2015-11-05T17:12:00.160Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.529 34.638 1499.9541 17:11:56.28M 2015-11-05T17:12:00.360Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.529 34.638 1499.9531 17:11:56.47M 2015-11-05T17:12:00.570Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.528 34.638 1499.9526 17:11:56.67M 2015-11-05T17:12:00.770Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.522 34.632 1499.9447 17:11:56.87M 2015-11-05T17:12:00.970Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.522 34.632 1499.9437 17:11:57.09M 2015-11-05T17:12:01.180Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.522 34.632 1499.9440 17:11:57.29M 2015-11-05T17:12:01.380Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.522 34.633 1499.9441 17:11:57.49M 2015-11-05T17:12:01.580Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.522 34.633 1499.9446 17:11:57.69M 2015-11-05T17:12:01.786Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.522 34.632 1499.9449 17:11:57.89M 2015-11-05T17:12:01.990Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.523 34.633 1499.9457 17:11:58.11M 2015-11-05T17:12:02.195Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.524 34.634 1499.9469 17:11:58.31M 2015-11-05T17:12:02.395Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.526 34.636 1499.9500 17:11:58.51M 2015-11-05T17:12:02.595Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.528 34.638 1499.9532 17:11:58.70M 2015-11-05T17:12:02.800Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.531 34.640 1499.9558 17:11:58.90M 2015-11-05T17:12:03.005Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.533 34.642 1499.9579 17:11:59.12M 2015-11-05T17:12:03.205Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.534 34.644 1499.9603 17:11:59.32M 2015-11-05T17:12:03.410Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.536 34.645 1499.9631 17:11:59.52M 2015-11-05T17:12:03.630Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.539 34.648 1499.9658 17:11:59.72M 2015-11-05T17:12:03.815Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.541 34.650 1499.9686 17:11:59.93M 2015-11-05T17:12:04.020Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.543 34.651 1499.9713 17:12:00.14M 2015-11-05T17:12:04.220Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.544 34.652 1499.9724 17:12:00.34M 2015-11-05T17:12:04.427Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.544 34.652 1499.9727 17:12:00.54M 2015-11-05T17:12:04.630Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.543 34.652 1499.9729 17:12:00.73M 2015-11-05T17:12:04.830Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.544 34.653 1499.9713 17:12:00.93M 2015-11-05T17:12:05.035Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.544 34.653 1499.9716 17:12:01.15M 2015-11-05T17:12:05.235Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.544 34.652 1499.9724 17:12:01.35M 2015-11-05T17:12:05.440Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.543 34.652 1499.9712 17:12:01.55M 2015-11-05T17:12:05.640Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.542 34.651 1499.9702 17:12:01.75M 2015-11-05T17:12:05.840Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.543 34.651 1499.9705 17:12:01.95M 2015-11-05T17:12:06.045Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.544 34.653 1499.9706 17:12:02.16M 2015-11-05T17:12:06.255Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.544 34.653 1499.9707 17:12:02.36M 2015-11-05T17:12:06.455Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.545 34.654 1499.9718 17:12:02.57M 2015-11-05T17:12:06.655Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.544 34.653 1499.9717 17:12:02.76M 2015-11-05T17:12:06.860Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.544 34.653 1499.9714 17:12:02.96M 2015-11-05T17:12:07.065Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.544 34.653 1499.9716 17:12:03.18M 2015-11-05T17:12:07.271Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.543 34.652 1499.9712 17:12:03.38M 2015-11-05T17:12:07.465Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.542 34.651 1499.9701 17:12:03.58M 2015-11-05T17:12:07.676Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.542 34.650 1499.9700 17:12:03.77M 2015-11-05T17:12:07.875Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.541 34.650 1499.9688 17:12:04.00M 2015-11-05T17:12:08.095Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.541 34.649 1499.9689 17:12:04.20M 2015-11-05T17:12:08.280Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.541 34.650 1499.9679 17:12:04.41M 