:18:02.361Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.536 34.646 1499.9617 17:17:58.49M 2015-11-05T17:18:02.566Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.536 34.646 1499.9603 17:17:58.69M 2015-11-05T17:18:02.771Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.536 34.645 1499.9613 17:17:58.89M 2015-11-05T17:18:02.971Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.535 34.645 1499.9608 17:17:59.11M 2015-11-05T17:18:03.176Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.535 34.644 1499.9611 17:17:59.30M 2015-11-05T17:18:03.381Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.535 34.643 1499.9602 17:17:59.51M 2015-11-05T17:18:03.586Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.534 34.643 1499.9592 17:17:59.70M 2015-11-05T17:18:03.786Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.533 34.642 1499.9584 17:17:59.90M 2015-11-05T17:18:03.991Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.532 34.642 1499.9568 17:18:00.12M 2015-11-05T17:18:04.191Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.532 34.642 1499.9537 17:18:00.32M 2015-11-05T17:18:04.396Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.531 34.641 1499.9530 17:18:00.52M 2015-11-05T17:18:04.601Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.531 34.641 1499.9529 17:18:00.72M 2015-11-05T17:18:04.801Z|I-OCEAN7-304-XXXX| 25.71 12.931 40.530 34.641 1499.9513 17:18:00.92M 2015-11-05T17:18:05.001Z|I-OCEAN7-304-XXXX| 25.71 12.931 40.529 34.640 1499.9507 17:18:01.14M 2015-11-05T17:18:05.206Z|I-OCEAN7-304-XXXX| 25.71 12.931 40.530 34.640 1499.9510 17:18:01.33M 2015-11-05T17:18:05.426Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.530 34.640 1499.9526 17:18:01.54M 2015-11-05T17:18:05.611Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.530 34.640 1499.9531 17:18:01.75M 2015-11-05T17:18:05.816Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.529 34.639 1499.9524 17:18:01.93M 2015-11-05T17:18:06.021Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.529 34.639 1499.9528 17:18:02.15M 2015-11-05T17:18:06.221Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.529 34.639 1499.9529 17:18:02.35M 2015-11-05T17:18:06.426Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.531 34.641 1499.9552 17:18:02.55M 2015-11-05T17:18:06.631Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.532 34.641 1499.9595 17:18:02.75M 2015-11-05T17:18:06.831Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.532 34.641 1499.9603 17:18:02.95M 2015-11-05T17:18:07.036Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.532 34.641 1499.9591 17:18:03.17M 2015-11-05T17:18:07.236Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.532 34.641 1499.9597 17:18:03.37M 2015-11-05T17:18:07.441Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.533 34.641 1499.9607 17:18:03.56M 2015-11-05T17:18:07.641Z|I-OCEAN7-304-XXXX| 25.70 12.933 40.534 34.642 1499.9607 17:18:03.76M 2015-11-05T17:18:07.846Z|I-OCEAN7-304-XXXX| 25.70 12.933 40.534 34.643 1499.9617 17:18:03.96M 2015-11-05T17:18:08.051Z|I-OCEAN7-304-XXXX| 25.70 12.934 40.534 34.642 1499.9618 17:18:04.18M 2015-11-05T17:18:08.251Z|I-OCEAN7-304-XXXX| 25.71 12.934 40.534 34.642 1499.9619 17:18:04.38M 2015-11-05T17:18:08.456Z|I-OCEAN7-304-XXXX| 25.71 12.934 40.534 34.642 1499.9623 17:18:04.58M 2015-11-05T17:18:08.656Z|I-OCEAN7-304-XXXX| 25.73 12.934 40.535 34.643 1499.9628 17:18:04.78M 2015-11-05T17:18:08.861Z|I-OCEAN7-304-XXXX| 25.69 12.933 40.535 34.643 1499.9623 17:18:05.00M 2015-11-05T17:18:09.100Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.535 34.644 1499.9636 17:18:05.20M 2015-11-05T17:18:09.266Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.535 34.643 1499.9630 17:18:05.40M 2015-11-05T17:18:09.471Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.526 34.634 1499.9521 17:18:05.60M 2015-11-05T17:18:09.671Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.527 34.635 1499.9531 17:18:05.79M 2015-11-05T17:18:09.891Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.528 34.636 1499.9541 17:18:06.01M 2015-11-05T17:18:10.081Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.528 34.637 1499.9551 17:18:06.22M 2015-11-05T17:18:10.281Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.529 34.637 1499.9561 17:18:06.41M 2015-11-05T17:18:10.486Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.530 34.638 1499.9569 17:18:06.61M 