2015-11-05T17:17:00.033Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.533 34.642 1499.9587 17:16:56.17M 2015-11-05T17:17:00.238Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.532 34.641 1499.9570 17:16:56.36M 2015-11-05T17:17:00.443Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.531 34.641 1499.9573 17:16:56.56M 2015-11-05T17:17:00.643Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.531 34.640 1499.9563 17:16:56.76M 2015-11-05T17:17:00.848Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.531 34.640 1499.9564 17:16:56.96M 2015-11-05T17:17:01.053Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.531 34.640 1499.9565 17:16:57.18M 2015-11-05T17:17:01.253Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.530 34.640 1499.9553 17:16:57.38M 2015-11-05T17:17:01.458Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.530 34.639 1499.9545 17:16:57.58M 2015-11-05T17:17:01.658Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.529 34.638 1499.9535 17:16:57.78M 2015-11-05T17:17:01.863Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.528 34.637 1499.9519 17:16:57.97M 2015-11-05T17:17:02.068Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.530 34.640 1499.9546 17:16:58.19M 2015-11-05T17:17:02.268Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.530 34.640 1499.9546 17:16:58.39M 2015-11-05T17:17:02.468Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.530 34.639 1499.9542 17:16:58.59M 2015-11-05T17:17:02.673Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.530 34.639 1499.9539 17:16:58.79M 2015-11-05T17:17:02.893Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.529 34.639 1499.9534 17:16:59.01M 2015-11-05T17:17:03.083Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.529 34.639 1499.9524 17:16:59.23M 2015-11-05T17:17:03.283Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.530 34.639 1499.9528 17:16:59.41M 2015-11-05T17:17:03.488Z|I-OCEAN7-304-XXXX| 25.69 12.932 40.530 34.640 1499.9528 17:16:59.61M 2015-11-05T17:17:03.688Z|I-OCEAN7-304-XXXX| 25.69 12.932 40.529 34.639 1499.9514 17:16:59.81M 2015-11-05T17:17:03.893Z|I-OCEAN7-304-XXXX| 25.69 12.932 40.528 34.638 1499.9506 17:17:00.02M 2015-11-05T17:17:04.093Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.528 34.638 1499.9510 17:17:00.22M 2015-11-05T17:17:04.298Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.528 34.638 1499.9502 17:17:00.42M 2015-11-05T17:17:04.498Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.521 34.632 1499.9431 17:17:00.62M 2015-11-05T17:17:04.703Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.521 34.632 1499.9436 17:17:00.82M 2015-11-05T17:17:04.908Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.522 34.632 1499.9440 17:17:01.04M 2015-11-05T17:17:05.113Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.522 34.633 1499.9442 17:17:01.24M 2015-11-05T17:17:05.313Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.523 34.634 1499.9448 17:17:01.44M 2015-11-05T17:17:05.513Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.524 34.634 1499.9458 17:17:01.64M 2015-11-05T17:17:05.718Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.524 34.634 1499.9465 17:17:01.83M 2015-11-05T17:17:05.918Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.524 34.634 1499.9469 17:17:02.05M 2015-11-05T17:17:06.128Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.525 34.635 1499.9476 17:17:02.25M 2015-11-05T17:17:06.328Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.525 34.635 1499.9485 17:17:02.45M 2015-11-05T17:17:06.533Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.526 34.636 1499.9495 17:17:02.65M 2015-11-05T17:17:06.733Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.527 34.636 1499.9506 17:17:02.85M 2015-11-05T17:17:06.938Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.527 34.637 1499.9519 17:17:03.07M 