2015-11-05T17:12:08.485Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.541 34.650 1499.9681 17:12:04.60M 2015-11-05T17:12:08.685Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.541 34.650 1499.9672 17:12:04.79M 2015-11-05T17:12:08.891Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.533 34.643 1499.9575 17:12:05.01M 2015-11-05T17:12:09.095Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.532 34.642 1499.9569 17:12:05.21M 2015-11-05T17:12:09.295Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.532 34.642 1499.9563 17:12:05.41M 2015-11-05T17:12:09.495Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.532 34.642 1499.9553 17:12:05.61M 2015-11-05T17:12:09.701Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.531 34.641 1499.9548 17:12:05.80M 2015-11-05T17:12:09.906Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.530 34.640 1499.9529 17:12:06.03M 2015-11-05T17:12:10.106Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.529 34.639 1499.9519 17:12:06.23M 2015-11-05T17:12:10.311Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.528 34.638 1499.9510 17:12:06.42M 2015-11-05T17:12:10.516Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.529 34.640 1499.9515 17:12:06.62M 2015-11-05T17:12:10.716Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.530 34.641 1499.9512 17:12:06.82M 2015-11-05T17:12:10.921Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.530 34.641 1499.9520 17:12:07.04M 2015-11-05T17:12:11.125Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.530 34.641 1499.9520 17:12:07.24M 2015-11-05T17:12:11.326Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.531 34.642 1499.9529 17:12:07.44M 2015-11-05T17:12:11.531Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.531 34.642 1499.9532 17:12:07.64M 2015-11-05T17:12:11.731Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.532 34.642 1499.9545 17:12:07.84M 2015-11-05T17:12:11.936Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.532 34.642 1499.9550 17:12:08.06M 2015-11-05T17:12:12.136Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.532 34.642 1499.9562 17:12:08.26M 2015-11-05T17:12:12.341Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.532 34.642 1499.9554 17:12:08.45M 2015-11-05T17:12:12.561Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.532 34.642 1499.9552 17:12:08.65M 2015-11-05T17:12:12.751Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.531 34.642 1499.9540 17:12:08.87M 2015-11-05T17:12:12.951Z|I-OCEAN7-304-XXXX| 25.83 12.931 40.531 34.641 1499.9534 17:12:09.07M 2015-11-05T17:12:13.156Z|I-OCEAN7-304-XXXX| 25.83 12.931 40.530 34.641 1499.9523 17:12:09.27M 2015-11-05T17:12:13.356Z|I-OCEAN7-304-XXXX| 25.83 12.931 40.529 34.640 1499.9518 17:12:09.47M 2015-11-05T17:12:13.561Z|I-OCEAN7-304-XXXX| 25.85 12.931 40.528 34.639 1499.9513 17:12:09.67M 2015-11-05T17:12:13.771Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.527 34.638 1499.9512 17:12:09.87M 2015-11-05T17:12:13.966Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.528 34.638 1499.9515 17:12:10.08M 2015-11-05T17:12:14.171Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.533 34.643 1499.9572 17:12:10.29M 2015-11-05T17:12:14.371Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.533 34.643 1499.9572 17:12:10.48M 2015-11-05T17:12:14.576Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.534 34.644 1499.9578 17:12:10.68M 2015-11-05T17:12:14.781Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.534 34.644 1499.9575 17:12:10.88M 2015-11-05T17:12:14.981Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.534 34.645 1499.9573 17:12:11.10M 2015-11-05T17:12:15.181Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.535 34.646 1499.9579 17:12:11.30M 2015-11-05T17:12:15.386Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.536 34.646 1499.9592 17:12:11.50M 2015-11-05T17:12:15.591Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.536 34.646 1499.9601 17:12:11.70M 2015-11-05T17:12:15.796Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.537 34.647 1499.9604 17:12:11.90M 2015-11-05T17:12:16.001Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.537 34.646 1499.9608 17:12:12.12M 2015-11-05T17:12:16.201Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.531 34.641 1499.9541 17:12:12.32M 2015-11-05T17:12:16.406Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.531 34.641 1499.9547 17:12:12.51M 2015-11-05T17:12:16.606Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.531 34.641 1499.9551 17:12:12.71M 2015-11-05T17:12:16.811Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.531 34.641 1499.9542 17:12:12.91M 