2015-11-05T17:18:10.686Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.530 34.639 1499.9578 17:18:06.81M 2015-11-05T17:18:10.891Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.531 34.639 1499.9583 17:18:07.03M 2015-11-05T17:18:11.096Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.536 34.644 1499.9637 17:18:07.23M 2015-11-05T17:18:11.296Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.536 34.645 1499.9637 17:18:07.42M 2015-11-05T17:18:11.496Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.537 34.645 1499.9629 17:18:07.62M 2015-11-05T17:18:11.702Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.537 34.646 1499.9624 17:18:07.82M 2015-11-05T17:18:11.906Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.537 34.646 1499.9623 17:18:08.04M 2015-11-05T17:18:12.111Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.536 34.646 1499.9609 17:18:08.24M 2015-11-05T17:18:12.341Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.536 34.646 1499.9604 17:18:08.44M 2015-11-05T17:18:12.511Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.535 34.645 1499.9592 17:18:08.64M 2015-11-05T17:18:12.741Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.534 34.644 1499.9576 17:18:08.84M 2015-11-05T17:18:12.941Z|I-OCEAN7-304-XXXX| 25.69 12.932 40.533 34.643 1499.9565 17:18:09.06M 2015-11-05T17:18:13.126Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.532 34.642 1499.9565 17:18:09.26M 2015-11-05T17:18:13.326Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.532 34.641 1499.9559 17:18:09.45M 2015-11-05T17:18:13.531Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.531 34.640 1499.9553 17:18:09.65M 2015-11-05T17:18:13.736Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.530 34.639 1499.9548 17:18:09.85M 2015-11-05T17:18:13.936Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.529 34.639 1499.9541 17:18:10.07M 2015-11-05T17:18:14.181Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.529 34.638 1499.9536 17:18:10.27M 2015-11-05T17:18:14.361Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.528 34.638 1499.9524 17:18:10.47M 2015-11-05T17:18:14.546Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.528 34.637 1499.9519 17:18:10.69M 2015-11-05T17:18:14.751Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.535 34.644 1499.9601 17:18:10.87M 2015-11-05T17:18:14.951Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.535 34.644 1499.9598 17:18:11.09M 2015-11-05T17:18:15.181Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.534 34.644 1499.9595 17:18:11.29M 2015-11-05T17:18:15.356Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.534 34.643 1499.9589 17:18:11.49M 2015-11-05T17:18:15.561Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.532 34.641 1499.9574 17:18:11.68M 2015-11-05T17:18:15.766Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.531 34.640 1499.9572 17:18:11.88M 2015-11-05T17:18:15.966Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.530 34.639 1499.9561 17:18:12.10M 2015-11-05T17:18:16.171Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.529 34.638 1499.9541 17:18:12.30M 2015-11-05T17:18:16.371Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.527 34.637 1499.9520 17:18:12.50M 2015-11-05T17:18:16.576Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.526 34.636 1499.9509 17:18:12.70M 2015-11-05T17:18:16.782Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.526 34.635 1499.9498 17:18:12.90M 2015-11-05T17:18:16.986Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.525 34.635 1499.9489 17:18:13.12M 2015-11-05T17:18:17.186Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.524 34.633 1499.9482 17:18:13.32M 2015-11-05T17:18:17.421Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.522 34.632 1499.9469 17:18:13.52M 2015-11-05T17:18:17.591Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.523 34.632 1499.9475 17:18:13.71M 2015-11-05T17:18:17.796Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.525 34.634 1499.9498 17:18:13.91M 2015-11-05T17:18:17.996Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.526 34.635 1499.9509 17:18:14.13M 2015-11-05T17:18:18.201Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.527 34.636 1499.9526 17:18:14.33M 2015-11-05T17:18:18.406Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.528 34.637 1499.9545 17:18:14.53M 2015-11-05T17:18:18.606Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.530 