2015-11-05T17:17:07.138Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.528 34.637 1499.9524 17:17:03.27M 2015-11-05T17:17:07.358Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.529 34.638 1499.9545 17:17:03.47M 2015-11-05T17:17:07.548Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.529 34.638 1499.9556 17:17:03.68M 2015-11-05T17:17:07.748Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.529 34.638 1499.9559 17:17:03.87M 2015-11-05T17:17:07.948Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.529 34.638 1499.9562 17:17:04.08M 2015-11-05T17:17:08.158Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.529 34.637 1499.9557 17:17:04.28M 2015-11-05T17:17:08.358Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.529 34.637 1499.9564 17:17:04.48M 2015-11-05T17:17:08.558Z|I-OCEAN7-304-XXXX| 25.78 12.934 40.528 34.637 1499.9564 17:17:04.68M 2015-11-05T17:17:08.768Z|I-OCEAN7-304-XXXX| 25.74 12.934 40.528 34.636 1499.9558 17:17:04.88M 2015-11-05T17:17:08.968Z|I-OCEAN7-304-XXXX| 25.71 12.934 40.528 34.636 1499.9551 17:17:05.10M 2015-11-05T17:17:09.168Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.528 34.637 1499.9548 17:17:05.30M 2015-11-05T17:17:09.373Z|I-OCEAN7-304-XXXX| 25.70 12.933 40.528 34.637 1499.9547 17:17:05.50M 2015-11-05T17:17:09.578Z|I-OCEAN7-304-XXXX| 25.70 12.933 40.528 34.637 1499.9546 17:17:05.70M 2015-11-05T17:17:09.778Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.528 34.637 1499.9550 17:17:05.90M 2015-11-05T17:17:09.978Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.528 34.637 1499.9550 17:17:06.12M 2015-11-05T17:17:10.189Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.528 34.637 1499.9543 17:17:06.31M 2015-11-05T17:17:10.389Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.527 34.637 1499.9523 17:17:06.51M 2015-11-05T17:17:10.593Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.527 34.638 1499.9502 17:17:06.71M 2015-11-05T17:17:10.794Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.527 34.638 1499.9500 17:17:06.91M 2015-11-05T17:17:10.999Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.527 34.638 1499.9495 17:17:07.13M 2015-11-05T17:17:11.199Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.527 34.638 1499.9487 17:17:07.33M 2015-11-05T17:17:11.404Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.527 34.638 1499.9482 17:17:07.53M 2015-11-05T17:17:11.608Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.527 34.637 1499.9480 17:17:07.73M 2015-11-05T17:17:11.829Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.527 34.638 1499.9478 17:17:07.93M 2015-11-05T17:17:12.014Z|I-OCEAN7-304-XXXX| 25.71 12.931 40.527 34.637 1499.9485 17:17:08.16M 2015-11-05T17:17:12.209Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.527 34.637 1499.9485 17:17:08.34M 2015-11-05T17:17:12.424Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.527 34.638 1499.9489 17:17:08.54M 2015-11-05T17:17:12.624Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.528 34.638 1499.9504 17:17:08.74M 2015-11-05T17:17:12.824Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.528 34.638 1499.9504 17:17:08.94M 2015-11-05T17:17:13.029Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.528 34.638 1499.9506 17:17:09.16M 2015-11-05T17:17:13.234Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.528 34.638 1499.9518 17:17:09.36M 2015-11-05T17:17:13.434Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.529 34.639 1499.9519 17:17:09.56M 2015-11-05T17:17:13.634Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.529 34.639 1499.9532 17:17:09.76M 2015-11-05T17:17:13.839Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.529 34.639 1499.9537 17:17:09.95M 2015-11-05T17:17:14.044Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.529 34.639 1499.9541 17:17:10.17M 2015-11-05T17:17:14.244Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.530 