2015-11-05T17:12:17.031Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.531 34.641 1499.9539 17:12:13.13M 2015-11-05T17:12:17.216Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.530 34.640 1499.9529 17:12:13.35M 2015-11-05T17:12:17.421Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.533 34.643 1499.9585 17:12:13.53M 2015-11-05T17:12:17.621Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.534 34.643 1499.9590 17:12:13.73M 2015-11-05T17:12:17.826Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.533 34.642 1499.9590 17:12:13.93M 2015-11-05T17:12:18.031Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.533 34.642 1499.9598 17:12:14.15M 2015-11-05T17:12:18.231Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.533 34.641 1499.9603 17:12:14.35M 2015-11-05T17:12:18.431Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.532 34.641 1499.9590 17:12:14.54M 2015-11-05T17:12:18.636Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.532 34.641 1499.9585 17:12:14.74M 2015-11-05T17:12:18.841Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.533 34.642 1499.9596 17:12:14.94M 2015-11-05T17:12:19.041Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.532 34.641 1499.9584 17:12:15.16M 2015-11-05T17:12:19.260Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.532 34.641 1499.9587 17:12:15.36M 2015-11-05T17:12:19.446Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.532 34.641 1499.9589 17:12:15.56M 2015-11-05T17:12:19.651Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.532 34.641 1499.9580 17:12:15.76M 2015-11-05T17:12:19.856Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.532 34.641 1499.9576 17:12:15.96M 2015-11-05T17:12:20.061Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.532 34.642 1499.9574 17:12:16.18M 2015-11-05T17:12:20.261Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.532 34.642 1499.9576 17:12:16.38M 2015-11-05T17:12:20.466Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.532 34.642 1499.9568 17:12:16.57M 2015-11-05T17:12:20.666Z|I-OCEAN7-304-XXXX| 25.84 12.931 40.533 34.643 1499.9575 17:12:16.77M 2015-11-05T17:12:20.871Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.532 34.643 1499.9563 17:12:16.97M 2015-11-05T17:12:21.071Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.532 34.642 1499.9554 17:12:17.19M 2015-11-05T17:12:21.276Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.531 34.642 1499.9545 17:12:17.39M 2015-11-05T17:12:21.496Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.530 34.641 1499.9530 17:12:17.59M 2015-11-05T17:12:21.681Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.529 34.639 1499.9514 17:12:17.81M 2015-11-05T17:12:21.886Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.528 34.639 1499.9504 17:12:18.01M 2015-11-05T17:12:22.086Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.527 34.637 1499.9495 17:12:18.21M 2015-11-05T17:12:22.291Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.526 34.636 1499.9485 17:12:18.41M 2015-11-05T17:12:22.496Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.526 34.637 1499.9484 17:12:18.60M 2015-11-05T17:12:22.696Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.526 34.637 1499.9487 17:12:18.80M 2015-11-05T17:12:22.901Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.527 34.638 1499.9493 17:12:19.02M 2015-11-05T17:12:23.102Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.528 34.639 1499.9507 17:12:19.22M 2015-11-05T17:12:23.306Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.529 34.640 1499.9524 17:12:19.42M 2015-11-05T17:12:23.511Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.530 34.640 1499.9524 17:12:19.62M 2015-11-05T17:12:23.711Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.530 34.640 1499.9542 17:12:19.82M 2015-11-05T17:12:23.916Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.530 34.640 1499.9546 17:12:20.04M 2015-11-05T17:12:24.116Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.530 34.640 1499.9539 17:12:20.24M 2015-11-05T17:12:24.321Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.530 34.640 1499.9536 17:12:20.43M 2015-11-05T17:12:24.526Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.537 34.647 1499.9612 17:12:20.63M 2015-11-05T17:12:24.726Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.537 34.646 1499.9612 17:12:20.83M 2015-11-05T17:12:24.931Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.536 34.645 1499.9603 17:12:21.05M 2015-11-05T17:12:25.131Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.535 34.645 1499.9595 17:12:21.25M 2015-11-05T17:12:25.336Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.534 34.644 