34.639 1499.9561 17:18:14.73M 2015-11-05T17:18:18.826Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.532 34.641 1499.9580 17:18:14.93M 2015-11-05T17:18:19.011Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.529 34.638 1499.9546 17:18:15.16M 2015-11-05T17:18:19.216Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.528 34.637 1499.9540 17:18:15.34M 2015-11-05T17:18:19.416Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.526 34.636 1499.9518 17:18:15.54M 2015-11-05T17:18:19.623Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.525 34.635 1499.9506 17:18:15.74M 2015-11-05T17:18:19.826Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.525 34.635 1499.9502 17:18:15.94M 2015-11-05T17:18:20.031Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.525 34.634 1499.9500 17:18:16.16M 2015-11-05T17:18:20.231Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.523 34.633 1499.9485 17:18:16.36M 2015-11-05T17:18:20.461Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.523 34.632 1499.9474 17:18:16.56M 2015-11-05T17:18:20.636Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.523 34.633 1499.9471 17:18:16.76M 2015-11-05T17:18:20.841Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.524 34.633 1499.9470 17:18:16.96M 2015-11-05T17:18:21.041Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.524 34.634 1499.9476 17:18:17.17M 2015-11-05T17:18:21.246Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.524 34.634 1499.9479 17:18:17.38M 2015-11-05T17:18:21.446Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.524 34.634 1499.9476 17:18:17.58M 2015-11-05T17:18:21.651Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.524 34.634 1499.9478 17:18:17.77M 2015-11-05T17:18:21.857Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.525 34.635 1499.9479 17:18:17.97M 2015-11-05T17:18:22.056Z|I-OCEAN7-304-XXXX| 25.70 12.931 40.525 34.635 1499.9464 17:18:18.19M 2015-11-05T17:18:22.262Z|I-OCEAN7-304-XXXX| 25.70 12.931 40.525 34.635 1499.9462 17:18:18.39M 2015-11-05T17:18:22.462Z|I-OCEAN7-304-XXXX| 25.69 12.932 40.525 34.636 1499.9471 17:18:18.59M 2015-11-05T17:18:22.667Z|I-OCEAN7-304-XXXX| 25.68 12.932 40.526 34.636 1499.9482 17:18:18.79M 2015-11-05T17:18:22.871Z|I-OCEAN7-304-XXXX| 25.68 12.932 40.526 34.636 1499.9490 17:18:19.01M 2015-11-05T17:18:23.072Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.524 34.634 1499.9479 17:18:19.21M 2015-11-05T17:18:23.292Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.524 34.634 1499.9480 17:18:19.40M 2015-11-05T17:18:23.481Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.524 34.633 1499.9479 17:18:19.62M 2015-11-05T17:18:23.682Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.524 34.634 1499.9489 17:18:19.81M 2015-11-05T17:18:23.887Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.525 34.634 1499.9504 17:18:20.02M 2015-11-05T17:18:24.087Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.525 34.634 1499.9498 17:18:20.22M 2015-11-05T17:18:24.292Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.525 34.634 1499.9491 17:18:20.42M 2015-11-05T17:18:24.497Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.524 34.634 1499.9482 17:18:20.62M 2015-11-05T17:18:24.697Z|I-OCEAN7-304-XXXX| 25.70 12.933 40.525 34.634 1499.9490 17:18:20.82M 2015-11-05T17:18:24.903Z|I-OCEAN7-304-XXXX| 25.70 12.933 40.525 34.634 1499.9496 17:18:21.04M 2015-11-05T17:18:25.103Z|I-OCEAN7-304-XXXX| 25.68 12.933 40.525 34.634 1499.9496 17:18:21.24M 2015-11-05T17:18:25.307Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.525 34.634 1499.9496 17:18:21.43M 2015-11-05T17:18:25.512Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.525 34.634 1499.9497 17:18:21.63M 2015-11-05T17:18:25.712Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.525 34.634 1499.9496 17:18:21.83M 2015-11-05T17:18:25.917Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.519 34.629 1499.9424 17:18:22.05M 2015-11-05T17:18:26.122Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.519 34.629 1499.9408 17:18:22.25M 2015-11-05T17:18:26.322Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.518 34.629 1499.9408 17:18:22.45M 2015-11-05T17:18:26.527Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.517 34.628 1499.9391 17:18:22.65M 2015-11-05T17:18:26.727Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.517 34.627 1499.9381 17:18:22.85M 