34.639 1499.9550 17:17:10.37M 2015-11-05T17:17:14.449Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.529 34.638 1499.9553 17:17:10.57M 2015-11-05T17:17:14.654Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.529 34.638 1499.9556 17:17:10.77M 2015-11-05T17:17:14.854Z|I-OCEAN7-304-XXXX| 25.73 12.934 40.529 34.637 1499.9567 17:17:10.97M 2015-11-05T17:17:15.059Z|I-OCEAN7-304-XXXX| 25.74 12.934 40.528 34.637 1499.9561 17:17:11.19M 2015-11-05T17:17:15.264Z|I-OCEAN7-304-XXXX| 25.74 12.934 40.528 34.637 1499.9561 17:17:11.39M 2015-11-05T17:17:15.464Z|I-OCEAN7-304-XXXX| 25.74 12.934 40.528 34.636 1499.9563 17:17:11.59M 2015-11-05T17:17:15.669Z|I-OCEAN7-304-XXXX| 25.74 12.934 40.528 34.636 1499.9554 17:17:11.78M 2015-11-05T17:17:15.874Z|I-OCEAN7-304-XXXX| 25.74 12.934 40.527 34.636 1499.9553 17:17:12.00M 2015-11-05T17:17:16.074Z|I-OCEAN7-304-XXXX| 25.74 12.934 40.527 34.636 1499.9550 17:17:12.20M 2015-11-05T17:17:16.294Z|I-OCEAN7-304-XXXX| 25.74 12.934 40.527 34.635 1499.9542 17:17:12.40M 2015-11-05T17:17:16.479Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.527 34.636 1499.9539 17:17:12.62M 2015-11-05T17:17:16.684Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.527 34.635 1499.9530 17:17:12.80M 2015-11-05T17:17:16.884Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.526 34.635 1499.9529 17:17:13.02M 2015-11-05T17:17:17.089Z|I-OCEAN7-304-XXXX| 25.70 12.933 40.526 34.635 1499.9525 17:17:13.22M 2015-11-05T17:17:17.289Z|I-OCEAN7-304-XXXX| 25.70 12.934 40.527 34.635 1499.9532 17:17:13.42M 2015-11-05T17:17:17.494Z|I-OCEAN7-304-XXXX| 25.70 12.933 40.528 34.636 1499.9542 17:17:13.61M 2015-11-05T17:17:17.699Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.529 34.638 1499.9561 17:17:13.82M 2015-11-05T17:17:17.899Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.530 34.639 1499.9562 17:17:14.03M 2015-11-05T17:17:18.104Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.531 34.639 1499.9568 17:17:14.23M 2015-11-05T17:17:18.309Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.531 34.640 1499.9578 17:17:14.43M 2015-11-05T17:17:18.514Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.526 34.635 1499.9520 17:17:14.63M 2015-11-05T17:17:18.714Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.525 34.634 1499.9512 17:17:14.83M 2015-11-05T17:17:18.919Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.525 34.634 1499.9503 17:17:15.05M 2015-11-05T17:17:19.119Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.525 34.633 1499.9504 17:17:15.25M 2015-11-05T17:17:19.324Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.524 34.633 1499.9503 17:17:15.45M 2015-11-05T17:17:19.524Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.524 34.633 1499.9507 17:17:15.65M 2015-11-05T17:17:19.744Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.524 34.633 1499.9501 17:17:15.85M 2015-11-05T17:17:19.934Z|I-OCEAN7-304-XXXX| 25.70 12.933 40.524 34.633 1499.9492 17:17:16.06M 2015-11-05T17:17:20.134Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.525 34.634 1499.9498 17:17:16.26M 2015-11-05T17:17:20.339Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.525 34.635 1499.9507 17:17:16.46M 2015-11-05T17:17:20.539Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.526 34.635 1499.9504 17:17:16.66M 2015-11-05T17:17:20.759Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.527 34.636 1499.9510 17:17:16.86M 2015-11-05T17:17:20.949Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.527 34.636 1499.9515 17:17:17.10M 2015-11-05T17:17:21.149Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.528 34.637 1499.9529 17:17:17.28M 2015-11-05T17:17:21.354Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.528 34.638 1499.9537 17:17:17.48M 2015-11-05T17:17:21.561Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.529 34.638 1499.9532 