2015-11-05T17:15:00.043Z|I-OCEAN7-304-XXXX| 25.76 12.936 40.546 34.651 1499.9810 17:14:56.17M 2015-11-05T17:15:00.248Z|I-OCEAN7-304-XXXX| 25.76 12.936 40.546 34.651 1499.9817 17:14:56.37M 2015-11-05T17:15:00.453Z|I-OCEAN7-304-XXXX| 25.80 12.936 40.547 34.652 1499.9825 17:14:56.57M 2015-11-05T17:15:00.653Z|I-OCEAN7-304-XXXX| 25.79 12.936 40.547 34.652 1499.9828 17:14:56.77M 2015-11-05T17:15:00.858Z|I-OCEAN7-304-XXXX| 25.78 12.936 40.548 34.653 1499.9839 17:14:56.96M 2015-11-05T17:15:01.058Z|I-OCEAN7-304-XXXX| 25.78 12.936 40.548 34.653 1499.9854 17:14:57.18M 2015-11-05T17:15:01.263Z|I-OCEAN7-304-XXXX| 25.74 12.936 40.548 34.653 1499.9838 17:14:57.38M 2015-11-05T17:15:01.468Z|I-OCEAN7-304-XXXX| 25.72 12.936 40.547 34.652 1499.9819 17:14:57.58M 2015-11-05T17:15:01.668Z|I-OCEAN7-304-XXXX| 25.76 12.936 40.546 34.652 1499.9812 17:14:57.78M 2015-11-05T17:15:01.873Z|I-OCEAN7-304-XXXX| 25.76 12.935 40.546 34.652 1499.9794 17:14:58.00M 2015-11-05T17:15:02.078Z|I-OCEAN7-304-XXXX| 25.75 12.935 40.545 34.651 1499.9774 17:14:58.20M 2015-11-05T17:15:02.293Z|I-OCEAN7-304-XXXX| 25.74 12.934 40.547 34.654 1499.9786 17:14:58.40M 2015-11-05T17:15:02.483Z|I-OCEAN7-304-XXXX| 25.74 12.934 40.547 34.654 1499.9771 17:14:58.61M 2015-11-05T17:15:02.683Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.546 34.654 1499.9749 17:14:58.80M 2015-11-05T17:15:02.888Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.545 34.654 1499.9733 17:14:59.01M 2015-11-05T17:15:03.088Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.545 34.654 1499.9709 17:14:59.22M 2015-11-05T17:15:03.293Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.545 34.654 1499.9703 17:14:59.41M 2015-11-05T17:15:03.498Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.544 34.654 1499.9700 17:14:59.61M 2015-11-05T17:15:03.698Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.544 34.654 1499.9692 17:14:59.81M 2015-11-05T17:15:03.904Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.544 34.653 1499.9691 17:15:00.03M 2015-11-05T17:15:04.103Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.543 34.653 1499.9684 17:15:00.23M 2015-11-05T17:15:04.328Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.543 34.652 1499.9685 17:15:00.43M 2015-11-05T17:15:04.509Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.543 34.653 1499.9689 17:15:00.63M 2015-11-05T17:15:04.718Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.544 34.653 1499.9683 17:15:00.82M 2015-11-05T17:15:04.918Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.544 34.653 1499.9683 17:15:01.05M 2015-11-05T17:15:05.123Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.545 34.654 1499.9697 17:15:01.25M 2015-11-05T17:15:05.323Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.552 34.661 1499.9781 17:15:01.45M 2015-11-05T17:15:05.528Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.553 34.662 1499.9792 17:15:01.64M 2015-11-05T17:15:05.728Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.554 34.662 1499.9808 17:15:01.84M 2015-11-05T17:15:05.933Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.554 34.663 1499.9814 17:15:02.06M 2015-11-05T17:15:06.133Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.554 34.663 1499.9825 17:15:02.26M 2015-11-05T17:15:06.383Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.555 34.663 1499.9828 17:15:02.46M 2015-11-05T17:15:06.543Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.555 34.664 1499.9832 17:15:02.70M 2015-11-05T17:15:06.758Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.555 34.664 1499.9827 17:15:02.86M 2015-11-05T17:15:06.948Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.556 34.664 1499.9829 17:15:03.09M 2015-11-05T17:15:07.148Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.556 34.665 1499.9827 17:15:03.27M 2015-11-05T17:15:07.353Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.556 34.665 1499.9822 17:15:03.47M 2015-11-05T17:15:07.553Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.556 34.664 1499.9865 17:15:03.67M 2015-11-05T17:15:07.758Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.557 34.664 1499.9867 17:15:03.87M 2015-11-05T17:15:07.963Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.557 34.665 1499.9871 17:15:04.09M 2015-11-05T17:15:08.169Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.557 34.665 1499.9866 17:15:04.29M 2015-11-05T17:15:08.368Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.557 34.664 1499.9866 17:15:04.49M 2015-11-05T17:15:08.573Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.556 34.664 1499.9860 17:15:04.69M 2015-11-05T17:15:08.773Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.556 