2015-11-05T17:18:26.932Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.522 34.633 1499.9453 17:18:23.06M 2015-11-05T17:18:27.132Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.523 34.633 1499.9467 17:18:23.26M 2015-11-05T17:18:27.337Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.524 34.634 1499.9470 17:18:23.46M 2015-11-05T17:18:27.542Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.524 34.634 1499.9475 17:18:23.66M 2015-11-05T17:18:27.757Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.525 34.635 1499.9481 17:18:23.86M 2015-11-05T17:18:27.947Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.525 34.635 1499.9485 17:18:24.10M 2015-11-05T17:18:28.147Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.525 34.635 1499.9478 17:18:24.28M 2015-11-05T17:18:28.352Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.526 34.636 1499.9486 17:18:24.48M 2015-11-05T17:18:28.552Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.526 34.636 1499.9487 17:18:24.68M 2015-11-05T17:18:28.757Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.525 34.635 1499.9489 17:18:24.88M 2015-11-05T17:18:28.962Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.525 34.634 1499.9489 17:18:25.09M 2015-11-05T17:18:29.162Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.524 34.633 1499.9487 17:18:25.29M 2015-11-05T17:18:29.372Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.523 34.633 1499.9479 17:18:25.49M 2015-11-05T17:18:29.572Z|I-OCEAN7-304-XXXX| 25.67 12.933 40.523 34.632 1499.9464 17:18:25.69M 2015-11-05T17:18:29.772Z|I-OCEAN7-304-XXXX| 25.68 12.933 40.522 34.632 1499.9456 17:18:25.89M 2015-11-05T17:18:29.980Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.521 34.631 1499.9440 17:18:26.11M 2015-11-05T17:18:30.177Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.521 34.631 1499.9429 17:18:26.31M 2015-11-05T17:18:30.382Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.520 34.630 1499.9423 17:18:26.51M 2015-11-05T17:18:30.608Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.520 34.630 1499.9419 17:18:26.71M 2015-11-05T17:18:30.787Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.519 34.629 1499.9418 17:18:26.91M 2015-11-05T17:18:30.992Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.518 34.628 1499.9414 17:18:27.13M 2015-11-05T17:18:31.192Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.517 34.627 1499.9407 17:18:27.33M 2015-11-05T17:18:31.397Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.517 34.627 1499.9401 17:18:27.52M 2015-11-05T17:18:31.602Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.516 34.626 1499.9391 17:18:27.72M 2015-11-05T17:18:31.802Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.516 34.626 1499.9387 17:18:27.92M 2015-11-05T17:18:32.002Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.516 34.626 1499.9391 17:18:28.14M 2015-11-05T17:18:32.227Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.516 34.626 1499.9391 17:18:28.34M 2015-11-05T17:18:32.412Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.515 34.625 1499.9386 17:18:28.56M 2015-11-05T17:18:32.617Z|I-OCEAN7-304-XXXX| 25.70 12.933 40.515 34.625 1499.9386 17:18:28.74M 2015-11-05T17:18:32.817Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.515 34.625 1499.9386 17:18:28.94M 2015-11-05T17:18:33.023Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.516 34.626 1499.9384 17:18:29.16M 2015-11-05T17:18:33.227Z|I-OCEAN7-304-XXXX| 25.67 12.933 40.515 34.625 1499.9379 17:18:29.35M 2015-11-05T17:18:33.427Z|I-OCEAN7-304-XXXX| 25.68 12.933 40.522 34.632 1499.9457 17:18:29.55M 2015-11-05T17:18:33.632Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.522 34.632 1499.9469 17:18:29.75M 2015-11-05T17:18:33.832Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.522 34.631 1499.9463 17:18:29.95M 2015-11-05T17:18:34.037Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.522 34.632 1499.9459 17:18:30.17M 2015-11-05T17:18:34.242Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.521 34.631 1499.9454 17:18:30.37M 2015-11-05T17:18:34.442Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.521 34.630 1499.9451 17:18:30.57M 2015-11-05T17:18:34.647Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.520 34.630 1499.9438 17:18:30.77M 2015-11-05T17:18:34.861Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.517 34.626 1499.9404 17:18:30.97M 2015-11-05T17:18:35.052Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.516 