1499.9581 17:12:21.45M 2015-11-05T17:12:25.541Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.533 34.643 1499.9574 17:12:21.65M 2015-11-05T17:12:25.741Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.532 34.641 1499.9559 17:12:21.85M 2015-11-05T17:12:25.961Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.530 34.640 1499.9551 17:12:22.07M 2015-11-05T17:12:26.151Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.530 34.639 1499.9540 17:12:22.28M 2015-11-05T17:12:26.351Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.530 34.639 1499.9535 17:12:22.47M 2015-11-05T17:12:26.552Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.530 34.639 1499.9536 17:12:22.66M 2015-11-05T17:12:26.756Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.529 34.639 1499.9531 17:12:22.86M 2015-11-05T17:12:26.961Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.529 34.639 1499.9532 17:12:23.08M 2015-11-05T17:12:27.161Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.529 34.639 1499.9528 17:12:23.28M 2015-11-05T17:12:27.366Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.529 34.639 1499.9530 17:12:23.48M 2015-11-05T17:12:27.571Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.529 34.639 1499.9540 17:12:23.68M 2015-11-05T17:12:27.771Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.529 34.639 1499.9537 17:12:23.88M 2015-11-05T17:12:27.976Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.529 34.639 1499.9537 17:12:24.10M 2015-11-05T17:12:28.181Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.530 34.640 1499.9534 17:12:24.30M 2015-11-05T17:12:28.406Z|I-OCEAN7-304-XXXX| 25.84 12.931 40.530 34.640 1499.9539 17:12:24.50M 2015-11-05T17:12:28.586Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.530 34.640 1499.9546 17:12:24.69M 2015-11-05T17:12:28.787Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.530 34.640 1499.9550 17:12:24.89M 2015-11-05T17:12:28.991Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.530 34.640 1499.9547 17:12:25.11M 2015-11-05T17:12:29.196Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.531 34.641 1499.9547 17:12:25.31M 2015-11-05T17:12:29.396Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.531 34.642 1499.9545 17:12:25.51M 2015-11-05T17:12:29.601Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.532 34.642 1499.9551 17:12:25.71M 2015-11-05T17:12:29.801Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.532 34.643 1499.9561 17:12:25.91M 2015-11-05T17:12:30.006Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.533 34.643 1499.9563 17:12:26.13M 2015-11-05T17:12:30.206Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.533 34.643 1499.9575 17:12:26.33M 2015-11-05T17:12:30.427Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.533 34.643 1499.9576 17:12:26.52M 2015-11-05T17:12:30.611Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.533 34.643 1499.9561 17:12:26.74M 2015-11-05T17:12:30.824Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.533 34.643 1499.9563 17:12:26.92M 2015-11-05T17:12:31.021Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.533 34.643 1499.9563 17:12:27.14M 2015-11-05T17:12:31.226Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.532 34.643 1499.9557 17:12:27.34M 2015-11-05T17:12:31.427Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.532 34.643 1499.9548 17:12:27.54M 2015-11-05T17:12:31.632Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.532 34.643 1499.9540 17:12:27.74M 2015-11-05T17:12:31.832Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.533 34.644 1499.9541 17:12:27.94M 2015-11-05T17:12:32.037Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.533 34.644 1499.9548 17:12:28.15M 2015-11-05T17:12:32.260Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.533 34.643 1499.9556 17:12:28.36M 2015-11-05T17:12:32.442Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.532 34.643 1499.9550 17:12:28.55M 2015-11-05T17:12:32.646Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.532 34.642 1499.9535 17:12:28.75M 2015-11-05T17:12:32.846Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.531 34.642 1499.9521 17:12:28.95M 2015-11-05T17:12:33.051Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.530 34.641 1499.9519 17:12:29.17M 2015-11-05T17:12:33.252Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.530 34.641 1499.9517 17:12:29.37M 2015-11-05T17:12:33.456Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.530 34.641 1499.9517 17:12:29.57M 2015-11-05T17:12:33.662Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.530 34.641 1499.9520 17:12:29.77M 