34.663 1499.9861 17:15:04.89M 2015-11-05T17:15:08.978Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.555 34.663 1499.9863 17:15:05.11M 2015-11-05T17:15:09.183Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.554 34.662 1499.9841 17:15:05.30M 2015-11-05T17:15:09.383Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.553 34.661 1499.9825 17:15:05.50M 2015-11-05T17:15:09.588Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.552 34.660 1499.9811 17:15:05.70M 2015-11-05T17:15:09.793Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.551 34.660 1499.9800 17:15:05.90M 2015-11-05T17:15:09.993Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.543 34.652 1499.9691 17:15:06.12M 2015-11-05T17:15:10.198Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.545 34.655 1499.9706 17:15:06.32M 2015-11-05T17:15:10.398Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.547 34.656 1499.9724 17:15:06.52M 2015-11-05T17:15:10.603Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.548 34.657 1499.9731 17:15:06.71M 2015-11-05T17:15:10.803Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.549 34.658 1499.9745 17:15:06.92M 2015-11-05T17:15:11.008Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.549 34.658 1499.9749 17:15:07.13M 2015-11-05T17:15:11.228Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.549 34.658 1499.9749 17:15:07.33M 2015-11-05T17:15:11.413Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.549 34.658 1499.9757 17:15:07.55M 2015-11-05T17:15:11.618Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.548 34.657 1499.9758 17:15:07.73M 2015-11-05T17:15:11.818Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.548 34.656 1499.9753 17:15:07.93M 2015-11-05T17:15:12.023Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.547 34.656 1499.9752 17:15:08.15M 2015-11-05T17:15:12.224Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.547 34.655 1499.9760 17:15:08.35M 2015-11-05T17:15:12.428Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.547 34.654 1499.9756 17:15:08.55M 2015-11-05T17:15:12.633Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.547 34.654 1499.9762 17:15:08.74M 2015-11-05T17:15:12.833Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.546 34.654 1499.9764 17:15:08.94M 2015-11-05T17:15:13.038Z|I-OCEAN7-304-XXXX| 25.78 12.934 40.546 34.654 1499.9771 17:15:09.16M 2015-11-05T17:15:13.243Z|I-OCEAN7-304-XXXX| 25.78 12.934 40.547 34.654 1499.9778 17:15:09.36M 2015-11-05T17:15:13.443Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.547 34.654 1499.9774 17:15:09.56M 2015-11-05T17:15:13.648Z|I-OCEAN7-304-XXXX| 25.78 12.934 40.546 34.654 1499.9771 17:15:09.76M 2015-11-05T17:15:13.848Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.546 34.654 1499.9762 17:15:09.96M 2015-11-05T17:15:14.053Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.547 34.655 1499.9766 17:15:10.18M 2015-11-05T17:15:14.258Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.547 34.655 1499.9766 17:15:10.38M 2015-11-05T17:15:14.458Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.547 34.655 1499.9760 17:15:10.58M 2015-11-05T17:15:14.663Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.548 34.656 1499.9763 17:15:10.78M 2015-11-05T17:15:14.863Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.548 34.657 1499.9755 17:15:10.97M 2015-11-05T17:15:15.100Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.548 34.657 1499.9744 17:15:11.19M 2015-11-05T17:15:15.268Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.547 34.657 1499.9722 17:15:11.39M 2015-11-05T17:15:15.473Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.547 34.657 1499.9716 17:15:11.59M 2015-11-05T17:15:15.694Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.547 34.657 1499.9718 17:15:11.79M 2015-11-05T17:15:15.878Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.548 34.657 1499.9720 17:15:12.03M 2015-11-05T17:15:16.083Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.543 34.653 1499.9661 17:15:12.21M 2015-11-05T17:15:16.288Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.543 34.653 1499.9662 17:15:12.41M 2015-11-05T17:15:16.488Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.543 34.653 1499.9666 17:15:12.61M 2015-11-05T17:15:16.693Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.542 34.652 1499.9664 17:15:12.81M 2015-11-05T17:15:16.899Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.543 34.653 1499.9672 17:15:13.02M 2015-11-05T17:15:17.099Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.543 34.653 1499.9672 17:15:13.22M 2015-11-05T17:15:17.305Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.543 