34.626 1499.9393 17:18:31.18M 2015-11-05T17:18:35.252Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.516 34.626 1499.9385 17:18:31.38M 2015-11-05T17:18:35.457Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.516 34.626 1499.9387 17:18:31.58M 2015-11-05T17:18:35.662Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.516 34.626 1499.9390 17:18:31.78M 2015-11-05T17:18:35.862Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.517 34.626 1499.9409 17:18:32.00M 2015-11-05T17:18:36.067Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.517 34.626 1499.9420 17:18:32.20M 2015-11-05T17:18:36.272Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.518 34.627 1499.9430 17:18:32.40M 2015-11-05T17:18:36.477Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.518 34.627 1499.9426 17:18:32.60M 2015-11-05T17:18:36.692Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.518 34.627 1499.9420 17:18:32.80M 2015-11-05T17:18:36.877Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.517 34.627 1499.9410 17:18:33.03M 2015-11-05T17:18:37.082Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.517 34.627 1499.9404 17:18:33.21M 2015-11-05T17:18:37.287Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.517 34.627 1499.9398 17:18:33.42M 2015-11-05T17:18:37.487Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.517 34.627 1499.9403 17:18:33.61M 2015-11-05T17:18:37.692Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.517 34.627 1499.9403 17:18:33.81M 2015-11-05T17:18:37.897Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.517 34.627 1499.9392 17:18:34.03M 2015-11-05T17:18:38.097Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.517 34.627 1499.9399 17:18:34.23M 2015-11-05T17:18:38.301Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.516 34.626 1499.9390 17:18:34.43M 2015-11-05T17:18:38.503Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.516 34.626 1499.9390 17:18:34.63M 2015-11-05T17:18:38.707Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.515 34.625 1499.9382 17:18:34.83M 2015-11-05T17:18:38.912Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.514 34.625 1499.9368 17:18:35.05M 2015-11-05T17:18:39.112Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.514 34.625 1499.9365 17:18:35.25M 2015-11-05T17:18:39.317Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.513 34.624 1499.9347 17:18:35.44M 2015-11-05T17:18:39.522Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.512 34.623 1499.9341 17:18:35.64M 2015-11-05T17:18:39.722Z|I-OCEAN7-304-XXXX| 25.69 12.932 40.511 34.622 1499.9324 17:18:35.84M 2015-11-05T17:18:39.927Z|I-OCEAN7-304-XXXX| 25.69 12.932 40.511 34.621 1499.9318 17:18:36.06M 2015-11-05T17:18:40.127Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.510 34.620 1499.9321 17:18:36.26M 2015-11-05T17:18:40.332Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.509 34.619 1499.9312 17:18:36.46M 2015-11-05T17:18:40.532Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.508 34.618 1499.9286 17:18:36.66M 2015-11-05T17:18:40.737Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.507 34.618 1499.9271 17:18:36.86M 2015-11-05T17:18:40.942Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.506 34.617 1499.9269 17:18:37.08M 2015-11-05T17:18:41.157Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.506 34.617 1499.9255 17:18:37.28M 2015-11-05T17:18:41.347Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.505 34.616 1499.9249 17:18:37.49M 2015-11-05T17:18:41.547Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.505 34.616 1499.9248 17:18:37.67M 2015-11-05T17:18:41.752Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.505 34.616 1499.9247 17:18:37.87M 2015-11-05T17:18:41.957Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.505 34.616 1499.9246 17:18:38.09M 2015-11-05T17:18:42.181Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.505 34.616 1499.9252 17:18:38.29M 2015-11-05T17:18:42.362Z|I-OCEAN7-304-XXXX| 25.67 12.932 40.506 34.617 1499.9248 17:18:38.49M 2015-11-05T17:18:42.567Z|I-OCEAN7-304-XXXX| 25.68 12.932 40.505 34.616 1499.9238 17:18:38.69M 2015-11-05T17:18:42.767Z|I-OCEAN7-304-XXXX| 25.68 12.931 40.505 34.616 1499.9232 17:18:38.89M 2015-11-05T17:18:42.972Z|I-OCEAN7-304-XXXX| 25.68 12.931 40.505 34.617 1499.9230 17:18:39.10M 2015-11-05T17:18:43.172Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.505 