2015-11-05T17:12:33.861Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.530 34.640 1499.9518 17:12:29.97M 2015-11-05T17:12:34.067Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.530 34.640 1499.9523 17:12:30.18M 2015-11-05T17:12:34.272Z|I-OCEAN7-304-XXXX| 25.69 12.931 40.529 34.640 1499.9507 17:12:30.39M 2015-11-05T17:12:34.472Z|I-OCEAN7-304-XXXX| 25.71 12.931 40.529 34.640 1499.9513 17:12:30.58M 2015-11-05T17:12:34.677Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.529 34.640 1499.9518 17:12:30.78M 2015-11-05T17:12:34.892Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.529 34.639 1499.9518 17:12:31.00M 2015-11-05T17:12:35.082Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.529 34.639 1499.9514 17:12:31.21M 2015-11-05T17:12:35.287Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.528 34.639 1499.9507 17:12:31.40M 2015-11-05T17:12:35.487Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.528 34.639 1499.9498 17:12:31.60M 2015-11-05T17:12:35.692Z|I-OCEAN7-304-XXXX| 25.75 12.930 40.529 34.640 1499.9493 17:12:31.80M 2015-11-05T17:12:35.897Z|I-OCEAN7-304-XXXX| 25.80 12.930 40.529 34.640 1499.9506 17:12:32.02M 2015-11-05T17:12:36.097Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.529 34.640 1499.9512 17:12:32.22M 2015-11-05T17:12:36.303Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.529 34.640 1499.9508 17:12:32.41M 2015-11-05T17:12:36.502Z|I-OCEAN7-304-XXXX| 25.78 12.930 40.529 34.640 1499.9504 17:12:32.61M 2015-11-05T17:12:36.707Z|I-OCEAN7-304-XXXX| 25.75 12.930 40.529 34.640 1499.9495 17:12:32.81M 2015-11-05T17:12:36.907Z|I-OCEAN7-304-XXXX| 25.76 12.930 40.529 34.640 1499.9490 17:12:33.03M 2015-11-05T17:12:37.112Z|I-OCEAN7-304-XXXX| 25.76 12.930 40.529 34.641 1499.9489 17:12:33.23M 2015-11-05T17:12:37.317Z|I-OCEAN7-304-XXXX| 25.79 12.930 40.529 34.641 1499.9501 17:12:33.43M 2015-11-05T17:12:37.517Z|I-OCEAN7-304-XXXX| 25.82 12.930 40.529 34.641 1499.9507 17:12:33.63M 2015-11-05T17:12:37.722Z|I-OCEAN7-304-XXXX| 25.84 12.930 40.529 34.640 1499.9507 17:12:33.83M 2015-11-05T17:12:37.922Z|I-OCEAN7-304-XXXX| 25.81 12.930 40.529 34.640 1499.9504 17:12:34.05M 2015-11-05T17:12:38.127Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.529 34.640 1499.9508 17:12:34.24M 2015-11-05T17:12:38.332Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.528 34.639 1499.9504 17:12:34.44M 2015-11-05T17:12:38.532Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.528 34.638 1499.9504 17:12:34.64M 2015-11-05T17:12:38.737Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.527 34.638 1499.9507 17:12:34.84M 2015-11-05T17:12:38.937Z|I-OCEAN7-304-XXXX| 25.85 12.931 40.527 34.638 1499.9515 17:12:35.06M 2015-11-05T17:12:39.142Z|I-OCEAN7-304-XXXX| 25.83 12.931 40.527 34.638 1499.9512 17:12:35.26M 2015-11-05T17:12:39.362Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.527 34.638 1499.9515 17:12:35.46M 2015-11-05T17:12:39.547Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.527 34.638 1499.9517 17:12:35.67M 2015-11-05T17:12:39.752Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.528 34.638 1499.9523 17:12:35.86M 2015-11-05T17:12:39.957Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.528 34.638 1499.9526 17:12:36.07M 2015-11-05T17:12:40.157Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.528 34.638 1499.9521 17:12:36.28M 2015-11-05T17:12:40.362Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.528 34.638 1499.9523 17:12:36.47M 2015-11-05T17:12:40.562Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.528 34.638 1499.9528 17:12:36.67M 2015-11-05T17:12:40.767Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.528 34.638 1499.9523 17:12:36.87M 2015-11-05T17:12:40.967Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.529 34.639 1499.9524 17:12:37.09M 2015-11-05T17:12:41.172Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.529 34.639 1499.9517 17:12:37.29M 2015-11-05T17:12:41.372Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.528 34.639 1499.9508 17:12:37.49M 2015-11-05T17:12:41.577Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.528 34.639 1499.9509 17:12:37.69M 2015-11-05T17:12:41.782Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.528 34.639 1499.9509 17:12:37.89M 2015-11-05T17:12:41.987Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.528 34.638 1499.9504 17:12:38.10M 2015-11-05T17:12:42.187Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.527 34.638 1499.9492 17:12:38.30M 2015-11-05T17:12:42.392Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.527 34.638 1499.9487 17:12:38.50M 2015-11-05T17:12:42.597Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.527 