34.653 1499.9670 17:15:13.42M 2015-11-05T17:15:17.504Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.543 34.653 1499.9680 17:15:13.62M 2015-11-05T17:15:17.709Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.544 34.654 1499.9680 17:15:13.82M 2015-11-05T17:15:17.914Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.544 34.654 1499.9685 17:15:14.04M 2015-11-05T17:15:18.114Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.554 34.663 1499.9800 17:15:14.24M 2015-11-05T17:15:18.319Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.555 34.664 1499.9819 17:15:14.44M 2015-11-05T17:15:18.519Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.555 34.664 1499.9825 17:15:14.64M 2015-11-05T17:15:18.724Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.556 34.665 1499.9833 17:15:14.83M 2015-11-05T17:15:18.929Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.557 34.665 1499.9850 17:15:15.05M 2015-11-05T17:15:19.129Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.551 34.660 1499.9785 17:15:15.25M 2015-11-05T17:15:19.334Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.551 34.659 1499.9777 17:15:15.45M 2015-11-05T17:15:19.534Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.550 34.658 1499.9767 17:15:15.65M 2015-11-05T17:15:19.739Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.549 34.658 1499.9752 17:15:15.85M 2015-11-05T17:15:19.944Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.549 34.658 1499.9752 17:15:16.07M 2015-11-05T17:15:20.159Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.549 34.658 1499.9749 17:15:16.27M 2015-11-05T17:15:20.349Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.548 34.657 1499.9739 17:15:16.48M 2015-11-05T17:15:20.549Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.547 34.657 1499.9727 17:15:16.67M 2015-11-05T17:15:20.754Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.548 34.657 1499.9739 17:15:16.86M 2015-11-05T17:15:20.959Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.548 34.658 1499.9752 17:15:17.08M 2015-11-05T17:15:21.159Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.549 34.658 1499.9753 17:15:17.28M 2015-11-05T17:15:21.364Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.550 34.659 1499.9755 17:15:17.48M 2015-11-05T17:15:21.569Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.549 34.658 1499.9753 17:15:17.68M 2015-11-05T17:15:21.769Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.553 34.662 1499.9797 17:15:17.88M 2015-11-05T17:15:21.974Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.552 34.661 1499.9789 17:15:18.10M 2015-11-05T17:15:22.174Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.552 34.661 1499.9786 17:15:18.30M 2015-11-05T17:15:22.379Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.552 34.661 1499.9785 17:15:18.49M 2015-11-05T17:15:22.584Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.550 34.659 1499.9758 17:15:18.70M 2015-11-05T17:15:22.785Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.549 34.658 1499.9756 17:15:18.90M 2015-11-05T17:15:22.985Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.548 34.658 1499.9750 17:15:19.11M 2015-11-05T17:15:23.189Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.548 34.657 1499.9749 17:15:19.31M 2015-11-05T17:15:23.394Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.548 34.657 1499.9750 17:15:19.51M 2015-11-05T17:15:23.599Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.548 34.657 1499.9744 17:15:19.71M 2015-11-05T17:15:23.821Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.547 34.656 1499.9727 17:15:19.91M 2015-11-05T17:15:24.004Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.546 34.655 1499.9717 17:15:20.13M 2015-11-05T17:15:24.204Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.546 34.655 1499.9722 17:15:20.33M 2015-11-05T17:15:24.409Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.546 34.655 1499.9729 17:15:20.53M 2015-11-05T17:15:24.629Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.547 34.656 1499.9723 17:15:20.73M 2015-11-05T17:15:24.814Z|I-OCEAN7-304-XXXX| 25.69 12.932 40.547 34.656 1499.9718 17:15:20.94M 2015-11-05T17:15:25.020Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.547 34.656 1499.9728 17:15:21.15M 2015-11-05T17:15:25.219Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.553 34.662 1499.9794 17:15:21.34M 2015-11-05T17:15:25.424Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.553 34.662 1499.9802 17:15:21.54M 2015-11-05T17:15:25.624Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.554 34.663 1499.9810 17:15:21.74M 