34.617 1499.9236 17:18:39.31M 2015-11-05T17:18:43.377Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.505 34.617 1499.9236 17:18:39.50M 2015-11-05T17:18:43.583Z|I-OCEAN7-304-XXXX| 25.70 12.931 40.505 34.617 1499.9229 17:18:39.70M 2015-11-05T17:18:43.782Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.504 34.616 1499.9233 17:18:39.90M 2015-11-05T17:18:43.988Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.504 34.615 1499.9229 17:18:40.12M 2015-11-05T17:18:44.187Z|I-OCEAN7-304-XXXX| 25.67 12.932 40.503 34.615 1499.9225 17:18:40.32M 2015-11-05T17:18:44.392Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.504 34.615 1499.9236 17:18:40.52M 2015-11-05T17:18:44.592Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.504 34.615 1499.9243 17:18:40.72M 2015-11-05T17:18:44.797Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.503 34.614 1499.9243 17:18:40.91M 2015-11-05T17:18:44.997Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.503 34.614 1499.9236 17:18:41.13M 2015-11-05T17:18:45.202Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.503 34.614 1499.9227 17:18:41.33M 2015-11-05T17:18:45.408Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.503 34.614 1499.9229 17:18:41.53M 2015-11-05T17:18:45.628Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.502 34.613 1499.9227 17:18:41.73M 2015-11-05T17:18:45.812Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.502 34.613 1499.9238 17:18:41.95M 2015-11-05T17:18:46.017Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.502 34.613 1499.9238 17:18:42.15M 2015-11-05T17:18:46.217Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.502 34.613 1499.9231 17:18:42.35M 2015-11-05T17:18:46.424Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.502 34.613 1499.9233 17:18:42.55M 2015-11-05T17:18:46.628Z|I-OCEAN7-304-XXXX| 25.67 12.933 40.502 34.612 1499.9229 17:18:42.75M 2015-11-05T17:18:46.828Z|I-OCEAN7-304-XXXX| 25.68 12.933 40.502 34.612 1499.9225 17:18:42.95M 2015-11-05T17:18:47.028Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.502 34.612 1499.9225 17:18:43.16M 2015-11-05T17:18:47.238Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.502 34.613 1499.9222 17:18:43.36M 2015-11-05T17:18:47.438Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.502 34.613 1499.9221 17:18:43.56M 2015-11-05T17:18:47.638Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.502 34.613 1499.9219 17:18:43.76M 2015-11-05T17:18:47.843Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.502 34.613 1499.9221 17:18:43.96M 2015-11-05T17:18:48.048Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.502 34.613 1499.9226 17:18:44.18M 2015-11-05T17:18:48.253Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.503 34.614 1499.9230 17:18:44.38M 2015-11-05T17:18:48.453Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.503 34.614 1499.9229 17:18:44.58M 2015-11-05T17:18:48.653Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.503 34.614 1499.9231 17:18:44.78M 2015-11-05T17:18:48.858Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.503 34.614 1499.9231 17:18:44.97M 2015-11-05T17:18:49.063Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.503 34.614 1499.9230 17:18:45.19M 2015-11-05T17:18:49.263Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.503 34.614 1499.9231 17:18:45.40M 2015-11-05T17:18:49.468Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.502 34.613 1499.9222 17:18:45.59M 2015-11-05T17:18:49.673Z|I-OCEAN7-304-XXXX| 25.69 12.932 40.501 34.612 1499.9214 17:18:45.79M 2015-11-05T17:18:49.873Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.501 34.612 1499.9219 17:18:46.01M 2015-11-05T17:18:50.093Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.500 34.610 1499.9211 17:18:46.21M 2015-11-05T17:18:50.283Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.499 34.609 1499.9208 17:18:46.43M 2015-11-05T17:18:50.483Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.498 34.608 1499.9209 17:18:46.61M 2015-11-05T17:18:50.688Z|I-OCEAN7-304-XXXX| 25.73 12.934 40.497 34.607 1499.9209 17:18:46.81M 2015-11-05T17:18:50.888Z|I-OCEAN7-304-XXXX| 25.75 12.934 40.497 34.606 1499.9218 17:18:47.03M 2015-11-05T17:18:51.093Z|I-OCEAN7-304-XXXX| 25.74 12.934 40.490 34.599 1499.9144 17:18:47.23M 2015-11-05T17:18:51.293Z|I-OCEAN7-304-XXXX| 25.74 12.935 40.490 34.598 1499.9150 17:18:47.42M 2015-11-05T17:18:51.498Z|I-OCEAN7-304-XXXX| 25.74 