17:17:17.68M 2015-11-05T17:17:21.759Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.530 34.639 1499.9545 17:17:17.88M 2015-11-05T17:17:21.964Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.530 34.640 1499.9557 17:17:18.09M 2015-11-05T17:17:22.164Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.530 34.639 1499.9561 17:17:18.29M 2015-11-05T17:17:22.364Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.530 34.639 1499.9562 17:17:18.49M 2015-11-05T17:17:22.569Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.530 34.639 1499.9558 17:17:18.69M 2015-11-05T17:17:22.774Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.530 34.639 1499.9550 17:17:18.89M 2015-11-05T17:17:22.974Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.529 34.638 1499.9550 17:17:19.11M 2015-11-05T17:17:23.179Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.529 34.638 1499.9550 17:17:19.31M 2015-11-05T17:17:23.384Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.528 34.637 1499.9553 17:17:19.51M 2015-11-05T17:17:23.589Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.528 34.637 1499.9557 17:17:19.71M 2015-11-05T17:17:23.789Z|I-OCEAN7-304-XXXX| 25.75 12.934 40.528 34.636 1499.9553 17:17:19.91M 2015-11-05T17:17:23.989Z|I-OCEAN7-304-XXXX| 25.76 12.934 40.527 34.636 1499.9553 17:17:20.12M 2015-11-05T17:17:24.194Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.527 34.636 1499.9536 17:17:20.32M 2015-11-05T17:17:24.399Z|I-OCEAN7-304-XXXX| 25.69 12.933 40.527 34.635 1499.9528 17:17:20.52M 2015-11-05T17:17:24.599Z|I-OCEAN7-304-XXXX| 25.70 12.933 40.527 34.635 1499.9535 17:17:20.72M 2015-11-05T17:17:24.804Z|I-OCEAN7-304-XXXX| 25.70 12.934 40.527 34.635 1499.9535 17:17:20.92M 2015-11-05T17:17:25.004Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.527 34.635 1499.9531 17:17:21.14M 2015-11-05T17:17:25.229Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.527 34.636 1499.9536 17:17:21.34M 2015-11-05T17:17:25.414Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.527 34.636 1499.9537 17:17:21.56M 2015-11-05T17:17:25.619Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.527 34.636 1499.9539 17:17:21.73M 2015-11-05T17:17:25.819Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.528 34.636 1499.9551 17:17:21.94M 2015-11-05T17:17:26.019Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.528 34.637 1499.9554 17:17:22.15M 2015-11-05T17:17:26.229Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.528 34.637 1499.9554 17:17:22.35M 2015-11-05T17:17:26.429Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.528 34.637 1499.9551 17:17:22.55M 2015-11-05T17:17:26.634Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.529 34.637 1499.9548 17:17:22.75M 2015-11-05T17:17:26.834Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.529 34.638 1499.9547 17:17:22.95M 2015-11-05T17:17:27.039Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.529 34.638 1499.9542 17:17:23.17M 2015-11-05T17:17:27.244Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.529 34.638 1499.9543 17:17:23.37M 2015-11-05T17:17:27.444Z|I-OCEAN7-304-XXXX| 25.70 12.933 40.529 34.638 1499.9537 17:17:23.57M 2015-11-05T17:17:27.644Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.529 34.638 1499.9536 17:17:23.77M 2015-11-05T17:17:27.849Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.529 34.638 1499.9531 17:17:23.96M 2015-11-05T17:17:28.054Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.528 34.638 1499.9526 17:17:24.18M 2015-11-05T17:17:28.254Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.528 34.638 1499.9515 17:17:24.38M 2015-11-05T17:17:28.459Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.528 34.638 1499.9504 17:17:24.58M 2015-11-05T17:17:28.659Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.527 34.637 1499.9506 17:17:24.78M 