2015-11-05T17:15:25.829Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.554 34.663 1499.9800 17:15:21.94M 2015-11-05T17:15:26.034Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.554 34.663 1499.9800 17:15:22.16M 2015-11-05T17:15:26.234Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.554 34.663 1499.9799 17:15:22.36M 2015-11-05T17:15:26.439Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.554 34.663 1499.9800 17:15:22.56M 2015-11-05T17:15:26.689Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.555 34.664 1499.9812 17:15:22.75M 2015-11-05T17:15:26.844Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.554 34.663 1499.9812 17:15:23.02M 2015-11-05T17:15:27.059Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.554 34.663 1499.9808 17:15:23.17M 2015-11-05T17:15:27.253Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.554 34.662 1499.9803 17:15:23.37M 2015-11-05T17:15:27.454Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.553 34.663 1499.9794 17:15:23.57M 2015-11-05T17:15:27.654Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.553 34.662 1499.9795 17:15:23.77M 2015-11-05T17:15:27.864Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.554 34.663 1499.9786 17:15:23.97M 2015-11-05T17:15:28.094Z|I-OCEAN7-304-XXXX| 25.71 12.931 40.553 34.662 1499.9785 17:15:24.19M 2015-11-05T17:15:28.264Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.553 34.662 1499.9794 17:15:24.39M 2015-11-05T17:15:28.469Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.553 34.663 1499.9797 17:15:24.58M 2015-11-05T17:15:28.674Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.553 34.662 1499.9794 17:15:24.79M 2015-11-05T17:15:28.874Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.553 34.662 1499.9801 17:15:25.00M 2015-11-05T17:15:29.094Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.553 34.661 1499.9796 17:15:25.20M 2015-11-05T17:15:29.279Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.552 34.661 1499.9794 17:15:25.42M 2015-11-05T17:15:29.492Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.552 34.661 1499.9801 17:15:25.60M 2015-11-05T17:15:29.689Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.552 34.661 1499.9797 17:15:25.80M 2015-11-05T17:15:29.889Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.552 34.661 1499.9791 17:15:26.02M 2015-11-05T17:15:30.094Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.551 34.660 1499.9783 17:15:26.22M 2015-11-05T17:15:30.294Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.551 34.660 1499.9775 17:15:26.42M 2015-11-05T17:15:30.499Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.550 34.659 1499.9771 17:15:26.62M 2015-11-05T17:15:30.704Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.549 34.658 1499.9755 17:15:26.81M 2015-11-05T17:15:30.904Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.548 34.657 1499.9735 17:15:27.04M 2015-11-05T17:15:31.109Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.548 34.657 1499.9734 17:15:27.23M 2015-11-05T17:15:31.314Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.547 34.657 1499.9724 17:15:27.43M 2015-11-05T17:15:31.514Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.550 34.659 1499.9756 17:15:27.63M 2015-11-05T17:15:31.764Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.550 34.659 1499.9769 17:15:27.83M 2015-11-05T17:15:31.919Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.550 34.659 1499.9769 17:15:28.09M 2015-11-05T17:15:32.124Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.550 34.659 1499.9766 17:15:28.25M 2015-11-05T17:15:32.327Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.552 34.661 1499.9780 17:15:28.45M 2015-11-05T17:15:32.529Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.551 34.660 1499.9775 17:15:28.65M 2015-11-05T17:15:32.734Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.551 34.660 1499.9774 17:15:28.84M 2015-11-05T17:15:32.934Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.551 34.660 1499.9761 17:15:29.07M 2015-11-05T17:15:33.139Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.550 34.659 1499.9757 17:15:29.26M 2015-11-05T17:15:33.344Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.550 34.659 1499.9763 17:15:29.46M 2015-11-05T17:15:33.564Z|I-OCEAN7-304-XXXX| 25.69 12.932 40.550 34.659 1499.9761 17:15:29.66M 2015-11-05T17:15:33.744Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.552 34.660 1499.9785 17:15:29.88M 2015-11-05T17:15:33.949Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.552 34.660 1499.9797 17:15:30.08M 2015-11-05T17:15:34.154Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.552 34.660 