34.638 1499.9487 17:12:38.70M 2015-11-05T17:12:42.797Z|I-OCEAN7-304-XXXX| 25.70 12.931 40.527 34.637 1499.9476 17:12:38.90M 2015-11-05T17:12:42.997Z|I-OCEAN7-304-XXXX| 25.70 12.931 40.526 34.637 1499.9474 17:12:39.12M 2015-11-05T17:12:43.202Z|I-OCEAN7-304-XXXX| 25.70 12.931 40.526 34.636 1499.9468 17:12:39.32M 2015-11-05T17:12:43.407Z|I-OCEAN7-304-XXXX| 25.70 12.931 40.525 34.636 1499.9469 17:12:39.52M 2015-11-05T17:12:43.607Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.525 34.635 1499.9476 17:12:39.72M 2015-11-05T17:12:43.827Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.525 34.635 1499.9476 17:12:39.91M 2015-11-05T17:12:44.012Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.524 34.634 1499.9475 17:12:40.15M 2015-11-05T17:12:44.217Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.524 34.634 1499.9479 17:12:40.33M 2015-11-05T17:12:44.422Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.525 34.634 1499.9493 17:12:40.53M 2015-11-05T17:12:44.627Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.525 34.634 1499.9496 17:12:40.73M 2015-11-05T17:12:44.827Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.526 34.635 1499.9496 17:12:40.93M 2015-11-05T17:12:45.032Z|I-OCEAN7-304-XXXX| 25.69 12.932 40.527 34.636 1499.9502 17:12:41.15M 2015-11-05T17:12:45.232Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.528 34.637 1499.9521 17:12:41.35M 2015-11-05T17:12:45.437Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.528 34.638 1499.9529 17:12:41.55M 2015-11-05T17:12:45.637Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.528 34.637 1499.9531 17:12:41.75M 2015-11-05T17:12:45.842Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.529 34.638 1499.9534 17:12:41.94M 2015-11-05T17:12:46.047Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.529 34.639 1499.9548 17:12:42.16M 2015-11-05T17:12:46.252Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.530 34.640 1499.9557 17:12:42.36M 2015-11-05T17:12:46.452Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.531 34.640 1499.9568 17:12:42.57M 2015-11-05T17:12:46.657Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.532 34.642 1499.9572 17:12:42.76M 2015-11-05T17:12:46.857Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.532 34.642 1499.9567 17:12:42.96M 2015-11-05T17:12:47.062Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.533 34.642 1499.9570 17:12:43.18M 2015-11-05T17:12:47.262Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.533 34.643 1499.9568 17:12:43.38M 2015-11-05T17:12:47.467Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.533 34.643 1499.9565 17:12:43.58M 2015-11-05T17:12:47.667Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.533 34.643 1499.9559 17:12:43.78M 2015-11-05T17:12:47.872Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.532 34.642 1499.9554 17:12:44.00M 2015-11-05T17:12:48.072Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.531 34.641 1499.9546 17:12:44.19M 2015-11-05T17:12:48.292Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.530 34.641 1499.9540 17:12:44.39M 2015-11-05T17:12:48.482Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.530 34.640 1499.9529 17:12:44.61M 2015-11-05T17:12:48.682Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.531 34.641 1499.9547 17:12:44.79M 2015-11-05T17:12:48.887Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.531 34.640 1499.9557 17:12:45.01M 2015-11-05T17:12:49.092Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.530 34.640 1499.9562 17:12:45.21M 2015-11-05T17:12:49.292Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.530 34.639 1499.9568 17:12:45.41M 2015-11-05T17:12:49.497Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.530 34.639 1499.9568 17:12:45.61M 2015-11-05T17:12:49.697Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.530 34.639 1499.9561 17:12:45.81M 2015-11-05T17:12:49.902Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.529 34.638 1499.9553 17:12:46.02M 2015-11-05T17:12:50.107Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.529 34.638 1499.9556 17:12:46.22M 2015-11-05T17:12:50.312Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.529 34.638 1499.9558 17:12:46.42M 2015-11-05T17:12:50.512Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.529 34.637 1499.9557 17:12:46.62M 2015-11-05T17:12:50.712Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.529 34.637 1499.9569 17:12:46.82M 2015-11-05T17:12:50.917Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.529 34.637 1499.9574 17:12:47.04M 2015-11-05T17:12:51.122Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.529 34.637 