2015-11-05T17:17:28.864Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.527 34.637 1499.9501 17:17:25.00M 2015-11-05T17:17:29.069Z|I-OCEAN7-304-XXXX| 25.74 12.929 40.527 34.639 1499.9445 17:17:25.20M 2015-11-05T17:17:29.269Z|I-OCEAN7-304-XXXX| 25.74 12.929 40.527 34.639 1499.9442 17:17:25.40M 2015-11-05T17:17:29.474Z|I-OCEAN7-304-XXXX| 25.73 12.929 40.526 34.639 1499.9438 17:17:25.60M 2015-11-05T17:17:29.694Z|I-OCEAN7-304-XXXX| 25.73 12.929 40.526 34.638 1499.9440 17:17:25.80M 2015-11-05T17:17:29.879Z|I-OCEAN7-304-XXXX| 25.73 12.930 40.526 34.638 1499.9447 17:17:26.03M 2015-11-05T17:17:30.100Z|I-OCEAN7-304-XXXX| 25.73 12.930 40.527 34.639 1499.9453 17:17:26.21M 2015-11-05T17:17:30.284Z|I-OCEAN7-304-XXXX| 25.76 12.930 40.527 34.638 1499.9459 17:17:26.41M 2015-11-05T17:17:30.489Z|I-OCEAN7-304-XXXX| 25.77 12.930 40.526 34.638 1499.9459 17:17:26.61M 2015-11-05T17:17:30.689Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.526 34.637 1499.9458 17:17:26.81M 2015-11-05T17:17:30.894Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.526 34.636 1499.9475 17:17:27.03M 2015-11-05T17:17:31.099Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.525 34.635 1499.9493 17:17:27.23M 2015-11-05T17:17:31.304Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.526 34.635 1499.9508 17:17:27.43M 2015-11-05T17:17:31.505Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.526 34.635 1499.9521 17:17:27.63M 2015-11-05T17:17:31.705Z|I-OCEAN7-304-XXXX| 25.74 12.934 40.526 34.634 1499.9531 17:17:27.82M 2015-11-05T17:17:31.909Z|I-OCEAN7-304-XXXX| 25.73 12.934 40.526 34.634 1499.9545 17:17:28.04M 2015-11-05T17:17:32.115Z|I-OCEAN7-304-XXXX| 25.71 12.935 40.526 34.633 1499.9553 17:17:28.24M 2015-11-05T17:17:32.319Z|I-OCEAN7-304-XXXX| 25.74 12.935 40.526 34.633 1499.9564 17:17:28.44M 2015-11-05T17:17:32.519Z|I-OCEAN7-304-XXXX| 25.73 12.935 40.527 34.634 1499.9578 17:17:28.64M 2015-11-05T17:17:32.719Z|I-OCEAN7-304-XXXX| 25.73 12.935 40.528 34.634 1499.9587 17:17:28.84M 2015-11-05T17:17:32.924Z|I-OCEAN7-304-XXXX| 25.73 12.936 40.528 34.634 1499.9591 17:17:29.06M 2015-11-05T17:17:33.129Z|I-OCEAN7-304-XXXX| 25.71 12.936 40.527 34.634 1499.9589 17:17:29.26M 2015-11-05T17:17:33.334Z|I-OCEAN7-304-XXXX| 25.74 12.936 40.528 34.634 1499.9594 17:17:29.46M 2015-11-05T17:17:33.529Z|I-OCEAN7-304-XXXX| 25.75 12.935 40.528 34.634 1499.9592 17:17:29.66M 2015-11-05T17:17:33.739Z|I-OCEAN7-304-XXXX| 25.75 12.935 40.527 34.634 1499.9586 17:17:29.85M 2015-11-05T17:17:33.939Z|I-OCEAN7-304-XXXX| 25.73 12.935 40.527 34.634 1499.9564 17:17:30.07M 2015-11-05T17:17:34.159Z|I-OCEAN7-304-XXXX| 25.73 12.935 40.529 34.637 1499.9586 17:17:30.27M 2015-11-05T17:17:34.344Z|I-OCEAN7-304-XXXX| 25.73 12.935 40.530 34.637 1499.9595 17:17:30.49M 2015-11-05T17:17:34.549Z|I-OCEAN7-304-XXXX| 25.74 12.934 40.530 34.638 1499.9597 17:17:30.67M 2015-11-05T17:17:34.750Z|I-OCEAN7-304-XXXX| 25.74 12.934 40.530 34.638 1499.9598 17:17:30.87M 2015-11-05T17:17:34.954Z|I-OCEAN7-304-XXXX| 25.76 12.934 40.530 34.637 1499.9598 17:17:31.09M 2015-11-05T17:17:35.160Z|I-OCEAN7-304-XXXX| 25.77 12.934 40.530 34.637 1499.9591 17:17:31.29M 2015-11-05T17:17:35.364Z|I-OCEAN7-304-XXXX| 25.74 12.934 40.529 34.637 1499.9583 17:17:31.49M 2015-11-05T17:17:35.564Z|I-OCEAN7-304-XXXX| 25.74 12.934 40.529 34.637 1499.9576 17:17:31.69M 2015-11-05T17:17:35.769Z|I-OCEAN7-304-XXXX| 25.70 12.933 40.528 34.636 1499.9545 17:17:31.89M 2015-11-05T17:17:35.969Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.528 34.636 1499.9546 17:17:32.10M 2015-11-05T17:17:36.174Z|I-OCEAN7-304-XXXX| 25.73 12.934 40.528 34.636 1499.9551 17:17:32.30M 2015-11-05T17:17:36.379Z|I-OCEAN7-304-XXXX| 25.73 12.934 40.528 34.636 1499.9552 17:17:32.50M 2015-11-05T17:17:36.579Z|I-OCEAN7-304-XXXX| 25.73 12.934 40.536 34.644 1499.9647 17:17:32.70M 2015-11-05T17:17:36.780Z|I-OCEAN7-304-XXXX| 25.72 12.934 40.535 34.643 1499.9629 