1499.9805 17:15:30.28M 2015-11-05T17:15:34.359Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.552 34.660 1499.9806 17:15:30.48M 2015-11-05T17:15:34.559Z|I-OCEAN7-304-XXXX| 25.70 12.933 40.552 34.659 1499.9802 17:15:30.68M 2015-11-05T17:15:34.764Z|I-OCEAN7-304-XXXX| 25.70 12.933 40.551 34.659 1499.9792 17:15:30.87M 2015-11-05T17:15:34.964Z|I-OCEAN7-304-XXXX| 25.67 12.933 40.551 34.659 1499.9783 17:15:31.09M 2015-11-05T17:15:35.169Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.550 34.659 1499.9777 17:15:31.29M 2015-11-05T17:15:35.374Z|I-OCEAN7-304-XXXX| 25.69 12.932 40.550 34.658 1499.9769 17:15:31.49M 2015-11-05T17:15:35.574Z|I-OCEAN7-304-XXXX| 25.69 12.933 40.550 34.658 1499.9767 17:15:31.69M 2015-11-05T17:15:35.774Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.549 34.658 1499.9769 17:15:31.89M 2015-11-05T17:15:35.979Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.549 34.658 1499.9762 17:15:32.11M 2015-11-05T17:15:36.184Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.549 34.658 1499.9757 17:15:32.31M 2015-11-05T17:15:36.389Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.549 34.658 1499.9747 17:15:32.51M 2015-11-05T17:15:36.589Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.548 34.657 1499.9742 17:15:32.71M 2015-11-05T17:15:36.839Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.548 34.657 1499.9727 17:15:32.90M 2015-11-05T17:15:36.994Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.547 34.657 1499.9712 17:15:33.17M 2015-11-05T17:15:37.194Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.547 34.657 1499.9706 17:15:33.32M 2015-11-05T17:15:37.400Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.547 34.657 1499.9702 17:15:33.52M 2015-11-05T17:15:37.604Z|I-OCEAN7-304-XXXX| 25.76 12.930 40.547 34.657 1499.9696 17:15:33.72M 2015-11-05T17:15:37.810Z|I-OCEAN7-304-XXXX| 25.76 12.930 40.547 34.658 1499.9692 17:15:33.92M 2015-11-05T17:15:38.025Z|I-OCEAN7-304-XXXX| 25.76 12.930 40.547 34.657 1499.9690 17:15:34.14M 2015-11-05T17:15:38.214Z|I-OCEAN7-304-XXXX| 25.80 12.930 40.547 34.658 1499.9705 17:15:34.35M 2015-11-05T17:15:38.419Z|I-OCEAN7-304-XXXX| 25.80 12.930 40.547 34.658 1499.9705 17:15:34.54M 2015-11-05T17:15:38.620Z|I-OCEAN7-304-XXXX| 25.77 12.930 40.548 34.658 1499.9707 17:15:34.74M 2015-11-05T17:15:38.820Z|I-OCEAN7-304-XXXX| 25.76 12.930 40.548 34.659 1499.9709 17:15:34.94M 2015-11-05T17:15:39.025Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.548 34.659 1499.9719 17:15:35.15M 2015-11-05T17:15:39.229Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.549 34.659 1499.9730 17:15:35.35M 2015-11-05T17:15:39.434Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.549 34.658 1499.9744 17:15:35.55M 2015-11-05T17:15:39.634Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.550 34.659 1499.9758 17:15:35.75M 2015-11-05T17:15:39.840Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.549 34.658 1499.9761 17:15:35.95M 2015-11-05T17:15:40.045Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.549 34.658 1499.9761 17:15:36.17M 2015-11-05T17:15:40.245Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.549 34.658 1499.9755 17:15:36.37M 2015-11-05T17:15:40.450Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.550 34.659 1499.9760 17:15:36.57M 2015-11-05T17:15:40.650Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.550 34.659 1499.9766 17:15:36.77M 2015-11-05T17:15:40.855Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.550 34.659 1499.9775 17:15:36.96M 2015-11-05T17:15:41.060Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.551 34.660 1499.9774 17:15:37.18M 2015-11-05T17:15:41.255Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.551 34.660 1499.9774 17:15:37.38M 2015-11-05T17:15:41.465Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.551 34.659 1499.9773 17:15:37.58M 2015-11-05T17:15:41.665Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.550 34.659 1499.9774 17:15:37.78M 2015-11-05T17:15:41.915Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.550 34.658 1499.9764 17:15:38.00M 2015-11-05T17:15:42.075Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.549 34.658 1499.9762 17:15:38.24M 2015-11-05T17:15:42.275Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.549 34.658 1499.9764 17:15:38.40M 2015-11-05T17:15:42.495Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.549 34.658 1499.9761 17:15:38.60M 2015-11-05T17:15:42.680Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.549 34.657 1499.9766 17:15:38.81M 2015-11-05T17:15:42.885Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.549 34.658 1499.9767 17:15:39.01M 