1499.9580 17:12:47.24M 2015-11-05T17:12:51.327Z|I-OCEAN7-304-XXXX| 25.77 12.934 40.528 34.636 1499.9574 17:12:47.44M 2015-11-05T17:12:51.527Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.528 34.638 1499.9534 17:12:47.64M 2015-11-05T17:12:51.727Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.528 34.637 1499.9520 17:12:47.84M 2015-11-05T17:12:51.932Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.527 34.637 1499.9521 17:12:48.05M 2015-11-05T17:12:52.138Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.527 34.637 1499.9521 17:12:48.25M 2015-11-05T17:12:52.337Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.527 34.637 1499.9518 17:12:48.45M 2015-11-05T17:12:52.542Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.527 34.637 1499.9508 17:12:48.65M 2015-11-05T17:12:52.762Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.527 34.637 1499.9498 17:12:48.85M 2015-11-05T17:12:52.947Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.527 34.638 1499.9489 17:12:49.09M 2015-11-05T17:12:53.152Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.527 34.638 1499.9486 17:12:49.27M 2015-11-05T17:12:53.352Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.527 34.638 1499.9484 17:12:49.47M 2015-11-05T17:12:53.557Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.527 34.638 1499.9486 17:12:49.67M 2015-11-05T17:12:53.757Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.527 34.638 1499.9490 17:12:49.87M 2015-11-05T17:12:53.962Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.527 34.637 1499.9481 17:12:50.08M 2015-11-05T17:12:54.167Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.527 34.637 1499.9482 17:12:50.28M 2015-11-05T17:12:54.367Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.527 34.638 1499.9495 17:12:50.48M 2015-11-05T17:12:54.572Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.528 34.638 1499.9504 17:12:50.68M 2015-11-05T17:12:54.773Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.528 34.639 1499.9509 17:12:50.88M 2015-11-05T17:12:54.977Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.528 34.638 1499.9510 17:12:51.10M 2015-11-05T17:12:55.182Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.528 34.638 1499.9509 17:12:51.30M 2015-11-05T17:12:55.387Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.528 34.639 1499.9508 17:12:51.50M 2015-11-05T17:12:55.587Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.528 34.639 1499.9508 17:12:51.70M 2015-11-05T17:12:55.793Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.528 34.639 1499.9506 17:12:51.90M 2015-11-05T17:12:55.993Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.529 34.639 1499.9515 17:12:52.12M 2015-11-05T17:12:56.193Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.530 34.640 1499.9528 17:12:52.31M 2015-11-05T17:12:56.403Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.530 34.640 1499.9532 17:12:52.51M 2015-11-05T17:12:56.603Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.531 34.641 1499.9545 17:12:52.71M 2015-11-05T17:12:56.808Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.531 34.641 1499.9552 17:12:52.91M 2015-11-05T17:12:57.008Z|I-OCEAN7-304-XXXX| 25.80 12.929 40.531 34.643 1499.9502 17:12:53.13M 2015-11-05T17:12:57.228Z|I-OCEAN7-304-XXXX| 25.80 12.929 40.531 34.643 1499.9497 17:12:53.33M 2015-11-05T17:12:57.418Z|I-OCEAN7-304-XXXX| 25.80 12.929 40.531 34.643 1499.9497 17:12:53.54M 2015-11-05T17:12:57.618Z|I-OCEAN7-304-XXXX| 25.77 12.929 40.530 34.642 1499.9487 17:12:53.73M 2015-11-05T17:12:57.824Z|I-OCEAN7-304-XXXX| 25.80 12.929 40.529 34.641 1499.9486 17:12:53.92M 2015-11-05T17:12:58.028Z|I-OCEAN7-304-XXXX| 25.79 12.929 40.529 34.641 1499.9482 17:12:54.14M 2015-11-05T17:12:58.228Z|I-OCEAN7-304-XXXX| 25.82 12.929 40.529 34.642 1499.9485 17:12:54.35M 2015-11-05T17:12:58.428Z|I-OCEAN7-304-XXXX| 25.82 12.929 40.529 34.641 1499.9480 17:12:54.54M 2015-11-05T17:12:58.633Z|I-OCEAN7-304-XXXX| 25.78 12.929 40.529 34.641 1499.9475 17:12:54.74M 2015-11-05T17:12:58.838Z|I-OCEAN7-304-XXXX| 25.77 12.930 40.529 34.640 1499.9486 17:12:54.94M 2015-11-05T17:12:59.038Z|I-OCEAN7-304-XXXX| 25.77 12.930 40.528 34.639 1499.9487 17:12:55.16M 2015-11-05T17:12:59.243Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.528 34.639 1499.9490 17:12:55.36M 2015-11-05T17:12:59.443Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.528 34.639 1499.9492 17:12:55.56M 2015-11-05T17:12:59.648Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.527 34.638 1499.9500 17:12:55.76M 2015-11-05T17:12:59.853Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.527 34.637 1499.9498 17:12:55.95M