12.935 40.490 34.599 1499.9155 17:18:47.62M 2015-11-05T17:18:51.703Z|I-OCEAN7-304-XXXX| 25.70 12.935 40.490 34.598 1499.9153 17:18:47.82M 2015-11-05T17:18:51.903Z|I-OCEAN7-304-XXXX| 25.73 12.935 40.490 34.599 1499.9163 17:18:48.04M 2015-11-05T17:18:52.108Z|I-OCEAN7-304-XXXX| 25.73 12.935 40.491 34.599 1499.9164 17:18:48.24M 2015-11-05T17:18:52.341Z|I-OCEAN7-304-XXXX| 25.70 12.935 40.490 34.599 1499.9148 17:18:48.44M 2015-11-05T17:18:52.513Z|I-OCEAN7-304-XXXX| 25.70 12.935 40.490 34.599 1499.9138 17:18:48.64M 2015-11-05T17:18:52.713Z|I-OCEAN7-304-XXXX| 25.70 12.934 40.490 34.600 1499.9132 17:18:48.83M 2015-11-05T17:18:52.918Z|I-OCEAN7-304-XXXX| 25.70 12.934 40.490 34.600 1499.9132 17:18:49.05M 2015-11-05T17:18:53.118Z|I-OCEAN7-304-XXXX| 25.70 12.934 40.490 34.600 1499.9132 17:18:49.25M 2015-11-05T17:18:53.328Z|I-OCEAN7-304-XXXX| 25.70 12.934 40.490 34.600 1499.9125 17:18:49.45M 2015-11-05T17:18:53.528Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.490 34.601 1499.9122 17:18:49.65M 2015-11-05T17:18:53.728Z|I-OCEAN7-304-XXXX| 25.70 12.933 40.491 34.601 1499.9115 17:18:49.85M 2015-11-05T17:18:53.933Z|I-OCEAN7-304-XXXX| 25.70 12.933 40.492 34.603 1499.9113 17:18:50.07M 2015-11-05T17:18:54.138Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.493 34.604 1499.9116 17:18:50.27M 2015-11-05T17:18:54.343Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.494 34.605 1499.9122 17:18:50.47M 2015-11-05T17:18:54.558Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.494 34.605 1499.9138 17:18:50.67M 2015-11-05T17:18:54.748Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.495 34.606 1499.9141 17:18:50.88M 2015-11-05T17:18:54.948Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.502 34.613 1499.9216 17:18:51.09M 2015-11-05T17:18:55.153Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.502 34.613 1499.9232 17:18:51.28M 2015-11-05T17:18:55.358Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.503 34.614 1499.9232 17:18:51.48M 2015-11-05T17:18:55.558Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.503 34.613 1499.9232 17:18:51.68M 2015-11-05T17:18:55.763Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.503 34.613 1499.9233 17:18:51.88M 2015-11-05T17:18:55.968Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.503 34.614 1499.9236 17:18:52.10M 2015-11-05T17:18:56.168Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.504 34.615 1499.9247 17:18:52.30M 2015-11-05T17:18:56.368Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.505 34.616 1499.9266 17:18:52.50M 2015-11-05T17:18:56.573Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.506 34.617 1499.9271 17:18:52.70M 2015-11-05T17:18:56.773Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.507 34.617 1499.9281 17:18:52.90M 2015-11-05T17:18:56.978Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.507 34.618 1499.9288 17:18:53.11M 2015-11-05T17:18:57.183Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.508 34.618 1499.9296 17:18:53.31M 2015-11-05T17:18:57.383Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.508 34.619 1499.9301 17:18:53.51M 2015-11-05T17:18:57.588Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.508 34.619 1499.9301 17:18:53.71M 2015-11-05T17:18:57.793Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.508 34.619 1499.9302 17:18:53.91M 2015-11-05T17:18:57.993Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.508 34.618 1499.9296 17:18:54.13M 2015-11-05T17:18:58.198Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.508 34.618 1499.9287 17:18:54.33M 2015-11-05T17:18:58.403Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.508 34.618 1499.9288 17:18:54.53M 2015-11-05T17:18:58.603Z|I-OCEAN7-304-XXXX| 25.68 12.932 40.508 34.619 1499.9281 17:18:54.73M 2015-11-05T17:18:58.808Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.508 34.619 1499.9291 17:18:54.92M 2015-11-05T17:18:59.028Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.508 34.619 1499.9291 17:18:55.14M 2015-11-05T17:18:59.213Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.508 34.619 1499.9285 17:18:55.36M 2015-11-05T17:18:59.413Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.508 34.619 1499.9287 17:18:55.54M 2015-11-05T17:18:59.618Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.508 34.619 1499.9293 17:18:55.74M 2015-11-05T17:18:59.818Z|I-OCEAN7-304-XXXX| 25.66 12.932 40.509 34.619 1499.9294 17:18:55.94M