2015-11-05T17:15:43.090Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.549 34.657 1499.9761 17:15:39.21M 2015-11-05T17:15:43.290Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.548 34.657 1499.9757 17:15:39.41M 2015-11-05T17:15:43.495Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.548 34.656 1499.9763 17:15:39.61M 2015-11-05T17:15:43.695Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.547 34.655 1499.9753 17:15:39.81M 2015-11-05T17:15:43.900Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.546 34.655 1499.9753 17:15:40.03M 2015-11-05T17:15:44.105Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.546 34.654 1499.9747 17:15:40.23M 2015-11-05T17:15:44.305Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.546 34.654 1499.9742 17:15:40.43M 2015-11-05T17:15:44.510Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.546 34.653 1499.9745 17:15:40.63M 2015-11-05T17:15:44.710Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.546 34.654 1499.9749 17:15:40.82M 2015-11-05T17:15:44.915Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.546 34.654 1499.9750 17:15:41.04M 2015-11-05T17:15:45.115Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.546 34.654 1499.9746 17:15:41.24M 2015-11-05T17:15:45.320Z|I-OCEAN7-304-XXXX| 25.70 12.933 40.546 34.654 1499.9739 17:15:41.44M 2015-11-05T17:15:45.533Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.546 34.654 1499.9733 17:15:41.64M 2015-11-05T17:15:45.730Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.546 34.654 1499.9727 17:15:41.84M 2015-11-05T17:15:45.930Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.546 34.654 1499.9728 17:15:42.06M 2015-11-05T17:15:46.130Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.546 34.655 1499.9730 17:15:42.26M 2015-11-05T17:15:46.335Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.547 34.656 1499.9733 17:15:42.46M 2015-11-05T17:15:46.542Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.547 34.656 1499.9735 17:15:42.65M 2015-11-05T17:15:46.740Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.547 34.656 1499.9725 17:15:42.86M 2015-11-05T17:15:47.010Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.547 34.656 1499.9722 17:15:43.07M 2015-11-05T17:15:47.150Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.547 34.656 1499.9728 17:15:43.34M 2015-11-05T17:15:47.350Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.547 34.656 1499.9730 17:15:43.47M 2015-11-05T17:15:47.555Z|I-OCEAN7-304-XXXX| 25.69 12.932 40.547 34.656 1499.9727 17:15:43.67M 2015-11-05T17:15:47.755Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.547 34.656 1499.9735 17:15:43.87M 2015-11-05T17:15:47.960Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.548 34.657 1499.9739 17:15:44.09M 2015-11-05T17:15:48.165Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.548 34.657 1499.9742 17:15:44.29M 2015-11-05T17:15:48.365Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.549 34.658 1499.9752 17:15:44.49M 2015-11-05T17:15:48.570Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.549 34.658 1499.9753 17:15:44.68M 2015-11-05T17:15:48.775Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.549 34.658 1499.9752 17:15:44.88M 2015-11-05T17:15:48.975Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.549 34.658 1499.9753 17:15:45.10M 2015-11-05T17:15:49.175Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.549 34.658 1499.9753 17:15:45.30M 2015-11-05T17:15:49.380Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.549 34.658 1499.9755 17:15:45.50M 2015-11-05T17:15:49.586Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.549 34.658 1499.9741 17:15:45.70M 2015-11-05T17:15:49.785Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.549 34.658 1499.9745 17:15:45.90M 2015-11-05T17:15:49.990Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.549 34.659 1499.9747 17:15:46.12M 2015-11-05T17:15:50.190Z|I-OCEAN7-304-XXXX| 25.83 12.931 40.549 34.659 1499.9750 17:15:46.32M 2015-11-05T17:15:50.395Z|I-OCEAN7-304-XXXX| 25.83 12.931 40.549 34.659 1499.9745 17:15:46.51M 2015-11-05T17:15:50.600Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.549 34.659 1499.9747 17:15:46.72M 2015-11-05T17:15:50.800Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.549 34.659 1499.9750 17:15:46.91M 2015-11-05T17:15:51.005Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.549 34.658 1499.9750 17:15:47.13M 2015-11-05T17:15:51.210Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.548 34.658 1499.9738 17:15:47.33M 2015-11-05T17:15:51.425Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.548 34.657 1499.9746 17:15:47.53M 