17:17:32.90M 2015-11-05T17:17:36.990Z|I-OCEAN7-304-XXXX| 25.71 12.934 40.535 34.643 1499.9628 17:17:33.12M 2015-11-05T17:17:37.190Z|I-OCEAN7-304-XXXX| 25.68 12.934 40.535 34.643 1499.9626 17:17:33.32M 2015-11-05T17:17:37.390Z|I-OCEAN7-304-XXXX| 25.70 12.934 40.535 34.643 1499.9633 17:17:33.52M 2015-11-05T17:17:37.595Z|I-OCEAN7-304-XXXX| 25.70 12.934 40.535 34.643 1499.9640 17:17:33.71M 2015-11-05T17:17:37.800Z|I-OCEAN7-304-XXXX| 25.74 12.934 40.535 34.643 1499.9645 17:17:33.91M 2015-11-05T17:17:38.000Z|I-OCEAN7-304-XXXX| 25.72 12.934 40.533 34.641 1499.9614 17:17:34.13M 2015-11-05T17:17:38.205Z|I-OCEAN7-304-XXXX| 25.72 12.934 40.533 34.641 1499.9613 17:17:34.33M 2015-11-05T17:17:38.410Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.533 34.641 1499.9602 17:17:34.53M 2015-11-05T17:17:38.625Z|I-OCEAN7-304-XXXX| 25.70 12.933 40.532 34.640 1499.9585 17:17:34.73M 2015-11-05T17:17:38.815Z|I-OCEAN7-304-XXXX| 25.70 12.934 40.531 34.639 1499.9578 17:17:34.94M 2015-11-05T17:17:39.015Z|I-OCEAN7-304-XXXX| 25.72 12.934 40.529 34.637 1499.9564 17:17:35.15M 2015-11-05T17:17:39.220Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.528 34.636 1499.9540 17:17:35.35M 2015-11-05T17:17:39.425Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.529 34.638 1499.9553 17:17:35.55M 2015-11-05T17:17:39.625Z|I-OCEAN7-304-XXXX| 25.69 12.933 40.529 34.638 1499.9550 17:17:35.75M 2015-11-05T17:17:39.825Z|I-OCEAN7-304-XXXX| 25.69 12.933 40.530 34.639 1499.9556 17:17:35.94M 2015-11-05T17:17:40.035Z|I-OCEAN7-304-XXXX| 25.69 12.933 40.528 34.637 1499.9537 17:17:36.16M 2015-11-05T17:17:40.235Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.528 34.637 1499.9524 17:17:36.36M 2015-11-05T17:17:40.440Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.527 34.636 1499.9501 17:17:36.56M 2015-11-05T17:17:40.640Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.526 34.636 1499.9486 17:17:36.76M 2015-11-05T17:17:40.845Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.525 34.636 1499.9469 17:17:36.96M 2015-11-05T17:17:41.045Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.524 34.635 1499.9462 17:17:37.18M 2015-11-05T17:17:41.250Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.524 34.634 1499.9456 17:17:37.37M 2015-11-05T17:17:41.455Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.523 34.633 1499.9451 17:17:37.58M 2015-11-05T17:17:41.655Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.523 34.633 1499.9463 17:17:37.77M 2015-11-05T17:17:41.860Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.523 34.633 1499.9475 17:17:37.97M 2015-11-05T17:17:42.060Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.524 34.634 1499.9491 17:17:38.19M 2015-11-05T17:17:42.265Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.525 34.634 1499.9497 17:17:38.39M 2015-11-05T17:17:42.470Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.525 34.634 1499.9510 17:17:38.59M 2015-11-05T17:17:42.670Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.526 34.634 1499.9520 17:17:38.79M 2015-11-05T17:17:42.875Z|I-OCEAN7-304-XXXX| 25.70 12.933 40.526 34.635 1499.9525 17:17:39.01M 2015-11-05T17:17:43.095Z|I-OCEAN7-304-XXXX| 25.70 12.934 40.527 34.635 1499.9541 17:17:39.21M 2015-11-05T17:17:43.280Z|I-OCEAN7-304-XXXX| 25.70 12.934 40.528 34.636 1499.9562 17:17:39.42M 2015-11-05T17:17:43.485Z|I-OCEAN7-304-XXXX| 25.71 12.934 40.529 34.637 1499.9583 17:17:39.61M 2015-11-05T17:17:43.685Z|I-OCEAN7-304-XXXX| 25.71 12.935 40.530 34.637 1499.9598 17:17:39.80M 2015-11-05T17:17:43.890Z|I-OCEAN7-304-XXXX| 25.72 12.935 40.531 34.638 1499.9619 17:17:40.02M 2015-11-05T17:17:44.090Z|I-OCEAN7-304-XXXX| 25.72 12.935 40.533 34.640 1499.9634 17:17:40.22M 2015-11-05T17:17:44.295Z|I-OCEAN7-304-XXXX| 25.74 12.935 40.533 34.641 1499.9640 17:17:40.42M 2015-11-05T17:17:44.495Z|I-OCEAN7-304-XXXX| 25.74 12.935 40.534 34.641 1499.9652 