2015-11-05T17:15:51.615Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.548 34.657 1499.9749 17:15:47.75M 2015-11-05T17:15:51.815Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.548 34.657 1499.9751 17:15:47.93M 2015-11-05T17:15:52.065Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.548 34.657 1499.9744 17:15:48.15M 2015-11-05T17:15:52.225Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.548 34.657 1499.9742 17:15:48.39M 2015-11-05T17:15:52.427Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.548 34.657 1499.9742 17:15:48.55M 2015-11-05T17:15:52.630Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.548 34.657 1499.9750 17:15:48.74M 2015-11-05T17:15:52.830Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.548 34.656 1499.9756 17:15:48.94M 2015-11-05T17:15:53.035Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.548 34.656 1499.9760 17:15:49.16M 2015-11-05T17:15:53.258Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.548 34.656 1499.9755 17:15:49.36M 2015-11-05T17:15:53.440Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.548 34.657 1499.9752 17:15:49.56M 2015-11-05T17:15:53.645Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.548 34.657 1499.9746 17:15:49.76M 2015-11-05T17:15:53.845Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.547 34.657 1499.9736 17:15:49.96M 2015-11-05T17:15:54.050Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.547 34.657 1499.9728 17:15:50.18M 2015-11-05T17:15:54.255Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.548 34.657 1499.9734 17:15:50.38M 2015-11-05T17:15:54.455Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.548 34.657 1499.9730 17:15:50.58M 2015-11-05T17:15:54.660Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.548 34.657 1499.9735 17:15:50.77M 2015-11-05T17:15:54.865Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.548 34.657 1499.9741 17:15:50.97M 2015-11-05T17:15:55.065Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.548 34.657 1499.9753 17:15:51.19M 2015-11-05T17:15:55.270Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.548 34.656 1499.9750 17:15:51.39M 2015-11-05T17:15:55.470Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.547 34.656 1499.9745 17:15:51.59M 2015-11-05T17:15:55.675Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.547 34.655 1499.9745 17:15:51.79M 2015-11-05T17:15:55.895Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.551 34.659 1499.9789 17:15:52.01M 2015-11-05T17:15:56.080Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.551 34.660 1499.9799 17:15:52.22M 2015-11-05T17:15:56.285Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.551 34.659 1499.9802 17:15:52.41M 2015-11-05T17:15:56.485Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.551 34.658 1499.9800 17:15:52.61M 2015-11-05T17:15:56.690Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.550 34.658 1499.9800 17:15:52.80M 2015-11-05T17:15:56.890Z|I-OCEAN7-304-XXXX| 25.73 12.934 40.551 34.658 1499.9814 17:15:53.02M 2015-11-05T17:15:57.095Z|I-OCEAN7-304-XXXX| 25.73 12.934 40.551 34.659 1499.9817 17:15:53.22M 2015-11-05T17:15:57.301Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.552 34.659 1499.9822 17:15:53.42M 2015-11-05T17:15:57.500Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.552 34.659 1499.9813 17:15:53.62M 2015-11-05T17:15:57.705Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.551 34.658 1499.9803 17:15:53.82M 2015-11-05T17:15:57.906Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.551 34.658 1499.9806 17:15:54.04M 2015-11-05T17:15:58.111Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.550 34.658 1499.9805 17:15:54.24M 2015-11-05T17:15:58.315Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.550 34.658 1499.9806 17:15:54.44M 2015-11-05T17:15:58.515Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.550 34.658 1499.9801 17:15:54.63M 2015-11-05T17:15:58.720Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.549 34.657 1499.9785 17:15:54.83M 2015-11-05T17:15:58.920Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.549 34.657 1499.9777 17:15:55.05M 2015-11-05T17:15:59.125Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.548 34.656 1499.9772 17:15:55.25M 2015-11-05T17:15:59.330Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.548 34.656 1499.9761 17:15:55.45M 2015-11-05T17:15:59.530Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.549 34.657 1499.9762 17:15:55.65M 2015-11-05T17:15:59.735Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.549 34.658 1499.9764 17:15:55.85M 2015-11-05T17:15:59.940Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.549 34.658 1499.9761 17:15:56.07M