17:17:40.62M 2015-11-05T17:17:44.700Z|I-OCEAN7-304-XXXX| 25.74 12.934 40.536 34.643 1499.9661 17:17:40.82M 2015-11-05T17:17:44.905Z|I-OCEAN7-304-XXXX| 25.74 12.934 40.537 34.644 1499.9667 17:17:41.04M 2015-11-05T17:17:45.105Z|I-OCEAN7-304-XXXX| 25.74 12.934 40.537 34.645 1499.9672 17:17:41.24M 2015-11-05T17:17:45.310Z|I-OCEAN7-304-XXXX| 25.74 12.934 40.538 34.645 1499.9685 17:17:41.44M 2015-11-05T17:17:45.515Z|I-OCEAN7-304-XXXX| 25.73 12.934 40.539 34.646 1499.9690 17:17:41.64M 2015-11-05T17:17:45.715Z|I-OCEAN7-304-XXXX| 25.71 12.934 40.539 34.646 1499.9684 17:17:41.84M 2015-11-05T17:17:45.920Z|I-OCEAN7-304-XXXX| 25.71 12.934 40.540 34.647 1499.9689 17:17:42.05M 2015-11-05T17:17:46.120Z|I-OCEAN7-304-XXXX| 25.71 12.934 40.541 34.649 1499.9695 17:17:42.25M 2015-11-05T17:17:46.325Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.542 34.650 1499.9702 17:17:42.45M 2015-11-05T17:17:46.530Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.543 34.651 1499.9709 17:17:42.65M 2015-11-05T17:17:46.730Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.543 34.652 1499.9712 17:17:42.85M 2015-11-05T17:17:46.935Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.544 34.652 1499.9719 17:17:43.07M 2015-11-05T17:17:47.135Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.544 34.652 1499.9725 17:17:43.27M 2015-11-05T17:17:47.340Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.545 34.653 1499.9734 17:17:43.47M 2015-11-05T17:17:47.560Z|I-OCEAN7-304-XXXX| 25.66 12.934 40.545 34.653 1499.9735 17:17:43.67M 2015-11-05T17:17:47.745Z|I-OCEAN7-304-XXXX| 25.66 12.934 40.545 34.653 1499.9738 17:17:43.88M 2015-11-05T17:17:47.950Z|I-OCEAN7-304-XXXX| 25.70 12.934 40.545 34.652 1499.9736 17:17:44.08M 2015-11-05T17:17:48.150Z|I-OCEAN7-304-XXXX| 25.70 12.934 40.544 34.652 1499.9735 17:17:44.28M 2015-11-05T17:17:48.350Z|I-OCEAN7-304-XXXX| 25.70 12.934 40.543 34.651 1499.9725 17:17:44.48M 2015-11-05T17:17:48.555Z|I-OCEAN7-304-XXXX| 25.70 12.934 40.543 34.650 1499.9723 17:17:44.68M 2015-11-05T17:17:48.765Z|I-OCEAN7-304-XXXX| 25.68 12.934 40.543 34.650 1499.9724 17:17:44.88M 2015-11-05T17:17:48.965Z|I-OCEAN7-304-XXXX| 25.70 12.934 40.542 34.649 1499.9728 17:17:45.10M 2015-11-05T17:17:49.165Z|I-OCEAN7-304-XXXX| 25.70 12.934 40.541 34.648 1499.9713 17:17:45.30M 2015-11-05T17:17:49.370Z|I-OCEAN7-304-XXXX| 25.70 12.935 40.539 34.646 1499.9700 17:17:45.49M 2015-11-05T17:17:49.575Z|I-OCEAN7-304-XXXX| 25.70 12.935 40.539 34.645 1499.9694 17:17:45.70M 2015-11-05T17:17:49.780Z|I-OCEAN7-304-XXXX| 25.71 12.935 40.537 34.644 1499.9684 17:17:45.89M 2015-11-05T17:17:49.980Z|I-OCEAN7-304-XXXX| 25.67 12.934 40.537 34.644 1499.9664 17:17:46.12M 2015-11-05T17:17:50.185Z|I-OCEAN7-304-XXXX| 25.72 12.934 40.536 34.643 1499.9659 17:17:46.31M 2015-11-05T17:17:50.385Z|I-OCEAN7-304-XXXX| 25.72 12.934 40.536 34.643 1499.9655 17:17:46.51M 2015-11-05T17:17:50.590Z|I-OCEAN7-304-XXXX| 25.68 12.934 40.535 34.643 1499.9645 17:17:46.71M 2015-11-05T17:17:50.790Z|I-OCEAN7-304-XXXX| 25.68 12.934 40.535 34.642 1499.9641 17:17:46.91M 2015-11-05T17:17:50.995Z|I-OCEAN7-304-XXXX| 25.73 12.935 40.535 34.642 1499.9653 17:17:47.13M 2015-11-05T17:17:51.200Z|I-OCEAN7-304-XXXX| 25.74 12.935 40.534 34.641 1499.9647 17:17:47.33M 2015-11-05T17:17:51.400Z|I-OCEAN7-304-XXXX| 25.74 12.934 40.534 34.641 1499.9645 17:17:47.53M 2015-11-05T17:17:51.605Z|I-OCEAN7-304-XXXX| 25.74 12.934 40.535 34.642 1499.9645 17:17:47.72M 2015-11-05T17:17:51.805Z|I-OCEAN7-304-XXXX| 25.74 12.934 40.535 34.643 1499.9652 17:17:47.92M 2015-11-05T17:17:52.030Z|I-OCEAN7-304-XXXX| 25.74 12.934 40.536 34.643 1499.9650 17:17:48.14M 2015-11-05T17:17:52.215Z|I-OCEAN7-304-XXXX| 25.76 12.934 40.536 34.643 1499.9656 17:17:48.36M 2015-11-05T17:17:52.415Z|I-OCEAN7-304-XXXX| 25.76 12.934 40.536 34.644 1499.9663 17:17:48.54M 2015-11-05T17:17:52.620Z|I-OCEAN7-304-XXXX| 25.78 12.934 40.537 34.644 1499.9666 17:17:48.74M 2015-11-05T17:17:52.820Z|I-OCEAN7-304-XXXX| 25.78 12.934 40.537 34.645 1499.9668 17:17:48.94M 2015-11-05T17:17:53.025Z|I-OCEAN7-304-XXXX| 25.78 12.934 40.537 34.645 1499.9675 17:17:49.16M 2015-11-05T17:17:53.225Z|I-OCEAN7-304-XXXX| 25.77 12.934 40.537 34.645 1499.9674 17:17:49.36M 2015-11-05T17:17:53.430Z|I-OCEAN7-304-XXXX| 25.70 12.934 40.537 34.644 1499.9656 17:17:49.56M 2015-11-05T17:17:53.635Z|I-OCEAN7-304-XXXX| 25.70 12.934 40.537 34.644 1499.9655 17:17:49.75M 2015-11-05T17:17:53.840Z|I-OCEAN7-304-XXXX| 25.70 12.934 40.537 34.645 1499.9650 17:17:49.95M 2015-11-05T17:17:54.040Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.537 34.645 1499.9648 17:17:50.17M 2015-11-05T17:17:54.245Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.537 34.646 1499.9648 17:17:50.37M 2015-11-05T17:17:54.445Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.537 34.646 1499.9653 17:17:50.57M 2015-11-05T17:17:54.650Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.537 34.645 1499.9646 17:17:50.77M 2015-11-05T17:17:54.850Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.537 34.645 1499.9636 17:17:50.97M 2015-11-05T17:17:55.055Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.536 34.645 1499.9635 17:17:51.19M 2015-11-05T17:17:55.255Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.537 34.645 1499.9636 17:17:51.39M 2015-11-05T17:17:55.460Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.536 34.645 1499.9629 17:17:51.58M 2015-11-05T17:17:55.665Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.536 34.644 1499.9631 17:17:51.78M 2015-11-05T17:17:55.865Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.535 34.644 1499.9625 17:17:52.00M 2015-11-05T17:17:56.070Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.534 34.643 1499.9613 17:17:52.20M 2015-11-05T17:17:56.275Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.534 34.643 1499.9613 17:17:52.40M 2015-11-05T17:17:56.491Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.534 34.643 1499.9609 17:17:52.60M 2015-11-05T17:17:56.680Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.539 34.647 1499.9653 17:17:52.81M 2015-11-05T17:17:56.885Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.538 34.647 1499.9650 17:17:53.02M 2015-11-05T17:17:57.086Z|I-OCEAN7-304-XXXX| 25.68 12.933 40.539 34.647 1499.9648 17:17:53.22M 2015-11-05T17:17:57.291Z|I-OCEAN7-304-XXXX| 25.68 12.933 40.539 34.648 1499.9646 17:17:53.41M 2015-11-05T17:17:57.496Z|I-OCEAN7-304-XXXX| 25.68 12.933 40.540 34.648 1499.9653 17:17:53.61M 2015-11-05T17:17:57.701Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.541 34.649 1499.9669 17:17:53.82M 2015-11-05T17:17:57.901Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.541 34.650 1499.9683 17:17:54.03M 2015-11-05T17:17:58.100Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.541 34.650 1499.9681 17:17:54.23M 2015-11-05T17:17:58.306Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.541 34.650 1499.9677 17:17:54.43M 2015-11-05T17:17:58.506Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.532 34.641 1499.9585 17:17:54.63M 2015-11-05T17:17:58.711Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.532 34.640 1499.9586 17:17:54.83M 2015-11-05T17:17:58.911Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.531 34.640 1499.9583 17:17:55.05M 2015-11-05T17:17:59.116Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.531 34.639 1499.9581 17:17:55.25M 2015-11-05T17:17:59.320Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.530 34.638 1499.9565 17:17:55.45M 2015-11-05T17:17:59.520Z|I-OCEAN7-304-XXXX| 25.69 12.934 40.529 34.637 1499.9553 17:17:55.64M 2015-11-05T17:17:59.725Z|I-OCEAN7-304-XXXX| 25.72 12.934 40.528 34.636 1499.9552 17:17:55.84M 2015-11-05T17:17:59.926Z|I-OCEAN7-304-XXXX| 25.70 12.934 40.527 34.635 1499.9540 17:17:56.06M